| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-24 |
CI081122P00020000
CI081122P00022500
|
5 | 22.50 | 20.00 | 0.75 | -1250.00 | 8.82 |
| 2008-11-24 | 2008-12-22 |
CI081220P00007500
CI081220P00010000
|
6 | 10.00 | 7.50 | 0.925 | 0 | 16.18 |
| 2008-12-22 | 2009-01-20 |
CI090117P00012500
CI090117P00015000
|
5 | 15.00 | 12.50 | 0.725 | 0 | 15.27 |
| 2009-01-23 | 2009-02-23 |
CI090221P00012500
CI090221P00015000
|
5 | 15.00 | 12.50 | 0.75 | 0 | 18.67 |
| 2009-03-18 | 2009-04-20 |
CI090418P00015000
CI090418P00017500
|
5 | 17.50 | 15.00 | 0.75 | 0 | 21.41 |
| 2009-04-20 | 2009-05-18 |
CI090516P00015000
CI090516P00017500
|
5 | 17.50 | 15.00 | 0.50 | 0 | 21.66 |
| 2009-05-20 | 2009-06-22 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.675 | 0 | 25.24 |
| 2009-06-22 | 2009-07-20 |
CI090718P00020000
CI090718P00022500
|
5 | 22.50 | 20.00 | 0.65 | 0 | 24.87 |
| 2009-07-24 | 2009-08-24 |
CI090822P00022500
CI090822P00025000
|
5 | 25.00 | 22.50 | 0.65 | 0 | 29.87 |
| 2009-09-16 | 2009-10-19 |
CI091017P00030000
CI091017P00031000
|
14 | 31.00 | 30.00 | 0.325 | -1400.00 | 28.37 |
| 2009-10-21 | 2009-11-23 |
CI091121P00026000
CI091121P00027000
|
15 | 27.00 | 26.00 | 0.35 | 0 | 30.03 |
| 2009-11-23 | 2009-12-21 |
CI091219P00030000
CI091219P00031000
|
13 | 31.00 | 30.00 | 0.25 | 0 | 35.8 |
| 2009-12-21 | 2010-01-19 |
CI100116P00035000
CI100116P00036000
|
15 | 36.00 | 35.00 | 0.350 | 0 | 36.84 |
| 2010-01-20 | 2010-02-22 |
CI100220P00036000
CI100220P00037000
|
14 | 37.00 | 36.00 | 0.325 | -1400.00 | 32.8 |
| 2010-02-22 | 2010-03-22 |
CI100320P00031000
CI100320P00032000
|
13 | 32.00 | 31.00 | 0.250 | 0 | 37.08 |
| 2010-03-22 | 2010-04-19 |
CI100417P00035000
CI100417P00036000
|
13 | 36.00 | 35.00 | 0.25 | -1300.00 | 34.49 |
| 2010-04-21 | 2010-05-24 |
CI100522P00032000
CI100522P00033000
|
14 | 33.00 | 32.00 | 0.30 | -490.00 | 32.65 |
| 2010-05-24 | 2010-06-21 |
CI100619P00030000
CI100619P00031000
|
13 | 31.00 | 30.00 | 0.250 | 0 | 35.21 |
| 2010-07-21 | 2010-08-23 |
CI100821P00029000
CI100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | 0 | 32.41 |
| 2010-08-23 | 2010-09-20 |
CI100918P00031000
CI100918P00032000
|
14 | 32.00 | 31.00 | 0.310 | 0 | 34.47 |
| 2010-09-21 | 2010-10-18 |
CI101016P00034000
CI101016P00035000
|
14 | 35.00 | 34.00 | 0.295 | 0 | 35.87 |
| 2010-10-20 | 2010-11-22 |
CI101120P00033000
CI101120P00034000
|
13 | 34.00 | 33.00 | 0.265 | 0 | 37.45 |
| 2010-11-22 | 2010-12-20 |
CI101218P00035000
CI101218P00036000
|
13 | 36.00 | 35.00 | 0.235 | 0 | 36.7 |
