| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-10 |
CI081122P00020000
CI081122P00022500
|
5 | 22.50 | 20.00 | 0.75 | -825.00 | 8.82 |
| 2008-11-19 | 2008-12-08 |
CI081220P00007500
CI081220P00010000
|
6 | 10.00 | 7.50 | 0.975 | 570.000 | 16.18 |
| 2008-12-17 | 2009-01-05 |
CI090117P00012500
CI090117P00015000
|
5 | 15.00 | 12.50 | 0.725 | 300.000 | 15.27 |
| 2009-01-23 | 2009-02-09 |
CI090221P00012500
CI090221P00015000
|
5 | 15.00 | 12.50 | 0.75 | 375.000 | 18.67 |
| 2009-02-19 | 2009-03-09 |
CI090321P00015000
CI090321P00017500
|
5 | 17.50 | 15.00 | 0.60 | -750.00 | 17.26 |
| 2009-03-18 | 2009-04-06 |
CI090418P00015000
CI090418P00017500
|
5 | 17.50 | 15.00 | 0.75 | 50.000 | 21.41 |
| 2009-04-15 | 2009-05-04 |
CI090516P00017500
CI090516P00020000
|
5 | 20.00 | 17.50 | 0.825 | -75.000 | 21.66 |
| 2009-05-20 | 2009-06-08 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.675 | 150.000 | 25.24 |
| 2009-06-17 | 2009-07-06 |
CI090718P00017500
CI090718P00020000
|
5 | 20.00 | 17.50 | 0.60 | 262.500 | 24.87 |
| 2009-07-24 | 2009-08-10 |
CI090822P00022500
CI090822P00025000
|
5 | 25.00 | 22.50 | 0.65 | 275.000 | 29.87 |
| 2009-09-16 | 2009-10-05 |
CI091017P00030000
CI091017P00031000
|
14 | 31.00 | 30.00 | 0.325 | -525.000 | 28.37 |
| 2009-10-21 | 2009-11-09 |
CI091121P00026000
CI091121P00027000
|
15 | 27.00 | 26.00 | 0.35 | 487.500 | 30.03 |
| 2009-11-18 | 2009-12-07 |
CI091219P00028000
CI091219P00029000
|
14 | 29.00 | 28.00 | 0.30 | 385.000 | 35.8 |
| 2009-12-16 | 2010-01-04 |
CI100116P00034000
CI100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | 105.000 | 36.84 |
| 2010-01-20 | 2010-02-08 |
CI100220P00036000
CI100220P00037000
|
14 | 37.00 | 36.00 | 0.325 | -595.000 | 32.8 |
| 2010-02-17 | 2010-03-08 |
CI100320P00031000
CI100320P00032000
|
15 | 32.00 | 31.00 | 0.35 | 435.000 | 37.08 |
| 2010-03-17 | 2010-04-05 |
CI100417P00033000
CI100417P00034000
|
14 | 34.00 | 33.00 | 0.325 | 455.000 | 34.49 |
| 2010-04-21 | 2010-05-10 |
CI100522P00032000
CI100522P00033000
|
14 | 33.00 | 32.00 | 0.30 | -210.000 | 32.65 |
| 2010-05-19 | 2010-06-07 |
CI100619P00032000
CI100619P00033000
|
14 | 33.00 | 32.00 | 0.325 | 70.000 | 35.21 |
| 2010-06-16 | 2010-07-06 |
CI100717P00033000
CI100717P00034000
|
13 | 34.00 | 33.00 | 0.275 | -877.500 | 30.34 |
| 2010-07-21 | 2010-08-09 |
CI100821P00029000
CI100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | 399.000 | 32.41 |
| 2010-08-18 | 2010-09-07 |
CI100918P00032000
CI100918P00033000
|
14 | 33.00 | 32.00 | 0.310 | 63.000 | 34.47 |
| 2010-09-15 | 2010-10-04 |
CI101016P00033000
CI101016P00034000
|
14 | 34.00 | 33.00 | 0.305 | 224.000 | 35.87 |
| 2010-10-20 | 2010-11-08 |
CI101120P00033000
CI101120P00034000
|
13 | 34.00 | 33.00 | 0.265 | 305.500 | 37.45 |
| 2010-11-17 | 2010-12-06 |
CI101218P00034000
CI101218P00035000
|
13 | 35.00 | 34.00 | 0.275 | 286.000 | 36.7 |
| 2010-12-22 | 2011-01-10 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.29 | 364.000 | 40.97 |
| 2011-01-19 | 2011-02-07 |
CI110219P00038000
CI110219P00039000
|
13 | 39.00 | 38.00 | 0.270 | 305.500 | 43.13 |
| 2011-02-16 | 2011-03-07 |
CI110319P00041000
CI110319P00042000
|
13 | 42.00 | 41.00 | 0.285 | 130.000 | 41.61 |
| 2011-03-16 | 2011-04-04 |
CI110416P00039000
CI110416P00040000
|
13 | 40.00 | 39.00 | 0.265 | 331.500 | 44.48 |
| 2011-04-20 | 2011-05-09 |
CI110521P00042000
CI110521P00043000
|
14 | 43.00 | 42.00 | 0.295 | 385.000 | 49.14 |
| 2011-05-18 | 2011-06-06 |
CI110618P00047000
CI110618P00048000
|
13 | 48.00 | 47.00 | 0.235 | -175.500 | 48.89 |
