| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-18 |
CI081122P00020000
CI081122P00022500
|
5 | 22.50 | 20.00 | 0.75 | -875.00 | 8.82 |
| 2008-11-19 | 2008-12-16 |
CI081220P00007500
CI081220P00010000
|
6 | 10.00 | 7.50 | 0.975 | 600.000 | 16.18 |
| 2008-12-17 | 2009-01-13 |
CI090117P00012500
CI090117P00015000
|
5 | 15.00 | 12.50 | 0.725 | 200.000 | 15.27 |
| 2009-01-23 | 2009-02-19 |
CI090221P00012500
CI090221P00015000
|
5 | 15.00 | 12.50 | 0.75 | 375.000 | 18.67 |
| 2009-02-19 | 2009-03-18 |
CI090321P00015000
CI090321P00017500
|
5 | 17.50 | 15.00 | 0.60 | 250.00 | 17.26 |
| 2009-03-18 | 2009-04-14 |
CI090418P00015000
CI090418P00017500
|
5 | 17.50 | 15.00 | 0.75 | 350.000 | 21.41 |
| 2009-04-15 | 2009-05-12 |
CI090516P00017500
CI090516P00020000
|
5 | 20.00 | 17.50 | 0.825 | 350.000 | 21.66 |
| 2009-05-20 | 2009-06-16 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.675 | 262.500 | 25.24 |
| 2009-06-17 | 2009-07-14 |
CI090718P00017500
CI090718P00020000
|
5 | 20.00 | 17.50 | 0.60 | 300.000 | 24.87 |
| 2009-07-24 | 2009-08-20 |
CI090822P00022500
CI090822P00025000
|
5 | 25.00 | 22.50 | 0.65 | 325.000 | 29.87 |
| 2009-09-16 | 2009-10-13 |
CI091017P00030000
CI091017P00031000
|
14 | 31.00 | 30.00 | 0.325 | -770.000 | 28.37 |
| 2009-10-21 | 2009-11-17 |
CI091121P00026000
CI091121P00027000
|
15 | 27.00 | 26.00 | 0.35 | 525.000 | 30.03 |
| 2009-11-18 | 2009-12-15 |
CI091219P00028000
CI091219P00029000
|
14 | 29.00 | 28.00 | 0.30 | 420.000 | 35.8 |
| 2009-12-16 | 2010-01-12 |
CI100116P00034000
CI100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | 315.000 | 36.84 |
| 2010-01-20 | 2010-02-16 |
CI100220P00036000
CI100220P00037000
|
14 | 37.00 | 36.00 | 0.325 | -945.000 | 32.8 |
| 2010-02-17 | 2010-03-16 |
CI100320P00031000
CI100320P00032000
|
15 | 32.00 | 31.00 | 0.35 | 525.000 | 37.08 |
| 2010-03-17 | 2010-04-13 |
CI100417P00033000
CI100417P00034000
|
14 | 34.00 | 33.00 | 0.325 | 455.000 | 34.49 |
| 2010-04-21 | 2010-05-18 |
CI100522P00032000
CI100522P00033000
|
14 | 33.00 | 32.00 | 0.30 | 175.000 | 32.65 |
| 2010-05-19 | 2010-06-15 |
CI100619P00032000
CI100619P00033000
|
14 | 33.00 | 32.00 | 0.325 | 455.000 | 35.21 |
| 2010-06-16 | 2010-07-13 |
CI100717P00033000
CI100717P00034000
|
13 | 34.00 | 33.00 | 0.275 | -715.000 | 30.34 |
| 2010-07-21 | 2010-08-17 |
CI100821P00029000
CI100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | 406.000 | 32.41 |
| 2010-08-18 | 2010-09-14 |
CI100918P00032000
CI100918P00033000
|
14 | 33.00 | 32.00 | 0.310 | 413.000 | 34.47 |
| 2010-09-15 | 2010-10-12 |
CI101016P00033000
CI101016P00034000
|
14 | 34.00 | 33.00 | 0.305 | 413.000 | 35.87 |
| 2010-10-20 | 2010-11-16 |
CI101120P00033000
CI101120P00034000
|