| 2010-12-22 | 2011-01-24 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.29 | 0 | 40.97 |
| 2011-01-24 | 2011-02-22 |
CI110219P00038000
CI110219P00039000
|
13 | 39.00 | 38.00 | 0.240 | 0 | 43.13 |
| 2011-02-22 | 2011-03-21 |
CI110319P00040000
CI110319P00041000
|
13 | 41.00 | 40.00 | 0.260 | 0 | 41.61 |
| 2011-03-21 | 2011-04-18 |
CI110416P00040000
CI110416P00041000
|
13 | 41.00 | 40.00 | 0.265 | 0 | 44.48 |
| 2011-04-20 | 2011-05-23 |
CI110521P00042000
CI110521P00043000
|
14 | 43.00 | 42.00 | 0.295 | 0 | 49.14 |
| 2011-05-23 | 2011-06-20 |
CI110618P00046000
CI110618P00047000
|
13 | 47.00 | 46.00 | 0.240 | 0 | 48.89 |
| 2011-06-20 | 2011-07-18 |
CI110716P00048000
CI110716P00049000
|
14 | 49.00 | 48.00 | 0.315 | 0 | 51.66 |
| 2011-07-20 | 2011-08-22 |
CI110820P00049000
CI110820P00050000
|
13 | 50.00 | 49.00 | 0.285 | -1300.00 | 41.65 |
| 2011-08-22 | 2011-09-19 |
CI110917P00040000
CI110917P00041000
|
15 | 41.00 | 40.00 | 0.350 | 0 | 46.4 |
| 2011-09-21 | 2011-10-24 |
CI111022P00041000
CI111022P00042000
|
14 | 42.00 | 41.00 | 0.305 | 0 | 44.7 |
| 2011-10-24 | 2011-11-21 |
CI111119P00043000
CI111119P00044000
|
14 | 44.00 | 43.00 | 0.30 | -1400.00 | 42.09 |
| 2011-11-21 | 2011-12-19 |
CI111217P00040000
CI111217P00041000
|
14 | 41.00 | 40.00 | 0.30 | 0 | 42.38 |
| 2011-12-21 | 2012-01-23 |
CI120121P00040000
CI120121P00041000
|
13 | 41.00 | 40.00 | 0.270 | 0 | 46.14 |
| 2012-01-23 | 2012-02-21 |
CI120218P00044000
CI120218P00045000
|
14 | 45.00 | 44.00 | 0.315 | -98.00 | 44.93 |
| 2012-03-21 | 2012-04-23 |
CI120421P00044000
CI120421P00045000
|
13 | 45.00 | 44.00 | 0.260 | 0 | 48.02 |
| 2012-04-23 | 2012-05-21 |
CI120519P00046000
CI120519P00047000
|
13 | 47.00 | 46.00 | 0.285 | -1300.00 | 42.91 |
| 2012-05-21 | 2012-06-18 |
CI120616P00042000
CI120616P00043000
|
14 | 43.00 | 42.00 | 0.300 | 0 | 45.29 |
| 2012-06-20 | 2012-07-23 |
CI120721P00043000
CI120721P00044000
|
14 | 44.00 | 43.00 | 0.310 | -1400.00 | 41.68 |
| 2012-07-23 | 2012-08-20 |
CI120818P00039000
CI120818P00040000
|
13 | 40.00 | 39.00 | 0.275 | 0 | 44.3 |
| 2012-08-27 | 2012-09-24 |
CI120922P00043000
CI120922P00044000
|
13 | 44.00 | 43.00 | 0.270 | 0 | 47.1 |
| 2012-10-17 | 2012-11-19 |
CI121117P00047000
CI121117P00048000
|
13 | 48.00 | 47.00 | 0.260 | 0 | 50.47 |
| 2013-04-18 | 2013-05-20 |
CI130518P00060000
CI130518P00062500
|
5 | 62.50 | 60.00 | 0.68 | 0 | 67.9 |
| 2013-09-18 | 2013-10-21 |
CI131019P00077500
CI131019P00080000
|
5 | 80.00 | 77.50 | 0.715 | -1250.00 | 74.95 |
| 2014-01-23 | 2014-02-24 |