| 2011-06-15 | 2011-07-05 |
CI110716P00047000
CI110716P00048000
|
14 | 48.00 | 47.00 | 0.310 | 399.000 | 51.66 |
| 2011-07-20 | 2011-08-08 |
CI110820P00049000
CI110820P00050000
|
13 | 50.00 | 49.00 | 0.285 | -897.000 | 41.65 |
| 2011-08-17 | 2011-09-06 |
CI110917P00042000
CI110917P00043000
|
15 | 43.00 | 42.00 | 0.345 | 112.500 | 46.4 |
| 2011-09-21 | 2011-10-10 |
CI111022P00041000
CI111022P00042000
|
14 | 42.00 | 41.00 | 0.305 | 105.000 | 44.7 |
| 2011-10-19 | 2011-11-07 |
CI111119P00041000
CI111119P00042000
|
15 | 42.00 | 41.00 | 0.34 | 75.00 | 42.09 |
| 2011-11-16 | 2011-12-05 |
CI111217P00040000
CI111217P00041000
|
13 | 41.00 | 40.00 | 0.285 | 208.000 | 42.38 |
| 2011-12-21 | 2012-01-09 |
CI120121P00040000
CI120121P00041000
|
13 | 41.00 | 40.00 | 0.270 | 273.000 | 46.14 |
| 2012-01-18 | 2012-02-06 |
CI120218P00045000
CI120218P00046000
|
14 | 46.00 | 45.00 | 0.325 | -777.000 | 44.93 |
| 2012-02-15 | 2012-03-05 |
CI120317P00042000
CI120317P00043000
|
14 | 43.00 | 42.00 | 0.295 | 231.000 | 46.82 |
| 2012-03-21 | 2012-04-09 |
CI120421P00044000
CI120421P00045000
|
13 | 45.00 | 44.00 | 0.260 | 273.000 | 48.02 |
| 2012-04-18 | 2012-05-07 |
CI120519P00046000
CI120519P00047000
|
14 | 47.00 | 46.00 | 0.30 | -553.000 | 42.91 |
| 2012-05-16 | 2012-06-04 |
CI120616P00042000
CI120616P00043000
|
14 | 43.00 | 42.00 | 0.31 | -210.00 | 45.29 |
| 2012-06-20 | 2012-07-09 |
CI120721P00043000
CI120721P00044000
|
14 | 44.00 | 43.00 | 0.310 | -434.000 | 41.68 |
| 2012-07-18 | 2012-08-06 |
CI120818P00041000
CI120818P00042000
|
13 | 42.00 | 41.00 | 0.285 | -26.000 | 44.3 |
| 2012-08-27 | 2012-09-13 |
CI120922P00043000
CI120922P00044000
|
13 | 44.00 | 43.00 | 0.270 | 344.500 | 47.1 |
| 2012-10-17 | 2012-11-05 |
CI121117P00047000
CI121117P00048000
|
13 | 48.00 | 47.00 | 0.260 | 286.000 | 50.47 |
| 2013-04-18 | 2013-05-06 |
CI130518P00060000
CI130518P00062500
|
5 | 62.50 | 60.00 | 0.68 | 317.500 | 67.9 |
| 2013-09-18 | 2013-10-07 |
CI131019P00077500
CI131019P00080000
|
5 | 80.00 | 77.50 | 0.715 | -337.500 | 74.95 |
| 2014-01-23 | 2014-02-10 |
CI140222P00085000
CI140222P00087500
|
5 | 87.50 | 85.00 | 0.660 | -895.000 | 77.34 |
| 2014-02-19 | 2014-03-10 |
CI140322P00072500
CI140322P00075000
|
5 | 75.00 | 72.50 | 0.730 | 330.000 | 82.04 |
| 2014-04-16 | 2014-05-05 |
CI140517P00072500
CI140517P00075000
|
5 | 75.00 | 72.50 | 0.73 | 360.00 | 87.49 |
| 2014-07-16 | 2014-08-04 |
CI140816P00090000
CI140816P00092500
|
5 | 92.50 | 90.00 | 0.78 | -132.500 | 92.56 |
| 2014-08-20 | 2014-09-08 |
CI140920P00090000
CI140920P00092500
|
5 | 92.50 | 90.00 | 0.755 | 305.000 | 95.25 |
| 2014-10-23 | 2014-11-10 |
CI141122P00087500
CI141122P00090000
|
5 | 90.00 | 87.50 | 0.665 | 322.500 | 102.18 |
| 2014-12-17 | 2015-01-05 |
CI150117P00097500
CI150117P00100000
|
5 | 100.00 | 97.50 | 0.755 | 60.000 | 107.89 |
| 2015-04-14 | 2015-05-01 |
CI150515P00125000
CI150515P00130000
|
2 | 130.00 | 125.00 | 1.365 | -418.000 | 132.06 |
| 2015-06-16 | 2015-07-06 |
CI150717P00145000
CI150717P00150000
|
2 | 150.00 | 145.00 | 1.655 | 196.000 | 153.41 |
| 2015-07-21 | 2015-08-07 |
CI150821P00140000
CI150821P00145000
|
2 | 145.00 | 140.00 | 1.38 | 35.000 | 142.71 |
| 2015-08-19 | 2015-09-08 |
CI150918P00140000
CI150918P00145000
|
2 | 145.00 | 140.00 | 1.30 | -390.00 | 141.62 |
| 2015-09-21 | 2015-10-08 |
CI151016P00135000
CI151016P00140000
|
2 | 140.00 | 135.00 | 1.445 | -476.000 | 140.74 |
| 2015-10-22 | 2015-11-09 |
CI151120P00120000
CI151120P00125000
|
2 | 125.00 | 120.00 | 1.31 | 102.000 | 132.17 |
| 2015-11-17 | 2015-12-04 |
CI151218P00125000