13 | 34.00 | 33.00 | 0.265 | 305.500 | 37.45 |
| 2010-11-17 | 2010-12-14 |
CI101218P00034000
CI101218P00035000
|
13 | 35.00 | 34.00 | 0.275 | 331.500 | 36.7 |
| 2010-12-22 | 2011-01-18 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.29 | 392.00 | 40.97 |
| 2011-01-19 | 2011-02-15 |
CI110219P00038000
CI110219P00039000
|
13 | 39.00 | 38.00 | 0.270 | 351.000 | 43.13 |
| 2011-02-16 | 2011-03-15 |
CI110319P00041000
CI110319P00042000
|
13 | 42.00 | 41.00 | 0.285 | 91.000 | 41.61 |
| 2011-03-16 | 2011-04-12 |
CI110416P00039000
CI110416P00040000
|
13 | 40.00 | 39.00 | 0.265 | 318.500 | 44.48 |
| 2011-04-20 | 2011-05-17 |
CI110521P00042000
CI110521P00043000
|
14 | 43.00 | 42.00 | 0.295 | 399.000 | 49.14 |
| 2011-05-18 | 2011-06-14 |
CI110618P00047000
CI110618P00048000
|
13 | 48.00 | 47.00 | 0.235 | 279.500 | 48.89 |
| 2011-06-15 | 2011-07-12 |
CI110716P00047000
CI110716P00048000
|
14 | 48.00 | 47.00 | 0.310 | 413.000 | 51.66 |
| 2011-07-20 | 2011-08-16 |
CI110820P00049000
CI110820P00050000
|
13 | 50.00 | 49.00 | 0.285 | -799.500 | 41.65 |
| 2011-08-17 | 2011-09-13 |
CI110917P00042000
CI110917P00043000
|
15 | 43.00 | 42.00 | 0.345 | 352.500 | 46.4 |
| 2011-09-21 | 2011-10-18 |
CI111022P00041000
CI111022P00042000
|
14 | 42.00 | 41.00 | 0.305 | 259.000 | 44.7 |
| 2011-10-19 | 2011-11-15 |
CI111119P00041000
CI111119P00042000
|
15 | 42.00 | 41.00 | 0.34 | 450.000 | 42.09 |
| 2011-11-16 | 2011-12-13 |
CI111217P00040000
CI111217P00041000
|
13 | 41.00 | 40.00 | 0.285 | 325.000 | 42.38 |
| 2011-12-21 | 2012-01-17 |
CI120121P00040000
CI120121P00041000
|
13 | 41.00 | 40.00 | 0.270 | 357.500 | 46.14 |
| 2012-01-18 | 2012-02-14 |
CI120218P00045000
CI120218P00046000
|
14 | 46.00 | 45.00 | 0.325 | -854.000 | 44.93 |
| 2012-02-15 | 2012-03-13 |
CI120317P00042000
CI120317P00043000
|
14 | 43.00 | 42.00 | 0.295 | 399.000 | 46.82 |
| 2012-03-21 | 2012-04-17 |
CI120421P00044000
CI120421P00045000
|
13 | 45.00 | 44.00 | 0.260 | 318.500 | 48.02 |
| 2012-04-18 | 2012-05-15 |
CI120519P00046000
CI120519P00047000
|
14 | 47.00 | 46.00 | 0.30 | -959.000 | 42.91 |
| 2012-05-16 | 2012-06-12 |
CI120616P00042000
CI120616P00043000
|
14 | 43.00 | 42.00 | 0.31 | 399.000 | 45.29 |
| 2012-06-20 | 2012-07-17 |
CI120721P00043000
CI120721P00044000
|
14 | 44.00 | 43.00 | 0.310 | -609.000 | 41.68 |
| 2012-07-18 | 2012-08-14 |
CI120818P00041000
CI120818P00042000
|
13 | 42.00 | 41.00 | 0.285 | 351.000 | 44.3 |
| 2012-08-27 | 2012-09-24 |
CI120922P00043000
CI120922P00044000
|
13 | 44.00 | 43.00 | 0.270 | 0 | 47.1 |
| 2012-10-17 | 2012-11-13 |
CI121117P00047000
CI121117P00048000
|
13 | 48.00 | 47.00 | 0.260 | 312.000 | 50.47 |
| 2013-04-18 | 2013-05-15 |
CI130518P00060000
CI130518P00062500
|