CI140222P00085000
CI140222P00087500
|
5 | 87.50 | 85.00 | 0.660 | -1250.00 | 77.34 |
| 2014-04-16 | 2014-05-19 |
CI140517P00072500
CI140517P00075000
|
5 | 75.00 | 72.50 | 0.73 | 0 | 87.49 |
| 2014-07-16 | 2014-08-18 |
CI140816P00090000
CI140816P00092500
|
5 | 92.50 | 90.00 | 0.78 | 0 | 92.56 |
| 2014-08-20 | 2014-09-22 |
CI140920P00090000
CI140920P00092500
|
5 | 92.50 | 90.00 | 0.755 | 0 | 95.25 |
| 2014-10-23 | 2014-11-24 |
CI141122P00087500
CI141122P00090000
|
5 | 90.00 | 87.50 | 0.665 | 0 | 102.18 |
| 2014-12-17 | 2015-01-20 |
CI150117P00097500
CI150117P00100000
|
5 | 100.00 | 97.50 | 0.755 | 0 | 107.89 |
| 2015-04-14 | 2015-05-15 |
CI150515P00125000
CI150515P00130000
|
2 | 130.00 | 125.00 | 1.365 | 273.000 | 132.06 |
| 2015-06-16 | 2015-07-17 |
CI150717P00145000
CI150717P00150000
|
2 | 150.00 | 145.00 | 1.655 | 335.000 | 153.41 |
| 2015-07-21 | 2015-08-21 |
CI150821P00140000
CI150821P00145000
|
2 | 145.00 | 140.00 | 1.38 | -114.000 | 142.71 |
| 2015-08-24 | 2015-09-18 |
CI150918P00125000
CI150918P00130000
|
2 | 130.00 | 125.00 | 1.390 | 448.000 | 141.62 |
| 2015-09-21 | 2015-10-16 |
CI151016P00135000
CI151016P00140000
|
2 | 140.00 | 135.00 | 1.445 | 291.000 | 140.74 |
| 2015-10-22 | 2015-11-20 |
CI151120P00120000
CI151120P00125000
|
2 | 125.00 | 120.00 | 1.31 | 327.000 | 132.17 |
| 2015-11-23 | 2015-12-18 |
CI151218P00125000
CI151218P00130000
|
2 | 130.00 | 125.00 | 1.585 | 511.000 | 143.97 |
| 2015-12-21 | 2016-01-15 |
CI160115P00135000
CI160115P00140000
|
2 | 140.00 | 135.00 | 1.45 | -496.000 | 136.23 |
| 2016-02-16 | 2016-03-18 |
CI160318P00125000
CI160318P00130000
|
2 | 130.00 | 125.00 | 1.565 | 216.000 | 139.53 |
| 2016-03-18 | 2016-04-15 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.50 | -91.000 | 136.65 |
| 2016-04-19 | 2016-05-20 |
CI160520P00130000
CI160520P00135000
|
2 | 135.00 | 130.00 | 1.61 | -273.000 | 131.28 |
| 2016-06-14 | 2016-07-15 |
CI160715P00120000
CI160715P00125000
|
2 | 125.00 | 120.00 | 1.520 | 304.000 | 131.67 |
| 2016-07-21 | 2016-08-19 |
CI160819P00130000
CI160819P00135000
|
2 | 135.00 | 130.00 | 1.610 | 210.000 | 133 |
| 2016-08-19 | 2016-09-16 |
CI160916P00125000
CI160916P00130000
|
3 | 130.00 | 125.00 | 1.91 | -132.000 | 131.99 |
| 2016-09-20 | 2016-10-21 |
CI161021P00120000
CI161021P00125000
|
2 | 125.00 | 120.00 | 1.38 | 132.000 | 124.18 |
| 2016-10-21 | 2016-11-18 |
CI161118P00115000
CI161118P00120000
|
3 | 120.00 | 115.00 | 1.720 | 273.000 | 138.7 |
| 2016-11-18 | 2016-12-16 |
CI161216P00130000
CI161216P00135000