CI151218P00130000
|
2 | 130.00 | 125.00 | 1.57 | 332.00 | 143.97 |
| 2015-12-17 | 2016-01-04 |
CI160115P00135000
CI160115P00140000
|
2 | 140.00 | 135.00 | 1.605 | 143.000 | 136.23 |
| 2016-02-16 | 2016-03-04 |
CI160318P00125000
CI160318P00130000
|
2 | 130.00 | 125.00 | 1.565 | 324.000 | 139.53 |
| 2016-03-15 | 2016-04-01 |
CI160415P00135000
CI160415P00140000
|
2 | 140.00 | 135.00 | 1.450 | -267.000 | 136.65 |
| 2016-04-19 | 2016-05-06 |
CI160520P00130000
CI160520P00135000
|
2 | 135.00 | 130.00 | 1.61 | -310.000 | 131.28 |
| 2016-05-17 | 2016-06-03 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.600 | 203.000 | 129.5 |
| 2016-06-14 | 2016-07-01 |
CI160715P00120000
CI160715P00125000
|
2 | 125.00 | 120.00 | 1.520 | 90.000 | 131.67 |
| 2016-07-21 | 2016-08-08 |
CI160819P00130000
CI160819P00135000
|
2 | 135.00 | 130.00 | 1.610 | -492.000 | 133 |
| 2016-08-16 | 2016-09-02 |
CI160916P00120000
CI160916P00125000
|
2 | 125.00 | 120.00 | 1.355 | 78.000 | 131.99 |
| 2016-09-20 | 2016-10-07 |
CI161021P00120000
CI161021P00125000
|
2 | 125.00 | 120.00 | 1.38 | 58.00 | 124.18 |
| 2016-10-18 | 2016-11-04 |
CI161118P00115000
CI161118P00120000
|
2 | 120.00 | 115.00 | 1.645 | 36.000 | 138.7 |
| 2016-11-15 | 2016-12-02 |
CI161216P00130000
CI161216P00135000
|
3 | 135.00 | 130.00 | 2.175 | -270.000 | 136.76 |
| 2016-12-21 | 2017-01-09 |
CI170120P00125000
CI170120P00130000
|
2 | 130.00 | 125.00 | 1.44 | 185.000 | 144.77 |
| 2017-01-18 | 2017-02-06 |
CI170217P00130000
CI170217P00135000
|
2 | 135.00 | 130.00 | 1.290 | 243.000 | 143.56 |
| 2017-02-06 | 2017-02-23 |
CI170303P00143000
CI170303P00144000
|
14 | 144.00 | 143.00 | 0.32 | 259.000 | 151.99 |
| 2017-02-27 | 2017-03-16 |
CI170324P00146000
CI170324P00147000
|
15 | 147.00 | 146.00 | 0.365 | 67.500 | 145.82 |
| 2017-03-16 | 2017-04-03 |
CI170413P00148000
CI170413P00149000
|
14 | 149.00 | 148.00 | 0.300 | -679.000 | 150.41 |
| 2017-04-04 | 2017-04-21 |
CI170505P00147000
CI170505P00148000
|
15 | 148.00 | 147.00 | 0.37 | 337.500 | 160.25 |
| 2017-04-26 | 2017-05-15 |
CI170526P00150000
CI170526P00152500
|
6 | 152.50 | 150.00 | 0.86 | 477.000 | 161.32 |
| 2017-05-15 | 2017-06-01 |
CI170609P00157500
CI170609P00160000
|
5 | 160.00 | 157.50 | 0.755 | 230.000 | 166.74 |
| 2017-06-02 | 2017-06-19 |
CI170630P00160000
CI170630P00162500
|
6 | 162.50 | 160.00 | 0.965 | 558.000 | 167.39 |
| 2017-06-19 | 2017-07-06 |
CI170714P00165000
CI170714P00167500
|
5 | 167.50 | 165.00 | 0.65 | -112.500 | 173.8 |
| 2017-07-10 | 2017-07-27 |
CI170804P00165000
CI170804P00167500
|
5 | 167.50 | 165.00 | 0.820 | 392.500 | 172.55 |
| 2017-07-31 | 2017-08-17 |
CI170825P00167500
CI170825P00170000
|
5 | 170.00 | 167.50 | 0.685 | 302.500 | 179.3 |
| 2017-08-23 | 2017-09-11 |
CI170922P00175000
CI170922P00177500
|
5 | 177.50 | 175.00 | 0.790 | 345.000 | 182.74 |
| 2017-09-12 | 2017-09-29 |
CI171013P00180000
CI171013P00182500
|
5 | 182.50 | 180.00 | 0.660 | 132.500 | 186.15 |
| 2017-09-29 | 2017-10-16 |
CI171027P00182500
CI171027P00185000
|
5 | 185.00 | 182.50 | 0.825 | -15.000 | 201.94 |
| 2017-10-16 | 2017-11-02 |
CI171110P00180000
CI171110P00182500
|
5 | 182.50 | 180.00 | 0.81 | 400.000 | 197.98 |
| 2017-11-03 | 2017-11-20 |
CI171201P00195000
CI171201P00197500
|
5 | 197.50 | 195.00 | 0.720 | 147.500 | 208.41 |
| 2017-11-20 | 2017-12-07 |
CI171215P00192500
CI171215P00195000
|
5 | 195.00 | 192.50 | 0.715 | 305.000 | 204.14 |
| 2017-12-07 | 2017-12-26 |
CI180105P00200000
CI180105P00202500
|
5 | 202.50 | 200.00 | 0.715 | 2.500 | 210.55 |
| 2017-12-26 | 2018-01-12 |