5 | 62.50 | 60.00 | 0.68 | 340.000 | 67.9 |
| 2013-09-18 | 2013-10-15 |
CI131019P00077500
CI131019P00080000
|
5 | 80.00 | 77.50 | 0.715 | -375.000 | 74.95 |
| 2014-01-23 | 2014-02-19 |
CI140222P00085000
CI140222P00087500
|
5 | 87.50 | 85.00 | 0.660 | -920.000 | 77.34 |
| 2014-02-19 | 2014-03-18 |
CI140322P00072500
CI140322P00075000
|
5 | 75.00 | 72.50 | 0.730 | 342.500 | 82.04 |
| 2014-04-16 | 2014-05-13 |
CI140517P00072500
CI140517P00075000
|
5 | 75.00 | 72.50 | 0.73 | 365.00 | 87.49 |
| 2014-07-16 | 2014-08-12 |
CI140816P00090000
CI140816P00092500
|
5 | 92.50 | 90.00 | 0.78 | -400.00 | 92.56 |
| 2014-08-20 | 2014-09-16 |
CI140920P00090000
CI140920P00092500
|
5 | 92.50 | 90.00 | 0.755 | 217.500 | 95.25 |
| 2014-10-23 | 2014-11-19 |
CI141122P00087500
CI141122P00090000
|
5 | 90.00 | 87.50 | 0.665 | 332.500 | 102.18 |
| 2014-12-17 | 2015-01-13 |
CI150117P00097500
CI150117P00100000
|
5 | 100.00 | 97.50 | 0.755 | 367.500 | 107.89 |
| 2015-04-14 | 2015-05-11 |
CI150515P00125000
CI150515P00130000
|
2 | 130.00 | 125.00 | 1.365 | -133.000 | 132.06 |
| 2015-06-16 | 2015-07-13 |
CI150717P00145000
CI150717P00150000
|
2 | 150.00 | 145.00 | 1.655 | 190.000 | 153.41 |
| 2015-07-21 | 2015-08-17 |
CI150821P00140000
CI150821P00145000
|
2 | 145.00 | 140.00 | 1.38 | 74.000 | 142.71 |
| 2015-08-19 | 2015-09-15 |
CI150918P00140000
CI150918P00145000
|
2 | 145.00 | 140.00 | 1.30 | -585.000 | 141.62 |
| 2015-09-21 | 2015-10-16 |
CI151016P00135000
CI151016P00140000
|
2 | 140.00 | 135.00 | 1.445 | 291.000 | 140.74 |
| 2015-10-22 | 2015-11-18 |
CI151120P00120000
CI151120P00125000
|
2 | 125.00 | 120.00 | 1.31 | 237.000 | 132.17 |
| 2015-11-19 | 2015-12-16 |
CI151218P00120000
CI151218P00125000
|
3 | 125.00 | 120.00 | 1.825 | 532.500 | 143.97 |
| 2015-12-17 | 2016-01-13 |
CI160115P00135000
CI160115P00140000
|
2 | 140.00 | 135.00 | 1.605 | -352.000 | 136.23 |
| 2016-02-16 | 2016-03-14 |
CI160318P00125000
CI160318P00130000
|
2 | 130.00 | 125.00 | 1.565 | 311.000 | 139.53 |
| 2016-03-15 | 2016-04-11 |
CI160415P00135000
CI160415P00140000
|
2 | 140.00 | 135.00 | 1.450 | -529.000 | 136.65 |
| 2016-04-19 | 2016-05-16 |
CI160520P00130000
CI160520P00135000
|
2 | 135.00 | 130.00 | 1.61 | -353.000 | 131.28 |
| 2016-05-17 | 2016-06-13 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.600 | 138.000 | 129.5 |
| 2016-06-14 | 2016-07-11 |
CI160715P00120000
CI160715P00125000
|
2 | 125.00 | 120.00 | 1.520 | 223.000 | 131.67 |
| 2016-07-21 | 2016-08-17 |
CI160819P00130000
CI160819P00135000
|
2 | 135.00 | 130.00 | 1.610 | -144.000 | 133 |
| 2016-08-17 | 2016-09-13 |
CI160916P00120000
CI160916P00125000
|
2 | 125.00 | 120.00 | 1.425 | 235.000 | 131.99 |
| 2016-09-20 | 2016-10-17 |
CI161021P00120000