|
2 | 135.00 | 130.00 | 1.295 | 280.000 | 136.76 |
| 2016-12-21 | 2017-01-20 |
CI170120P00125000
CI170120P00130000
|
2 | 130.00 | 125.00 | 1.44 | 580.00 | 144.77 |
| 2017-01-23 | 2017-02-17 |
CI170217P00141000
CI170217P00142000
|
14 | 142.00 | 141.00 | 0.310 | 721.000 | 143.56 |
| 2017-02-22 | 2017-03-24 |
CI170324P00144000
CI170324P00145000
|
14 | 145.00 | 144.00 | 0.30 | 420.000 | 145.82 |
| 2017-03-27 | 2017-04-21 |
CI170421P00142000
CI170421P00143000
|
15 | 143.00 | 142.00 | 0.365 | 547.500 | 155.08 |
| 2017-04-26 | 2017-05-26 |
CI170526P00150000
CI170526P00152500
|
6 | 152.50 | 150.00 | 0.86 | 114.000 | 161.32 |
| 2017-05-31 | 2017-06-30 |
CI170630P00155000
CI170630P00157500
|
5 | 157.50 | 155.00 | 0.625 | 1405.000 | 167.39 |
| 2017-07-05 | 2017-08-04 |
CI170804P00162500
CI170804P00165000
|
5 | 165.00 | 162.50 | 0.670 | 362.500 | 172.55 |
| 2017-08-04 | 2017-09-01 |
CI170901P00167500
CI170901P00170000
|
5 | 170.00 | 167.50 | 0.750 | 390.000 | 183.17 |
| 2017-09-01 | 2017-09-29 |
CI170929P00177500
CI170929P00180000
|
6 | 180.00 | 177.50 | 0.89 | 669.000 | 186.94 |
| 2017-09-29 | 2017-10-27 |
CI171027P00182500
CI171027P00185000
|
5 | 185.00 | 182.50 | 0.825 | 427.500 | 201.94 |
| 2017-10-27 | 2017-11-24 |
CI171124P00195000
CI171124P00197500
|
5 | 197.50 | 195.00 | 0.795 | 1052.500 | 200.6 |
| 2017-11-24 | 2017-12-22 |
CI171222P00195000
CI171222P00197500
|
5 | 197.50 | 195.00 | 0.670 | 350.000 | 203.39 |
| 2017-12-22 | 2018-01-19 |
CI180119P00197500
CI180119P00200000
|
5 | 200.00 | 197.50 | 0.775 | 395.000 | 220.15 |
| 2018-01-22 | 2018-02-16 |
CI180216P00215000
CI180216P00217500
|
6 | 217.50 | 215.00 | 0.865 | -921.000 | 193.81 |
| 2018-02-20 | 2018-03-23 |
CI180323P00185000
CI180323P00187500
|
5 | 187.50 | 185.00 | 0.665 | -767.500 | 164 |
| 2018-03-23 | 2018-04-20 |
CI180420P00157500
CI180420P00160000
|
5 | 160.00 | 157.50 | 0.730 | 365.000 | 169.94 |
| 2018-04-23 | 2018-05-18 |
CI180518P00165000
CI180518P00167500
|
5 | 167.50 | 165.00 | 0.70 | 352.500 | 178.07 |
| 2018-05-21 | 2018-06-15 |
CI180615P00172500
CI180615P00175000
|
5 | 175.00 | 172.50 | 0.74 | 262.500 | 175.05 |
| 2018-06-15 | 2018-07-13 |
CI180713P00170000
CI180713P00172500
|
5 | 172.50 | 170.00 | 0.71 | 280.00 | 173.09 |
| 2018-07-13 | 2018-08-10 |
CI180810P00167500
CI180810P00170000
|
5 | 170.00 | 167.50 | 0.815 | -322.500 | 183.28 |
| 2018-08-10 | 2018-09-07 |
CI180907P00177500
CI180907P00180000
|
5 | 180.00 | 177.50 | 0.810 | 360.000 | 188.59 |
| 2018-09-07 | 2018-10-05 |
CI181005P00182500