CI180126P00197500
CI180126P00200000
|
5 | 200.00 | 197.50 | 0.650 | 270.000 | 226.22 |
| 2018-01-12 | 2018-01-29 |
CI180209P00207500
CI180209P00210000
|
5 | 210.00 | 207.50 | 0.805 | 357.500 | 193.77 |
| 2018-01-29 | 2018-02-15 |
CI180223P00217500
CI180223P00220000
|
6 | 220.00 | 217.50 | 1.045 | -1008.000 | 194.79 |
| 2018-02-20 | 2018-03-09 |
CI180323P00185000
CI180323P00187500
|
5 | 187.50 | 185.00 | 0.665 | -830.000 | 164 |
| 2018-03-12 | 2018-03-29 |
CI180406P00162500
CI180406P00165000
|
5 | 165.00 | 162.50 | 0.70 | 67.500 | 167.82 |
| 2018-03-29 | 2018-04-16 |
CI180427P00162500
CI180427P00165000
|
5 | 165.00 | 162.50 | 0.765 | 312.500 | 173.95 |
| 2018-04-17 | 2018-05-04 |
CI180518P00165000
CI180518P00170000
|
2 | 170.00 | 165.00 | 1.310 | -15.000 | 178.07 |
| 2018-05-04 | 2018-05-21 |
CI180601P00165000
CI180601P00167500
|
5 | 167.50 | 165.00 | 0.675 | 277.500 | 170.82 |
| 2018-05-21 | 2018-06-07 |
CI180615P00172500
CI180615P00175000
|
5 | 175.00 | 172.50 | 0.74 | 75.000 | 175.05 |
| 2018-06-07 | 2018-06-25 |
CI180706P00172500
CI180706P00175000
|
5 | 175.00 | 172.50 | 0.785 | -190.000 | 172.1 |
| 2018-06-25 | 2018-07-12 |
CI180720P00167500
CI180720P00170000
|
5 | 170.00 | 167.50 | 0.66 | 92.500 | 178.09 |
| 2018-07-12 | 2018-07-30 |
CI180810P00167500
CI180810P00170000
|
6 | 170.00 | 167.50 | 0.85 | 267.000 | 183.28 |
| 2018-07-30 | 2018-08-16 |
CI180824P00170000
CI180824P00172500
|
5 | 172.50 | 170.00 | 0.785 | 382.500 | 185.72 |
| 2018-08-16 | 2018-09-04 |
CI180914P00182500
CI180914P00185000
|
6 | 185.00 | 182.50 | 0.985 | 108.000 | 195.11 |
| 2018-09-04 | 2018-09-21 |
CI181005P00180000
CI181005P00182500
|
5 | 182.50 | 180.00 | 0.755 | 372.500 | 215.72 |
| 2018-09-21 | 2018-10-08 |
CI181019P00195000
CI181019P00200000
|
2 | 200.00 | 195.00 | 1.445 | 242.000 | 210 |
| 2018-10-08 | 2018-10-25 |
CI181102P00205000
CI181102P00207500
|
5 | 207.50 | 205.00 | 0.77 | -62.500 | 213.13 |
| 2018-10-25 | 2018-11-12 |
CI181123P00202500
CI181123P00205000
|
5 | 205.00 | 202.50 | 0.800 | 262.500 | 211.16 |
| 2018-11-12 | 2018-11-29 |
CI181207P00210000
CI181207P00212500
|
5 | 212.50 | 210.00 | 0.65 | 262.500 | 206.11 |
| 2018-11-30 | 2018-12-17 |
CI181228P00217500
CI181228P00220000
|
5 | 220.00 | 217.50 | 0.775 | -862.500 | 190.65 |
| 2018-12-17 | 2019-01-03 |
CI190111P00192500
CI190111P00195000
|
6 | 195.00 | 192.50 | 0.875 | -525.000 | 194.66 |
| 2019-01-03 | 2019-01-22 |
CI190201P00177500
CI190201P00180000
|
5 | 180.00 | 177.50 | 0.775 | 257.500 | 194.06 |
| 2019-01-22 | 2019-02-08 |
CI190222P00187500
CI190222P00190000
|
6 | 190.00 | 187.50 | 1.025 | -390.000 | 193.77 |
| 2019-02-08 | 2019-02-25 |
CI190308P00175000
CI190308P00177500
|
5 | 177.50 | 175.00 | 0.825 | 345.000 | 163.14 |
| 2019-02-25 | 2019-03-14 |
CI190322P00185000
CI190322P00187500
|
5 | 187.50 | 185.00 | 0.70 | -900.00 | 166.09 |
| 2019-03-14 | 2019-04-01 |
CI190412P00162500
CI190412P00165000
|
5 | 165.00 | 162.50 | 0.690 | -385.000 | 160.6 |
| 2019-04-01 | 2019-04-18 |
CI190426P00155000
CI190426P00157500
|
5 | 157.50 | 155.00 | 0.675 | -637.500 | 160.94 |
| 2019-04-18 | 2019-05-06 |
CI190517P00140000
CI190517P00145000
|
2 | 145.00 | 140.00 | 1.57 | 263.000 | 154.86 |
| 2019-05-06 | 2019-05-23 |
CI190531P00152500
CI190531P00155000
|
5 | 155.00 | 152.50 | 0.78 | -510.00 | 148.02 |
| 2019-05-23 | 2019-06-10 |
CI190621P00146000
CI190621P00147000
|
15 | 147.00 | 146.00 | 0.350 | 375.000 | 161.15 |
| 2019-06-10 | 2019-06-27 |
CI190705P00150000
CI190705P00152500
|
5 | 152.50 | 150.00 | 0.71 | 252.500 | 163.44 |