CI161021P00125000
|
2 | 125.00 | 120.00 | 1.38 | -594.00 | 124.18 |
| 2016-10-18 | 2016-11-14 |
CI161118P00115000
CI161118P00120000
|
2 | 120.00 | 115.00 | 1.645 | 495.000 | 138.7 |
| 2016-11-15 | 2016-12-12 |
CI161216P00130000
CI161216P00135000
|
3 | 135.00 | 130.00 | 2.175 | -268.500 | 136.76 |
| 2016-12-21 | 2017-01-17 |
CI170120P00125000
CI170120P00130000
|
2 | 130.00 | 125.00 | 1.44 | 273.000 | 144.77 |
| 2017-01-18 | 2017-02-14 |
CI170217P00130000
CI170217P00135000
|
2 | 135.00 | 130.00 | 1.290 | 242.000 | 143.56 |
| 2017-02-22 | 2017-03-21 |
CI170324P00144000
CI170324P00145000
|
14 | 145.00 | 144.00 | 0.30 | 84.00 | 145.82 |
| 2017-03-21 | 2017-04-17 |
CI170421P00146000
CI170421P00147000
|
13 | 147.00 | 146.00 | 0.285 | 110.500 | 155.08 |
| 2017-04-17 | 2017-05-12 |
CI170512P00147000
CI170512P00148000
|
15 | 148.00 | 147.00 | 0.340 | 510.000 | 162.03 |
| 2017-05-12 | 2017-06-08 |
CI170609P00157500
CI170609P00160000
|
5 | 160.00 | 157.50 | 0.775 | 365.000 | 166.74 |
| 2017-06-12 | 2017-07-07 |
CI170707P00162500
CI170707P00165000
|
5 | 165.00 | 162.50 | 0.700 | 582.500 | 169.61 |
| 2017-07-10 | 2017-08-04 |
CI170804P00165000
CI170804P00167500
|
5 | 167.50 | 165.00 | 0.820 | 417.500 | 172.55 |
| 2017-08-04 | 2017-08-31 |
CI170901P00167500
CI170901P00170000
|
5 | 170.00 | 167.50 | 0.750 | 380.000 | 183.17 |
| 2017-09-01 | 2017-09-28 |
CI170929P00177500
CI170929P00180000
|
6 | 180.00 | 177.50 | 0.89 | 513.000 | 186.94 |
| 2017-09-29 | 2017-10-26 |
CI171027P00182500
CI171027P00185000
|
5 | 185.00 | 182.50 | 0.825 | 237.500 | 201.94 |
| 2017-10-27 | 2017-11-24 |
CI171124P00195000
CI171124P00197500
|
5 | 197.50 | 195.00 | 0.795 | 1052.500 | 200.6 |
| 2017-11-24 | 2017-12-21 |
CI171222P00195000
CI171222P00197500
|
5 | 197.50 | 195.00 | 0.670 | 357.500 | 203.39 |
| 2017-12-22 | 2018-01-18 |
CI180119P00197500
CI180119P00200000
|
5 | 200.00 | 197.50 | 0.775 | 395.000 | 220.15 |
| 2018-01-22 | 2018-02-16 |
CI180216P00215000
CI180216P00217500
|
6 | 217.50 | 215.00 | 0.865 | -921.000 | 193.81 |
| 2018-02-20 | 2018-03-19 |
CI180323P00185000
CI180323P00187500
|
5 | 187.50 | 185.00 | 0.665 | -955.000 | 164 |
| 2018-03-19 | 2018-04-13 |
CI180413P00160000
CI180413P00162500
|
5 | 162.50 | 160.00 | 0.635 | 317.500 | 171.65 |
| 2018-04-13 | 2018-05-10 |
CI180511P00165000
CI180511P00167500
|
5 | 167.50 | 165.00 | 0.730 | 287.500 | 173.73 |
| 2018-05-10 | 2018-06-06 |
CI180608P00165000
CI180608P00167500
|
5 | 167.50 | 165.00 | 0.72 | 350.000 | 177.81 |
| 2018-06-06 | 2018-07-03 |
CI180706P00170000
CI180706P00172500
|
5 | 172.50 | 170.00 | 0.73 | -375.000 | 172.1 |
| 2018-07-03 | 2018-07-30 |
CI180803P00165000
CI180803P00167500
|
6 | 167.50 | 165.00 | 0.92 | 471.000 | 189.25 |