CI181005P00185000
|
5 | 185.00 | 182.50 | 0.68 | 252.500 | 215.72 |
| 2018-10-05 | 2018-11-02 |
CI181102P00210000
CI181102P00212500
|
6 | 212.50 | 210.00 | 0.90 | 387.000 | 213.13 |
| 2018-11-02 | 2018-11-30 |
CI181130P00207500
CI181130P00210000
|
5 | 210.00 | 207.50 | 0.775 | 720.000 | 223.38 |
| 2018-11-30 | 2018-12-28 |
CI181228P00217500
CI181228P00220000
|
5 | 220.00 | 217.50 | 0.775 | -912.500 | 190.65 |
| 2018-12-28 | 2019-01-25 |
CI190125P00182500
CI190125P00185000
|
6 | 185.00 | 182.50 | 1.00 | 762.000 | 196.28 |
| 2019-01-25 | 2019-02-22 |
CI190222P00190000
CI190222P00192500
|
6 | 192.50 | 190.00 | 0.90 | 570.00 | 193.77 |
| 2019-02-22 | 2019-03-22 |
CI190322P00187500
CI190322P00190000
|
5 | 190.00 | 187.50 | 0.725 | -750.000 | 166.09 |
| 2019-03-22 | 2019-04-18 |
CI190418P00160000
CI190418P00162500
|
5 | 162.50 | 160.00 | 0.795 | -827.500 | 149 |
| 2019-04-18 | 2019-05-17 |
CI190517P00140000
CI190517P00145000
|
2 | 145.00 | 140.00 | 1.57 | 314.000 | 154.86 |
| 2019-05-17 | 2019-06-14 |
CI190614P00150000
CI190614P00152500
|
6 | 152.50 | 150.00 | 0.845 | 507.000 | 158.41 |
| 2019-06-14 | 2019-07-12 |
CI190712P00152500
CI190712P00155000
|
5 | 155.00 | 152.50 | 0.725 | 365.000 | 179.21 |
| 2019-07-12 | 2019-08-09 |
CI190809P00172500
CI190809P00175000
|
5 | 175.00 | 172.50 | 0.705 | -927.500 | 169.9 |
| 2019-08-09 | 2019-09-06 |
CI190906P00162500
CI190906P00165000
|
5 | 165.00 | 162.50 | 0.685 | -1145.000 | 153.8 |
| 2019-09-06 | 2019-10-04 |
CI191004P00149000
CI191004P00150000
|
14 | 150.00 | 149.00 | 0.31 | 420.000 | 150.74 |
| 2019-10-04 | 2019-11-01 |
CI191101P00146000
CI191101P00147000
|
15 | 147.00 | 146.00 | 0.350 | 555.000 | 179.51 |
| 2019-11-01 | 2019-11-29 |
CI191129P00172500
CI191129P00175000
|
5 | 175.00 | 172.50 | 0.70 | 347.500 | 199.92 |
| 2019-11-29 | 2019-12-27 |
CI191227P00192500
CI191227P00195000
|
5 | 195.00 | 192.50 | 0.725 | 387.500 | 204 |
| 2019-12-27 | 2020-01-24 |
CI200124P00197500
CI200124P00200000
|
5 | 200.00 | 197.50 | 0.775 | 410.000 | 206.01 |
| 2020-01-24 | 2020-02-21 |
CI200221P00200000
CI200221P00202500
|
6 | 202.50 | 200.00 | 0.85 | 510.000 | 217.19 |
| 2020-02-24 | 2020-03-20 |
CI200320P00190000
CI200320P00195000
|
2 | 195.00 | 190.00 | 1.525 | -695.000 | 142.09 |
| 2020-03-20 | 2020-04-17 |
CI200417P00130000
CI200417P00135000
|
2 | 135.00 | 130.00 | 1.50 | 300.000 | 194.13 |
| 2020-04-17 | 2020-05-15 |
CI200515P00180000
CI200515P00185000
|
2 | 185.00 | 180.00 | 1.45 | 294.000 | 190.15 |
| 2020-05-15 | 2020-06-12 |