| 2019-06-27 | 2019-07-15 |
CI190726P00152500
CI190726P00155000
|
5 | 155.00 | 152.50 | 0.790 | 385.000 | 167.3 |
| 2019-07-15 | 2019-08-01 |
CI190809P00170000
CI190809P00172500
|
5 | 172.50 | 170.00 | 0.74 | -442.500 | 169.9 |
| 2019-08-01 | 2019-08-19 |
CI190830P00162500
CI190830P00165000
|
5 | 165.00 | 162.50 | 0.775 | -240.000 | 153.97 |
| 2019-08-19 | 2019-09-05 |
CI190913P00157500
CI190913P00160000
|
5 | 160.00 | 157.50 | 0.735 | -770.000 | 160.85 |
| 2019-09-05 | 2019-09-23 |
CI191004P00147000
CI191004P00148000
|
15 | 148.00 | 147.00 | 0.335 | 427.500 | 150.74 |
| 2019-09-23 | 2019-10-10 |
CI191018P00155000
CI191018P00157500
|
6 | 157.50 | 155.00 | 0.895 | -693.000 | 166.88 |
| 2019-10-10 | 2019-10-28 |
CI191108P00146000
CI191108P00147000
|
15 | 147.00 | 146.00 | 0.350 | 495.000 | 188.2 |
| 2019-10-28 | 2019-11-14 |
CI191122P00167500
CI191122P00170000
|
5 | 170.00 | 167.50 | 0.785 | 367.500 | 201.85 |
| 2019-11-14 | 2019-12-02 |
CI191213P00182500
CI191213P00185000
|
5 | 185.00 | 182.50 | 0.770 | 302.500 | 189.87 |
| 2019-12-02 | 2019-12-19 |
CI191227P00190000
CI191227P00192500
|
5 | 192.50 | 190.00 | 0.670 | 192.500 | 204 |
| 2019-12-19 | 2020-01-06 |
CI200117P00190000
CI200117P00195000
|
2 | 195.00 | 190.00 | 1.515 | 235.000 | 212.52 |
| 2020-01-06 | 2020-01-23 |
CI200131P00200000
CI200131P00202500
|
5 | 202.50 | 200.00 | 0.755 | 292.500 | 192.38 |
| 2020-01-23 | 2020-02-10 |
CI200221P00205000
CI200221P00207500
|
5 | 207.50 | 205.00 | 0.800 | 30.000 | 217.19 |
| 2020-02-10 | 2020-02-27 |
CI200306P00202500
CI200306P00205000
|
5 | 205.00 | 202.50 | 0.775 | -725.000 | 195.52 |
| 2020-03-02 | 2020-03-19 |
CI200327P00185000
CI200327P00187500
|
5 | 187.50 | 185.00 | 0.775 | -862.500 | 161.29 |
| 2020-03-19 | 2020-04-06 |
CI200417P00135000
CI200417P00140000
|
3 | 140.00 | 135.00 | 2.05 | 814.500 | 194.13 |
| 2020-04-06 | 2020-04-23 |
CI200501P00165000
CI200501P00167500
|
5 | 167.50 | 165.00 | 0.825 | 50.000 | 187.09 |
| 2020-04-23 | 2020-05-11 |
CI200522P00175000
CI200522P00177500
|
5 | 177.50 | 175.00 | 0.775 | 767.500 | 189 |
| 2020-05-14 | 2020-06-01 |
CI200612P00177500
CI200612P00180000
|
6 | 180.00 | 177.50 | 0.875 | 567.000 | 190.02 |
| 2020-06-01 | 2020-06-18 |
CI200702P00190000
CI200702P00192500
|
5 | 192.50 | 190.00 | 0.825 | -325.000 | 190.49 |
| 2020-06-18 | 2020-07-06 |
CI200717P00180000
CI200717P00185000
|
2 | 185.00 | 180.00 | 1.625 | 140.000 | 179.81 |
| 2020-07-07 | 2020-07-24 |
CI200807P00175000
CI200807P00177500
|
6 | 177.50 | 175.00 | 0.925 | 33.000 | 178.19 |
| 2020-07-24 | 2020-08-10 |
CI200821P00172500
CI200821P00175000
|
5 | 175.00 | 172.50 | 0.750 | 270.000 | 178.3 |
| 2020-08-10 | 2020-08-27 |
CI200904P00175000
CI200904P00177500
|
5 | 177.50 | 175.00 | 0.775 | -107.500 | 178.61 |
| 2020-08-27 | 2020-09-14 |
CI200925P00170000
CI200925P00172500
|
5 | 172.50 | 170.00 | 0.775 | -205.000 | 162.45 |
| 2020-09-14 | 2020-10-01 |
CI201009P00165000
CI201009P00167500
|
5 | 167.50 | 165.00 | 0.745 | -30.000 | 176.4 |
| 2020-10-01 | 2020-10-19 |
CI201030P00160000
CI201030P00162500
|
6 | 162.50 | 160.00 | 0.950 | 276.000 | 166.97 |
| 2020-10-19 | 2020-11-05 |
CI201113P00165000
CI201113P00167500
|
6 | 167.50 | 165.00 | 0.85 | 465.000 | 219.69 |
| 2020-11-06 | 2020-11-23 |
CI201204P00195000
CI201204P00197500
|
5 | 197.50 | 195.00 | 0.750 | 210.000 | 217.65 |
| 2020-11-23 | 2020-12-10 |
CI201224P00200000
CI201224P00202500
|
6 | 202.50 | 200.00 | 0.90 | 147.000 | 198.83 |
| 2020-12-10 | 2020-12-28 |
CI210108P00205000
CI210108P00207500
|
6 | 207.50 | 205.00 | 1.05 | -330.00 | 220.8 |