| 2018-07-30 | 2018-08-24 |
CI180824P00170000
CI180824P00172500
|
5 | 172.50 | 170.00 | 0.785 | 392.500 | 185.72 |
| 2018-08-24 | 2018-09-20 |
CI180921P00180000
CI180921P00182500
|
5 | 182.50 | 180.00 | 0.745 | 375.000 | 202.23 |
| 2018-09-21 | 2018-10-18 |
CI181019P00195000
CI181019P00200000
|
2 | 200.00 | 195.00 | 1.445 | 290.000 | 210 |
| 2018-10-19 | 2018-11-15 |
CI181116P00195000
CI181116P00200000
|
2 | 200.00 | 195.00 | 1.20 | 240.00 | 213.72 |
| 2018-11-15 | 2018-12-12 |
CI181214P00207500
CI181214P00210000
|
5 | 210.00 | 207.50 | 0.825 | -302.500 | 205.37 |
| 2018-12-12 | 2019-01-08 |
CI190111P00200000
CI190111P00202500
|
5 | 202.50 | 200.00 | 0.815 | -767.500 | 194.66 |
| 2019-01-08 | 2019-02-04 |
CI190208P00182500
CI190208P00185000
|
6 | 185.00 | 182.50 | 0.850 | 426.000 | 181.37 |
| 2019-02-04 | 2019-03-01 |
CI190301P00185000
CI190301P00187500
|
5 | 187.50 | 185.00 | 0.68 | -985.00 | 178.25 |
| 2019-03-01 | 2019-03-28 |
CI190329P00172500
CI190329P00175000
|
6 | 175.00 | 172.50 | 0.875 | -945.000 | 160.82 |
| 2019-03-28 | 2019-04-24 |
CI190426P00152500
CI190426P00155000
|
5 | 155.00 | 152.50 | 0.720 | -187.500 | 160.94 |
| 2019-04-24 | 2019-05-21 |
CI190524P00149000
CI190524P00150000
|
15 | 150.00 | 149.00 | 0.350 | 345.000 | 149.48 |
| 2019-05-21 | 2019-06-17 |
CI190621P00149000
CI190621P00150000
|
14 | 150.00 | 149.00 | 0.325 | 434.000 | 161.15 |
| 2019-06-17 | 2019-07-12 |
CI190712P00152500
CI190712P00155000
|
5 | 155.00 | 152.50 | 0.680 | 342.500 | 179.21 |
| 2019-07-12 | 2019-08-08 |
CI190809P00172500
CI190809P00175000
|
5 | 175.00 | 172.50 | 0.705 | -797.500 | 169.9 |
| 2019-08-08 | 2019-09-04 |
CI190906P00160000
CI190906P00162500
|
5 | 162.50 | 160.00 | 0.710 | -795.000 | 153.8 |
| 2019-09-04 | 2019-10-01 |
CI191004P00149000
CI191004P00150000
|
14 | 150.00 | 149.00 | 0.300 | -133.000 | 150.74 |
| 2019-10-01 | 2019-10-28 |
CI191101P00146000
CI191101P00147000
|
15 | 147.00 | 146.00 | 0.350 | 487.500 | 179.51 |
| 2019-10-28 | 2019-11-22 |
CI191122P00167500
CI191122P00170000
|
5 | 170.00 | 167.50 | 0.785 | 392.500 | 201.85 |
| 2019-11-22 | 2019-12-19 |
CI191220P00195000
CI191220P00197500
|
6 | 197.50 | 195.00 | 0.910 | 291.000 | 204.59 |
| 2019-12-19 | 2020-01-15 |
CI200117P00190000
CI200117P00195000
|
2 | 195.00 | 190.00 | 1.515 | 298.000 | 212.52 |
| 2020-01-15 | 2020-02-11 |
CI200214P00200000
CI200214P00202500
|
6 | 202.50 | 200.00 | 0.975 | 546.000 | 220.34 |
| 2020-02-11 | 2020-03-09 |
CI200313P00207500
CI200313P00210000
|
6 | 210.00 | 207.50 | 0.950 | -870.000 | 179.87 |
| 2020-03-10 | 2020-04-06 |
CI200409P00187500
CI200409P00190000
|
6 | 190.00 | 187.50 | 0.850 | -825.000 | 181.83 |
| 2020-04-06 | 2020-05-01 |
