| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
CI081122P00020000
CI081122P00022500
|
5 | 22.50 | 20.00 | 0.75 | -425.00 | 8.82 |
| 2008-11-19 | 2008-11-26 |
CI081220P00007500
CI081220P00010000
|
6 | 10.00 | 7.50 | 0.975 | 345.000 | 16.18 |
| 2008-12-17 | 2008-12-24 |
CI090117P00012500
CI090117P00015000
|
5 | 15.00 | 12.50 | 0.725 | 0.000 | 15.27 |
| 2009-01-23 | 2009-01-30 |
CI090221P00012500
CI090221P00015000
|
5 | 15.00 | 12.50 | 0.75 | 200.00 | 18.67 |
| 2009-02-19 | 2009-02-26 |
CI090321P00015000
CI090321P00017500
|
5 | 17.50 | 15.00 | 0.60 | -275.00 | 17.26 |
| 2009-03-18 | 2009-03-25 |
CI090418P00015000
CI090418P00017500
|
5 | 17.50 | 15.00 | 0.75 | -25.00 | 21.41 |
| 2009-04-15 | 2009-04-22 |
CI090516P00017500
CI090516P00020000
|
5 | 20.00 | 17.50 | 0.825 | -87.500 | 21.66 |
| 2009-05-20 | 2009-05-27 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.675 | -25.000 | 25.24 |
| 2009-06-17 | 2009-06-24 |
CI090718P00017500
CI090718P00020000
|
5 | 20.00 | 17.50 | 0.60 | 187.500 | 24.87 |
| 2009-07-24 | 2009-07-31 |
CI090822P00022500
CI090822P00025000
|
5 | 25.00 | 22.50 | 0.65 | 250.00 | 29.87 |
| 2009-09-16 | 2009-09-23 |
CI091017P00030000
CI091017P00031000
|
14 | 31.00 | 30.00 | 0.325 | -245.000 | 28.37 |
| 2009-10-21 | 2009-10-28 |
CI091121P00026000
CI091121P00027000
|
15 | 27.00 | 26.00 | 0.35 | -75.00 | 30.03 |
| 2009-11-18 | 2009-11-25 |
CI091219P00028000
CI091219P00029000
|
14 | 29.00 | 28.00 | 0.30 | 350.00 | 35.8 |
| 2009-12-16 | 2009-12-23 |
CI100116P00034000
CI100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | 70.000 | 36.84 |
| 2010-01-20 | 2010-01-27 |
CI100220P00036000
CI100220P00037000
|
14 | 37.00 | 36.00 | 0.325 | -525.000 | 32.8 |
| 2010-02-17 | 2010-02-24 |
CI100320P00031000
CI100320P00032000
|
15 | 32.00 | 31.00 | 0.35 | 225.00 | 37.08 |
| 2010-03-17 | 2010-03-24 |
CI100417P00033000
CI100417P00034000
|
14 | 34.00 | 33.00 | 0.325 | 245.000 | 34.49 |
| 2010-04-21 | 2010-04-28 |
CI100522P00032000
CI100522P00033000
|
14 | 33.00 | 32.00 | 0.30 | -175.000 | 32.65 |
| 2010-05-19 | 2010-05-26 |
CI100619P00032000
CI100619P00033000
|
14 | 33.00 | 32.00 | 0.325 | -175.000 | 35.21 |
| 2010-06-16 | 2010-06-23 |
CI100717P00033000
CI100717P00034000
|
13 | 34.00 | 33.00 | 0.275 | -162.500 | 30.34 |
| 2010-07-21 | 2010-07-28 |
CI100821P00029000
CI100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | -70.00 | 32.41 |
| 2010-08-18 | 2010-08-25 |
CI100918P00032000
CI100918P00033000
|
14 | 33.00 | 32.00 | 0.310 | -259.000 | 34.47 |
| 2010-09-15 | 2010-09-22 |
CI101016P00033000
CI101016P00034000
|
14 | 34.00 | 33.00 | 0.305 | 175.000 | 35.87 |