CI200612P00182500
CI200612P00185000
|
5 | 185.00 | 182.50 | 0.800 | 427.500 | 190.02 |
| 2020-06-12 | 2020-07-10 |
CI200710P00182500
CI200710P00185000
|
6 | 185.00 | 182.50 | 0.900 | -1065.000 | 175.54 |
| 2020-07-14 | 2020-08-14 |
CI200814P00175000
CI200814P00177500
|
6 | 177.50 | 175.00 | 0.875 | 504.000 | 183.4 |
| 2020-08-14 | 2020-09-11 |
CI200911P00177500
CI200911P00180000
|
6 | 180.00 | 177.50 | 0.950 | -885.000 | 169.36 |
| 2020-09-11 | 2020-10-09 |
CI201009P00162500
CI201009P00165000
|
5 | 165.00 | 162.50 | 0.725 | 365.000 | 176.4 |
| 2020-10-09 | 2020-11-06 |
CI201106P00170000
CI201106P00172500
|
6 | 172.50 | 170.00 | 0.975 | 585.000 | 201.47 |
| 2020-11-06 | 2020-12-04 |
CI201204P00195000
CI201204P00197500
|
5 | 197.50 | 195.00 | 0.750 | -112.500 | 217.65 |
| 2020-12-04 | 2020-12-31 |
CI201231P00210000
CI201231P00212500
|
5 | 212.50 | 210.00 | 0.80 | -760.000 | 208.18 |
| 2021-01-05 | 2021-02-05 |
CI210205P00195000
CI210205P00197500
|
6 | 197.50 | 195.00 | 0.875 | -42.000 | 203.43 |
| 2021-02-05 | 2021-03-05 |
CI210305P00195000
CI210305P00197500
|
5 | 197.50 | 195.00 | 0.775 | 387.500 | 230.62 |
| 2021-03-09 | 2021-04-09 |
CI210409P00227500
CI210409P00230000
|
5 | 230.00 | 227.50 | 0.750 | 1012.500 | 246.1 |
| 2021-04-09 | 2021-05-07 |
CI210507P00237500
CI210507P00240000
|
6 | 240.00 | 237.50 | 0.875 | 525.000 | 261.18 |
| 2021-05-11 | 2021-06-11 |
CI210611P00252500
CI210611P00255000
|
6 | 255.00 | 252.50 | 0.90 | -570.00 | 241.85 |
| 2021-06-14 | 2021-07-09 |
CI210709P00232500
CI210709P00235000
|
6 | 235.00 | 232.50 | 0.925 | 270.000 | 234.9 |
| 2021-07-09 | 2021-08-06 |
CI210806P00227500
CI210806P00230000
|
6 | 230.00 | 227.50 | 0.90 | -720.00 | 209.3 |
| 2021-08-09 | 2021-09-03 |
CI210903P00200000
CI210903P00205000
|
2 | 205.00 | 200.00 | 1.275 | 360.000 | 216.92 |
| 2021-09-03 | 2021-10-01 |
CI211001P00205000
CI211001P00210000
|
3 | 210.00 | 205.00 | 1.900 | -1057.500 | 202.6 |
| 2021-10-04 | 2021-10-29 |
CI211029P00190000
CI211029P00195000
|
3 | 195.00 | 190.00 | 1.70 | 547.500 | 213.61 |
| 2021-10-29 | 2021-11-26 |
CI211126P00205000
CI211126P00210000
|
3 | 210.00 | 205.00 | 1.75 | -1117.500 | 202.03 |
| 2021-11-26 | 2021-12-23 |
CI211223P00190000
CI211223P00195000
|
2 | 195.00 | 190.00 | 1.525 | 300.000 | 225.89 |
| 2021-12-23 | 2022-01-21 |
CI220121P00220000
CI220121P00222500
|
6 | 222.50 | 220.00 | 0.90 | 555.000 | 236.25 |
| 2022-01-24 | 2022-02-18 |
CI220218P00227500
CI220218P00230000
|
6 | 230.00 | 227.50 | 0.85 | -330.00 | 228.65 |