CI200501P00165000
CI200501P00167500
|
5 | 167.50 | 165.00 | 0.825 | 407.500 | 187.09 |
| 2020-05-01 | 2020-05-28 |
CI200529P00180000
CI200529P00182500
|
5 | 182.50 | 180.00 | 0.825 | 850.000 | 197.32 |
| 2020-05-28 | 2020-06-24 |
CI200626P00192500
CI200626P00195000
|
5 | 195.00 | 192.50 | 0.80 | -925.000 | 185.06 |
| 2020-06-24 | 2020-07-21 |
CI200724P00175000
CI200724P00177500
|
5 | 177.50 | 175.00 | 0.80 | 127.500 | 181.02 |
| 2020-07-21 | 2020-08-17 |
CI200821P00170000
CI200821P00172500
|
6 | 172.50 | 170.00 | 0.85 | 426.00 | 178.3 |
| 2020-08-17 | 2020-09-11 |
CI200911P00175000
CI200911P00177500
|
5 | 177.50 | 175.00 | 0.815 | -805.000 | 169.36 |
| 2020-09-11 | 2020-10-08 |
CI201009P00162500
CI201009P00165000
|
5 | 165.00 | 162.50 | 0.725 | 357.500 | 176.4 |
| 2020-10-08 | 2020-11-04 |
CI201106P00170000
CI201106P00172500
|
5 | 172.50 | 170.00 | 0.80 | 407.500 | 201.47 |
| 2020-11-04 | 2020-12-01 |
CI201204P00200000
CI201204P00205000
|
3 | 205.00 | 200.00 | 1.675 | 216.000 | 217.65 |
| 2020-12-01 | 2020-12-28 |
CI201231P00200000
CI201231P00202500
|
6 | 202.50 | 200.00 | 0.925 | -93.000 | 208.18 |
| 2020-12-29 | 2021-01-25 |
CI210129P00197500
CI210129P00200000
|
6 | 200.00 | 197.50 | 1.025 | 639.000 | 217.05 |
| 2021-01-25 | 2021-02-19 |
CI210219P00212500
CI210219P00215000
|
6 | 215.00 | 212.50 | 0.850 | -1215.000 | 204.26 |
| 2021-02-19 | 2021-03-18 |
CI210319P00195000
CI210319P00200000
|
2 | 200.00 | 195.00 | 1.525 | 561.000 | 243.26 |
| 2021-03-23 | 2021-04-19 |
CI210423P00230000
CI210423P00232500
|
5 | 232.50 | 230.00 | 0.775 | 375.000 | 251.8 |
| 2021-04-20 | 2021-05-17 |
CI210521P00245000
CI210521P00247500
|
6 | 247.50 | 245.00 | 1.00 | 585.000 | 262.24 |
| 2021-05-25 | 2021-06-21 |
CI210625P00252500
CI210625P00255000
|
6 | 255.00 | 252.50 | 1.00 | -810.00 | 237.1 |
| 2021-06-21 | 2021-07-16 |
CI210716P00230000
CI210716P00232500
|
5 | 232.50 | 230.00 | 0.725 | 350.000 | 233.83 |
| 2021-07-16 | 2021-08-12 |
CI210813P00227500
CI210813P00230000
|
6 | 230.00 | 227.50 | 0.90 | -870.00 | 210.61 |
| 2021-08-12 | 2021-09-08 |
CI210910P00200000
CI210910P00205000
|
2 | 205.00 | 200.00 | 1.575 | 305.000 | 204.69 |
| 2021-09-08 | 2021-10-05 |
CI211008P00205000
CI211008P00210000
|
2 | 210.00 | 205.00 | 1.60 | -610.00 | 205.18 |
| 2021-10-06 | 2021-11-02 |
CI211105P00190000
CI211105P00195000
|
3 | 195.00 | 190.00 | 1.80 | 712.500 | 214.12 |
| 2021-11-02 | 2021-11-29 |
CI211203P00205000
CI211203P00210000
|
2 | 210.00 | 205.00 | 1.55 | -400.00 | 199.86 |
| 2021-11-30 | 2021-12-27 |
CI211231P00180000
CI211231P00185000
|
3 | 185.00 | 180.00 | 1.75 | 840.000 | 229.63 |
| 2021-12-27 | 2022-01-21 |
CI220121P00220000
CI220121P00222500
|