| 2020-12-29 | 2021-01-15 |
CI210129P00197500
CI210129P00200000
|
6 | 200.00 | 197.50 | 1.025 | 453.000 | 217.05 |
| 2021-01-20 | 2021-02-08 |
CI210219P00220000
CI210219P00222500
|
6 | 222.50 | 220.00 | 0.85 | -1395.000 | 204.26 |
| 2021-02-08 | 2021-02-25 |
CI210305P00197500
CI210305P00200000
|
5 | 200.00 | 197.50 | 0.675 | 212.500 | 230.62 |
| 2021-02-25 | 2021-03-15 |
CI210326P00200000
CI210326P00202500
|
6 | 202.50 | 200.00 | 0.90 | 540.00 | 243.78 |
| 2021-03-15 | 2021-04-01 |
CI210409P00237500
CI210409P00240000
|
5 | 240.00 | 237.50 | 0.805 | 65.000 | 246.1 |
| 2021-04-08 | 2021-04-26 |
CI210507P00230000
CI210507P00232500
|
6 | 232.50 | 230.00 | 0.975 | 195.000 | 261.18 |
| 2021-04-26 | 2021-05-13 |
CI210521P00242500
CI210521P00245000
|
6 | 245.00 | 242.50 | 0.90 | 480.00 | 262.24 |
| 2021-05-14 | 2021-06-01 |
CI210611P00255000
CI210611P00257500
|
5 | 257.50 | 255.00 | 0.70 | 62.500 | 241.85 |
| 2021-06-01 | 2021-06-18 |
CI210702P00250000
CI210702P00252500
|
6 | 252.50 | 250.00 | 0.95 | -1260.00 | 238.03 |
| 2021-06-21 | 2021-07-08 |
CI210716P00230000
CI210716P00232500
|
5 | 232.50 | 230.00 | 0.725 | -187.500 | 233.83 |
| 2021-07-08 | 2021-07-26 |
CI210806P00225000
CI210806P00227500
|
5 | 227.50 | 225.00 | 0.75 | -125.00 | 209.3 |
| 2021-07-26 | 2021-08-12 |
CI210820P00220000
CI210820P00222500
|
5 | 222.50 | 220.00 | 0.75 | -525.00 | 207.53 |
| 2021-08-12 | 2021-08-30 |
CI210910P00200000
CI210910P00205000
|
2 | 205.00 | 200.00 | 1.575 | 55.000 | 204.69 |
| 2021-09-01 | 2021-09-20 |
CI211001P00200000
CI211001P00205000
|
2 | 205.00 | 200.00 | 1.475 | -155.000 | 202.6 |
| 2021-09-20 | 2021-10-07 |
CI211015P00195000
CI211015P00197500
|
5 | 197.50 | 195.00 | 0.70 | 187.500 | 206.19 |
| 2021-10-07 | 2021-10-25 |
CI211105P00195000
CI211105P00200000
|
2 | 200.00 | 195.00 | 1.55 | 240.000 | 214.12 |
| 2021-10-25 | 2021-11-11 |
CI211119P00207500
CI211119P00210000
|
5 | 210.00 | 207.50 | 0.80 | 237.500 | 210.51 |
| 2021-11-11 | 2021-11-29 |
CI211210P00205000
CI211210P00210000
|
3 | 210.00 | 205.00 | 1.90 | -675.00 | 214.94 |
| 2021-11-30 | 2021-12-17 |
CI211231P00180000
CI211231P00185000
|
3 | 185.00 | 180.00 | 1.75 | 502.500 | 229.63 |
| 2021-12-17 | 2022-01-03 |
CI220114P00210000
CI220114P00215000
|
3 | 215.00 | 210.00 | 1.90 | 555.000 | 242.17 |
| 2022-01-06 | 2022-01-24 |
CI220204P00215000
CI220204P00220000
|
2 | 220.00 | 215.00 | 1.30 | 140.000 | 221.37 |
| 2022-01-24 | 2022-02-10 |
CI220218P00227500
CI220218P00230000
|
6 | 230.00 | 227.50 | 0.85 | -75.000 | 228.65 |
| 2022-02-10 | 2022-02-28 |
CI220311P00220000
CI220311P00225000
|
2 | 225.00 | 220.00 | 1.65 | 205.000 | 226.86 |
| 2022-02-28 | 2022-03-17 |
CI220325P00225000
CI220325P00230000
|
2 | 230.00 | 225.00 | 1.50 | 215.000 | 243.58 |
| 2022-03-22 | 2022-04-08 |
CI220422P00230000
CI220422P00235000
|
2 | 235.00 | 230.00 | 1.30 | 230.000 | 255.06 |
| 2022-04-08 | 2022-04-25 |
CI220506P00245000
CI220506P00250000
|
2 | 250.00 | 245.00 | 1.50 | -40.00 | 266.9 |
| 2022-04-25 | 2022-05-12 |
CI220520P00245000
CI220520P00247500
|
5 | 247.50 | 245.00 | 0.80 | 200.000 | 259.49 |
| 2022-05-12 | 2022-05-31 |
CI220610P00245000
CI220610P00250000
|
2 | 250.00 | 245.00 | 1.35 | 200.000 | 253.29 |
| 2022-05-31 | 2022-06-17 |
CI220701P00255000
CI220701P00260000
|
2 | 260.00 | 255.00 | 1.40 | -530.00 | 268.03 |
| 2022-06-17 | 2022-07-05 |
CI220715P00230000
CI220715P00240000
|
1 | 240.00 | 230.00 | 2.90 | 257.500 | 274.11 |
| 2022-07-05 | 2022-07-22 |
CI220805P00250000
CI220805P00255000
|
2 | 255.00 | 250.00 | 1.40 | 100.000 | 281.77 |