| 2022-02-22 | 2022-03-25 |
CI220325P00215000
CI220325P00220000
|
2 | 220.00 | 215.00 | 1.50 | 290.000 | 243.58 |
| 2022-03-25 | 2022-04-22 |
CI220422P00230000
CI220422P00235000
|
2 | 235.00 | 230.00 | 1.225 | 260.000 | 255.06 |
| 2022-04-22 | 2022-05-20 |
CI220520P00247500
CI220520P00250000
|
6 | 250.00 | 247.50 | 0.95 | 540.00 | 259.49 |
| 2022-05-23 | 2022-06-17 |
CI220617P00255000
CI220617P00257500
|
6 | 257.50 | 255.00 | 0.90 | -720.00 | 244.52 |
| 2022-06-17 | 2022-07-15 |
CI220715P00230000
CI220715P00240000
|
1 | 240.00 | 230.00 | 2.90 | 292.500 | 274.11 |
| 2022-07-15 | 2022-08-12 |
CI220812P00260000
CI220812P00265000
|
2 | 265.00 | 260.00 | 1.45 | 265.000 | 290.92 |
| 2022-08-12 | 2022-09-09 |
CI220909P00280000
CI220909P00285000
|
2 | 285.00 | 280.00 | 1.60 | 320.000 | 292.84 |
| 2022-09-09 | 2022-10-07 |
CI221007P00280000
CI221007P00285000
|
2 | 285.00 | 280.00 | 1.60 | 315.000 | 288.38 |
| 2022-10-07 | 2022-11-04 |
CI221104P00275000
CI221104P00280000
|
2 | 280.00 | 275.00 | 1.40 | 230.000 | 322.13 |
| 2022-11-04 | 2022-12-02 |
CI221202P00310000
CI221202P00315000
|
2 | 315.00 | 310.00 | 1.55 | 305.000 | 327.2 |
| 2022-12-02 | 2022-12-30 |
CI221230P00315000
CI221230P00320000
|
2 | 320.00 | 315.00 | 1.65 | 330.000 | 331.34 |
| 2022-12-30 | 2023-01-27 |
CI230127P00320000
CI230127P00325000
|
2 | 325.00 | 320.00 | 1.45 | -690.00 | 308.3 |
| 2023-01-30 | 2023-02-24 |
CI230224P00300000
CI230224P00305000
|
2 | 305.00 | 300.00 | 1.50 | -740.00 | 293.73 |
| 2023-02-24 | 2023-03-24 |
CI230324P00285000
CI230324P00290000
|
3 | 290.00 | 285.00 | 1.70 | -1005.00 | 260.21 |
| 2023-03-24 | 2023-04-21 |
CI230421P00252500
CI230421P00255000
|
5 | 255.00 | 252.50 | 0.80 | -1287.500 | 252.12 |
| 2023-04-24 | 2023-05-19 |
CI230519P00245000
CI230519P00250000
|
2 | 250.00 | 245.00 | 1.40 | 340.000 | 255.13 |
| 2023-05-22 | 2023-06-16 |
CI230616P00247500
CI230616P00250000
|
5 | 250.00 | 247.50 | 0.70 | 325.000 | 268.83 |
| 2023-06-16 | 2023-07-14 |
CI230714P00260000
CI230714P00265000
|
3 | 265.00 | 260.00 | 1.775 | 622.500 | 282.76 |
| 2023-07-17 | 2023-08-11 |
CI230811P00270000
CI230811P00275000
|
2 | 275.00 | 270.00 | 1.65 | 270.000 | 289.51 |
| 2023-08-11 | 2023-09-08 |
CI230908P00280000
CI230908P00285000
|
2 | 285.00 | 280.00 | 1.55 | -380.00 | 281.48 |
| 2023-09-11 | 2023-10-06 |
CI231006P00275000
CI231006P00280000
|
2 | 280.00 | 275.00 | 1.275 | 250.000 | 288.23 |
| 2023-10-06 | 2023-11-03 |
CI231103P00275000
CI231103P00280000
|
2 | 280.00 | 275.00 | 1.30 | 330.000 | 310.65 |