5 | 222.50 | 220.00 | 0.75 | 387.500 | 236.25 |
| 2022-01-24 | 2022-02-18 |
CI220218P00227500
CI220218P00230000
|
6 | 230.00 | 227.50 | 0.85 | -330.00 | 228.65 |
| 2022-02-22 | 2022-03-21 |
CI220325P00215000
CI220325P00220000
|
2 | 220.00 | 215.00 | 1.50 | 285.000 | 243.58 |
| 2022-03-22 | 2022-04-18 |
CI220422P00230000
CI220422P00235000
|
2 | 235.00 | 230.00 | 1.30 | 245.000 | 255.06 |
| 2022-04-18 | 2022-05-13 |
CI220513P00245000
CI220513P00250000
|
2 | 250.00 | 245.00 | 1.35 | 295.000 | 259.19 |
| 2022-05-13 | 2022-06-09 |
CI220610P00245000
CI220610P00250000
|
2 | 250.00 | 245.00 | 1.50 | 280.000 | 253.29 |
| 2022-06-09 | 2022-07-06 |
CI220708P00245000
CI220708P00250000
|
2 | 250.00 | 245.00 | 1.40 | 290.00 | 279.19 |
| 2022-07-06 | 2022-08-02 |
CI220805P00260000
CI220805P00265000
|
3 | 265.00 | 260.00 | 1.80 | 120.00 | 281.77 |
| 2022-08-05 | 2022-09-01 |
CI220902P00270000
CI220902P00275000
|
3 | 275.00 | 270.00 | 1.80 | 547.500 | 287.7 |
| 2022-09-06 | 2022-10-03 |
CI221007P00275000
CI221007P00280000
|
3 | 280.00 | 275.00 | 1.80 | 330.000 | 288.38 |
| 2022-10-03 | 2022-10-28 |
CI221028P00275000
CI221028P00280000
|
2 | 280.00 | 275.00 | 1.50 | 365.000 | 324.76 |
| 2022-10-28 | 2022-11-25 |
CI221125P00310000
CI221125P00315000
|
2 | 315.00 | 310.00 | 1.35 | 260.000 | 323.9 |
| 2022-11-25 | 2022-12-22 |
CI221223P00315000
CI221223P00320000
|
2 | 320.00 | 315.00 | 1.65 | 315.000 | 334.31 |
| 2022-12-22 | 2023-01-18 |
CI230120P00325000
CI230120P00327500
|
5 | 327.50 | 325.00 | 0.80 | -825.00 | 308.36 |
| 2023-01-23 | 2023-02-17 |
CI230217P00300000
CI230217P00302500
|
5 | 302.50 | 300.00 | 0.75 | -500.00 | 301.06 |
| 2023-02-22 | 2023-03-21 |
CI230324P00285000
CI230324P00290000
|
2 | 290.00 | 285.00 | 1.50 | -590.00 | 260.21 |
| 2023-03-21 | 2023-04-17 |
CI230421P00270000
CI230421P00272500
|
5 | 272.50 | 270.00 | 0.80 | -550.00 | 252.12 |
| 2023-04-17 | 2023-05-12 |
CI230512P00250000
CI230512P00255000
|
2 | 255.00 | 250.00 | 1.50 | 350.000 | 256.57 |
| 2023-05-17 | 2023-06-13 |
CI230616P00250000
CI230616P00260000
|
1 | 260.00 | 250.00 | 2.90 | 277.500 | 268.83 |
| 2023-06-14 | 2023-07-11 |
CI230714P00255000
CI230714P00260000
|
2 | 260.00 | 255.00 | 1.50 | 300.000 | 282.76 |
| 2023-07-11 | 2023-08-07 |
CI230811P00270000
CI230811P00275000
|
2 | 275.00 | 270.00 | 1.65 | 315.000 | 289.51 |
| 2023-08-08 | 2023-09-05 |
CI230908P00280000
CI230908P00285000
|
3 | 285.00 | 280.00 | 1.75 | -630.00 | 281.48 |
| 2023-09-05 | 2023-10-02 |
CI231006P00270000
CI231006P00275000
|
2 | 275.00 | 270.00 | 1.475 | 260.000 | 288.23 |
| 2023-10-02 | 2023-10-27 |
CI231027P00275000
CI231027P00280000
|
2 | 280.00 | 275.00 | 1.525 | 310.000 | 303.24 |
| 2023-10-27 | 2023-11-24 |
CI231124P00290000