| 2022-07-22 | 2022-08-08 |
CI220819P00260000
CI220819P00262500
|
6 | 262.50 | 260.00 | 0.85 | 420.000 | 292.98 |
| 2022-08-10 | 2022-08-29 |
CI220909P00275000
CI220909P00280000
|
2 | 280.00 | 275.00 | 1.35 | 65.000 | 292.84 |
| 2022-08-29 | 2022-09-15 |
CI220923P00275000
CI220923P00280000
|
2 | 280.00 | 275.00 | 1.50 | 180.000 | 277.77 |
| 2022-09-15 | 2022-10-03 |
CI221014P00280000
CI221014P00285000
|
2 | 285.00 | 280.00 | 1.55 | 10.00 | 295.3 |
| 2022-10-03 | 2022-10-20 |
CI221028P00275000
CI221028P00280000
|
2 | 280.00 | 275.00 | 1.50 | 240.00 | 324.76 |
| 2022-10-24 | 2022-11-10 |
CI221118P00297500
CI221118P00300000
|
6 | 300.00 | 297.50 | 0.85 | 540.00 | 319.21 |
| 2022-11-10 | 2022-11-28 |
CI221209P00310000
CI221209P00315000
|
2 | 315.00 | 310.00 | 1.40 | -15.000 | 332.12 |
| 2022-11-29 | 2022-12-16 |
CI221230P00310000
CI221230P00315000
|
3 | 315.00 | 310.00 | 1.80 | 375.000 | 331.34 |
| 2022-12-16 | 2023-01-03 |
CI230113P00315000
CI230113P00320000
|
2 | 320.00 | 315.00 | 1.40 | -80.00 | 314.21 |
| 2023-01-03 | 2023-01-20 |
CI230203P00310000
CI230203P00315000
|
2 | 315.00 | 310.00 | 1.60 | -240.00 | 292.59 |
| 2023-01-23 | 2023-02-09 |
CI230217P00300000
CI230217P00302500
|
5 | 302.50 | 300.00 | 0.75 | -625.00 | 301.06 |
| 2023-02-09 | 2023-02-27 |
CI230310P00280000
CI230310P00285000
|
2 | 285.00 | 280.00 | 1.45 | 185.000 | 275.64 |
| 2023-02-27 | 2023-03-16 |
CI230324P00285000
CI230324P00290000
|
2 | 290.00 | 285.00 | 1.425 | -475.000 | 260.21 |
| 2023-03-16 | 2023-04-03 |
CI230414P00265000
CI230414P00270000
|
3 | 270.00 | 265.00 | 1.85 | -375.00 | 259.1 |
| 2023-04-04 | 2023-04-21 |
CI230505P00245000
CI230505P00250000
|
3 | 250.00 | 245.00 | 1.80 | 30.00 | 260.74 |
| 2023-04-24 | 2023-05-11 |
CI230519P00245000
CI230519P00250000
|
2 | 250.00 | 245.00 | 1.40 | 170.000 | 255.13 |
| 2023-05-11 | 2023-05-30 |
CI230609P00250000
CI230609P00255000
|
2 | 255.00 | 250.00 | 1.475 | -485.000 | 265.88 |
| 2023-05-31 | 2023-06-20 |
CI230630P00235000
CI230630P00240000
|
2 | 240.00 | 235.00 | 1.35 | 250.00 | 280.6 |
| 2023-06-20 | 2023-07-07 |
CI230721P00260000
CI230721P00265000
|
2 | 265.00 | 260.00 | 1.35 | 165.000 | 293.77 |
| 2023-07-07 | 2023-07-24 |
CI230804P00265000
CI230804P00270000
|
2 | 270.00 | 265.00 | 1.45 | 200.00 | 286.58 |
| 2023-07-24 | 2023-08-10 |
CI230818P00285000
CI230818P00287500
|
6 | 287.50 | 285.00 | 0.85 | -45.000 | 276.01 |
| 2023-08-10 | 2023-08-28 |
CI230908P00280000
CI230908P00285000
|
2 | 285.00 | 280.00 | 1.40 | -270.00 | 281.48 |
| 2023-08-30 | 2023-09-18 |
CI230929P00275000
CI230929P00280000
|
3 | 280.00 | 275.00 | 1.70 | 255.00 | 286.07 |
| 2023-09-19 | 2023-10-06 |
CI231020P00277500
CI231020P00280000
|
5 | 280.00 | 277.50 | 0.75 | 100.000 | 306.78 |
| 2023-10-06 | 2023-10-23 |
CI231103P00275000
CI231103P00280000
|
2 | 280.00 | 275.00 | 1.30 | 145.000 | 310.65 |
| 2023-10-23 | 2023-11-09 |
CI231117P00292500
CI231117P00295000
|
6 | 295.00 | 292.50 | 0.85 | -540.00 | 282.56 |
| 2023-11-09 | 2023-11-27 |
CI231208P00280000
CI231208P00285000
|
2 | 285.00 | 280.00 | 1.65 | -30.00 | 258.8 |
| 2023-11-27 | 2023-12-14 |
CI231222P00275000
CI231222P00280000
|
2 | 280.00 | 275.00 | 1.25 | 235.000 | 298.09 |
| 2023-12-14 | 2024-01-02 |
CI240112P00290000
CI240112P00295000
|
2 | 295.00 | 290.00 | 1.65 | 270.000 | 305.01 |
| 2024-01-02 | 2024-01-19 |
CI240202P00300000
CI240202P00305000
|
3 | 305.00 | 300.00 | 1.75 | -60.00 | 323.84 |
| 2024-01-19 | 2024-02-05 |
CI240216P00290000
CI240216P00295000
|
2 | 295.00 | 290.00 | 1.60 | 300.000 | 341.09 |