| 2023-11-07 | 2023-12-08 |
CI231208P00285000
CI231208P00290000
|
3 | 290.00 | 285.00 | 1.675 | -1087.500 | 258.8 |
| 2023-12-08 | 2024-01-05 |
CI240105P00250000
CI240105P00255000
|
2 | 255.00 | 250.00 | 1.525 | 380.000 | 313.59 |
| 2024-01-08 | 2024-02-02 |
CI240202P00300000
CI240202P00305000
|
3 | 305.00 | 300.00 | 1.975 | 592.500 | 323.84 |
| 2024-02-02 | 2024-03-01 |
CI240301P00315000
CI240301P00320000
|
2 | 320.00 | 315.00 | 1.65 | 380.000 | 332.96 |
| 2024-03-01 | 2024-03-28 |
CI240328P00320000
CI240328P00325000
|
2 | 325.00 | 320.00 | 1.35 | 225.000 | 363.19 |
| 2024-03-28 | 2024-04-26 |
CI240426P00355000
CI240426P00360000
|
3 | 360.00 | 355.00 | 1.80 | -817.500 | 354.47 |
| 2024-04-26 | 2024-05-24 |
CI240524P00345000
CI240524P00350000
|
3 | 350.00 | 345.00 | 1.80 | -915.00 | 332.61 |
| 2024-05-24 | 2024-06-21 |
CI240621P00325000
CI240621P00330000
|
3 | 330.00 | 325.00 | 1.80 | 540.000 | 339.98 |
| 2024-06-21 | 2024-07-19 |
CI240719P00320000
CI240719P00330000
|
1 | 330.00 | 320.00 | 2.125 | 212.500 | 335.84 |
| 2024-07-19 | 2024-08-16 |
CI240816P00320000
CI240816P00330000
|
1 | 330.00 | 320.00 | 2.95 | 297.500 | 342.32 |
| 2024-08-19 | 2024-09-13 |
CI240913P00330000
CI240913P00335000
|
2 | 335.00 | 330.00 | 1.40 | 220.000 | 364.72 |
| 2024-09-13 | 2024-10-11 |
CI241011P00355000
CI241011P00360000
|
2 | 360.00 | 355.00 | 1.50 | -810.00 | 350.3 |
| 2024-10-11 | 2024-11-08 |
CI241108P00340000
CI241108P00345000
|
2 | 345.00 | 340.00 | 1.65 | -580.00 | 319.77 |
| 2024-11-08 | 2024-12-06 |
CI241206P00310000
CI241206P00315000
|
3 | 315.00 | 310.00 | 1.75 | 405.00 | 317.81 |
| 2024-12-06 | 2025-01-03 |
CI250103P00305000
CI250103P00310000
|
2 | 310.00 | 305.00 | 1.45 | -630.00 | 280.7 |
| 2025-01-03 | 2025-01-31 |
CI250131P00270000
CI250131P00275000
|
3 | 275.00 | 270.00 | 1.70 | 600.000 | 294.21 |
| 2025-01-31 | 2025-02-28 |
CI250228P00285000
CI250228P00290000
|
3 | 290.00 | 285.00 | 1.80 | 540.000 | 308.85 |
| 2025-03-03 | 2025-03-28 |
CI250328P00300000
CI250328P00305000
|
2 | 305.00 | 300.00 | 1.60 | 315.000 | 325.04 |
| 2025-03-31 | 2025-04-25 |
CI250425P00320000
CI250425P00325000
|
3 | 325.00 | 320.00 | 1.70 | 472.500 | 335.36 |
| 2025-04-25 | 2025-05-27 |
CI250523P00320000
CI250523P00325000
|
2 | 325.00 | 320.00 | 1.65 | -1000.00 | 315.99 |
| 2025-05-27 | 2025-06-27 |
CI250627P00305000
CI250627P00310000
|
2 | 310.00 | 305.00 | 1.60 | 320.000 | 326.31 |
| 2025-06-27 | 2025-07-25 |
CI250725P00315000
CI250725P00320000
|
3 | 320.00 | 315.00 | 1.95 | -885.00 | 296.37 |