CI231124P00295000
|
2 | 295.00 | 290.00 | 1.55 | -630.00 | 287.85 |
| 2023-11-24 | 2023-12-21 |
CI231222P00280000
CI231222P00285000
|
2 | 285.00 | 280.00 | 1.60 | 350.000 | 298.09 |
| 2023-12-21 | 2024-01-17 |
CI240119P00290000
CI240119P00292500
|
6 | 292.50 | 290.00 | 0.85 | 480.00 | 302.06 |
| 2024-01-17 | 2024-02-13 |
CI240216P00295000
CI240216P00300000
|
2 | 300.00 | 295.00 | 1.50 | 370.000 | 341.09 |
| 2024-02-13 | 2024-03-11 |
CI240315P00320000
CI240315P00330000
|
1 | 330.00 | 320.00 | 2.65 | 235.000 | 352.05 |
| 2024-03-11 | 2024-04-05 |
CI240405P00330000
CI240405P00335000
|
2 | 335.00 | 330.00 | 1.40 | 280.000 | 362.45 |
| 2024-04-05 | 2024-05-02 |
CI240503P00350000
CI240503P00355000
|
2 | 355.00 | 350.00 | 1.55 | -570.00 | 341.5 |
| 2024-05-02 | 2024-05-29 |
CI240531P00335000
CI240531P00340000
|
2 | 340.00 | 335.00 | 1.50 | -490.00 | 344.62 |
| 2024-05-30 | 2024-06-26 |
CI240628P00320000
CI240628P00325000
|
2 | 325.00 | 320.00 | 1.65 | 365.000 | 330.57 |
| 2024-06-27 | 2024-07-24 |
CI240726P00325000
CI240726P00330000
|
2 | 330.00 | 325.00 | 1.575 | 300.000 | 343.64 |
| 2024-07-25 | 2024-08-21 |
CI240823P00330000
CI240823P00335000
|
3 | 335.00 | 330.00 | 1.70 | 435.00 | 353.99 |
| 2024-08-21 | 2024-09-17 |
CI240920P00335000
CI240920P00337500
|
6 | 337.50 | 335.00 | 0.85 | 840.00 | 356.14 |
| 2024-09-18 | 2024-10-15 |
CI241018P00340000
CI241018P00350000
|
1 | 350.00 | 340.00 | 2.725 | -57.500 | 336 |
| 2024-10-15 | 2024-11-11 |
CI241115P00330000
CI241115P00340000
|
1 | 340.00 | 330.00 | 2.95 | 107.500 | 321.52 |
| 2024-11-11 | 2024-12-06 |
CI241206P00330000
CI241206P00335000
|
2 | 335.00 | 330.00 | 1.375 | -825.000 | 317.81 |
| 2024-12-06 | 2025-01-02 |
CI250103P00305000
CI250103P00310000
|
2 | 310.00 | 305.00 | 1.45 | -650.00 | 280.7 |
| 2025-01-02 | 2025-01-29 |
CI250131P00260000
CI250131P00265000
|
2 | 265.00 | 260.00 | 1.40 | 160.00 | 294.21 |
| 2025-01-31 | 2025-02-27 |
CI250228P00285000
CI250228P00290000
|
3 | 290.00 | 285.00 | 1.80 | 525.000 | 308.85 |
| 2025-03-03 | 2025-03-28 |
CI250328P00300000
CI250328P00305000
|
2 | 305.00 | 300.00 | 1.60 | 315.000 | 325.04 |
| 2025-03-31 | 2025-04-25 |
CI250425P00320000
CI250425P00325000
|
3 | 325.00 | 320.00 | 1.70 | 472.500 | 335.36 |
| 2025-04-25 | 2025-05-22 |
CI250523P00320000
CI250523P00325000
|
2 | 325.00 | 320.00 | 1.65 | -570.00 | 315.99 |
| 2025-05-22 | 2025-06-18 |
CI250620P00300000
CI250620P00305000
|
2 | 305.00 | 300.00 | 1.60 | 295.000 | 314.35 |
| 2025-06-18 | 2025-07-15 |
CI250718P00300000
CI250718P00310000
|
1 | 310.00 | 300.00 | 2.90 | -310.00 | 295.71 |
| 2025-07-15 | 2025-08-11 |
CI250815P00280000
CI250815P00290000
|
1 | 290.00 | 280.00 | 2.60 | -575.00 | 296.86 |