| 2024-02-05 | 2024-02-22 |
CI240301P00310000
CI240301P00315000
|
2 | 315.00 | 310.00 | 1.35 | 265.000 | 332.96 |
| 2024-02-22 | 2024-03-11 |
CI240322P00330000
CI240322P00335000
|
2 | 335.00 | 330.00 | 1.45 | 80.000 | 351.78 |
| 2024-03-11 | 2024-03-28 |
CI240405P00330000
CI240405P00335000
|
2 | 335.00 | 330.00 | 1.40 | 270.000 | 362.45 |
| 2024-03-28 | 2024-04-15 |
CI240426P00355000
CI240426P00360000
|
3 | 360.00 | 355.00 | 1.80 | -345.00 | 354.47 |
| 2024-04-16 | 2024-05-03 |
CI240517P00330000
CI240517P00340000
|
1 | 340.00 | 330.00 | 2.95 | 55.00 | 338.71 |
| 2024-05-03 | 2024-05-20 |
CI240531P00330000
CI240531P00335000
|
2 | 335.00 | 330.00 | 1.35 | -170.00 | 344.62 |
| 2024-05-20 | 2024-06-06 |
CI240614P00325000
CI240614P00330000
|
3 | 330.00 | 325.00 | 1.675 | 300.000 | 333.29 |
| 2024-06-07 | 2024-06-24 |
CI240705P00330000
CI240705P00335000
|
2 | 335.00 | 330.00 | 1.60 | 190.000 | 319.12 |
| 2024-06-24 | 2024-07-11 |
CI240719P00337500
CI240719P00340000
|
6 | 340.00 | 337.50 | 0.90 | -510.00 | 335.84 |
| 2024-07-11 | 2024-07-29 |
CI240809P00320000
CI240809P00325000
|
3 | 325.00 | 320.00 | 1.75 | 360.00 | 336.14 |
| 2024-07-29 | 2024-08-15 |
CI240823P00335000
CI240823P00340000
|
3 | 340.00 | 335.00 | 2.00 | -142.500 | 353.99 |
| 2024-08-15 | 2024-09-03 |
CI240913P00325000
CI240913P00330000
|
2 | 330.00 | 325.00 | 1.55 | 350.00 | 364.72 |
| 2024-09-03 | 2024-09-20 |
CI241004P00355000
CI241004P00360000
|
3 | 360.00 | 355.00 | 1.80 | 60.00 | 341.7 |
| 2024-09-23 | 2024-10-10 |
CI241018P00347500
CI241018P00350000
|
5 | 350.00 | 347.50 | 0.80 | -100.00 | 336 |
| 2024-10-11 | 2024-10-28 |
CI241108P00340000
CI241108P00345000
|
2 | 345.00 | 340.00 | 1.65 | -590.00 | 319.77 |
| 2024-10-28 | 2024-11-14 |
CI241122P00300000
CI241122P00305000
|
2 | 305.00 | 300.00 | 1.55 | 305.000 | 328.45 |
| 2024-11-15 | 2024-12-02 |
CI241213P00310000
CI241213P00315000
|
2 | 315.00 | 310.00 | 1.55 | 315.000 | 281.86 |
| 2024-12-02 | 2024-12-19 |
CI241227P00325000
CI241227P00330000
|
3 | 330.00 | 325.00 | 1.70 | -1020.00 | 278.71 |
| 2024-12-19 | 2025-01-06 |
CI250117P00250000
CI250117P00260000
|
1 | 260.00 | 250.00 | 2.35 | 180.000 | 283.99 |
| 2025-01-06 | 2025-01-23 |
CI250131P00270000
CI250131P00275000
|
3 | 275.00 | 270.00 | 1.90 | 472.500 | 294.21 |
| 2025-01-31 | 2025-02-18 |
CI250228P00285000
CI250228P00290000
|
3 | 290.00 | 285.00 | 1.80 | 127.500 | 308.85 |
| 2025-02-19 | 2025-03-10 |
CI250321P00280000
CI250321P00290000
|
1 | 290.00 | 280.00 | 2.85 | 330.000 | 316.65 |
| 2025-03-11 | 2025-03-28 |
CI250411P00305000
CI250411P00310000
|
3 | 310.00 | 305.00 | 1.85 | 232.500 | 330.19 |
| 2025-03-31 | 2025-04-17 |
CI250425P00320000
CI250425P00325000
|
3 | 325.00 | 320.00 | 1.70 | 52.500 | 335.36 |
| 2025-04-17 | 2025-05-05 |
CI250516P00310000
CI250516P00320000
|
1 | 320.00 | 310.00 | 2.90 | 180.00 | 320.94 |
| 2025-05-05 | 2025-05-22 |
CI250530P00320000
CI250530P00325000
|
2 | 325.00 | 320.00 | 1.30 | -470.00 | 316.64 |
| 2025-05-22 | 2025-06-09 |
CI250620P00300000
CI250620P00305000
|
2 | 305.00 | 300.00 | 1.60 | 90.000 | 314.35 |
| 2025-06-10 | 2025-06-27 |
CI250711P00300000
CI250711P00305000
|
2 | 305.00 | 300.00 | 1.55 | 470.00 | 303.27 |
| 2025-06-27 | 2025-07-14 |
CI250725P00315000
CI250725P00320000
|
3 | 320.00 | 315.00 | 1.95 | -630.00 | 296.37 |
| 2025-07-14 | 2025-07-31 |
CI250808P00290000
CI250808P00295000
|
2 | 295.00 | 290.00 | 1.65 | -620.00 | 274.9 |
| 2025-08-01 | 2025-08-18 |
CI250829P00250000
CI250829P00255000
|
2 | 255.00 | 250.00 | 1.35 | 305.000 | 0 |