| 2010-10-20 | 2010-10-27 |
CI101120P00033000
CI101120P00034000
|
13 | 34.00 | 33.00 | 0.265 | 45.500 | 37.45 |
| 2010-11-17 | 2010-11-24 |
CI101218P00034000
CI101218P00035000
|
13 | 35.00 | 34.00 | 0.275 | 104.000 | 36.7 |
| 2010-12-22 | 2010-12-29 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.29 | 0.000 | 40.97 |
| 2011-01-19 | 2011-01-26 |
CI110219P00038000
CI110219P00039000
|
13 | 39.00 | 38.00 | 0.270 | 201.500 | 43.13 |
| 2011-02-16 | 2011-02-23 |
CI110319P00041000
CI110319P00042000
|
13 | 42.00 | 41.00 | 0.285 | -201.500 | 41.61 |
| 2011-03-16 | 2011-03-23 |
CI110416P00039000
CI110416P00040000
|
13 | 40.00 | 39.00 | 0.265 | 71.500 | 44.48 |
| 2011-04-20 | 2011-04-27 |
CI110521P00042000
CI110521P00043000
|
14 | 43.00 | 42.00 | 0.295 | 231.000 | 49.14 |
| 2011-05-18 | 2011-05-25 |
CI110618P00047000
CI110618P00048000
|
13 | 48.00 | 47.00 | 0.235 | -318.500 | 48.89 |
| 2011-06-15 | 2011-06-22 |
CI110716P00047000
CI110716P00048000
|
14 | 48.00 | 47.00 | 0.310 | 140.000 | 51.66 |
| 2011-07-20 | 2011-07-27 |
CI110820P00049000
CI110820P00050000
|
13 | 50.00 | 49.00 | 0.285 | -240.500 | 41.65 |
| 2011-08-17 | 2011-08-24 |
CI110917P00042000
CI110917P00043000
|
15 | 43.00 | 42.00 | 0.345 | 75.000 | 46.4 |
| 2011-09-21 | 2011-09-28 |
CI111022P00041000
CI111022P00042000
|
14 | 42.00 | 41.00 | 0.305 | -126.000 | 44.7 |
| 2011-10-19 | 2011-10-26 |
CI111119P00041000
CI111119P00042000
|
15 | 42.00 | 41.00 | 0.34 | 285.000 | 42.09 |
| 2011-11-16 | 2011-11-23 |
CI111217P00040000
CI111217P00041000
|
13 | 41.00 | 40.00 | 0.285 | -195.000 | 42.38 |
| 2011-12-21 | 2011-12-28 |
CI120121P00040000
CI120121P00041000
|
13 | 41.00 | 40.00 | 0.270 | 6.500 | 46.14 |
| 2012-01-18 | 2012-01-25 |
CI120218P00045000
CI120218P00046000
|
14 | 46.00 | 45.00 | 0.325 | -175.000 | 44.93 |
| 2012-02-15 | 2012-02-22 |
CI120317P00042000
CI120317P00043000
|
14 | 43.00 | 42.00 | 0.295 | 203.000 | 46.82 |
| 2012-03-21 | 2012-03-28 |
CI120421P00044000
CI120421P00045000
|
13 | 45.00 | 44.00 | 0.260 | 130.000 | 48.02 |
| 2012-04-18 | 2012-04-25 |
CI120519P00046000
CI120519P00047000
|
14 | 47.00 | 46.00 | 0.30 | 49.000 | 42.91 |
| 2012-05-16 | 2012-05-23 |
CI120616P00042000
CI120616P00043000
|
14 | 43.00 | 42.00 | 0.31 | -91.000 | 45.29 |
| 2012-06-20 | 2012-06-27 |
CI120721P00043000
CI120721P00044000
|
14 | 44.00 | 43.00 | 0.310 | -14.000 | 41.68 |
| 2012-07-18 | 2012-07-25 |
CI120818P00041000
CI120818P00042000
|
13 | 42.00 | 41.00 | 0.285 | -487.500 | 44.3 |
| 2012-08-27 | 2012-09-04 |
CI120922P00043000
CI120922P00044000
|
13 | 44.00 | 43.00 | 0.270 | 156.000 | 47.1 |
| 2012-10-17 | 2012-10-24 |
CI121117P00047000
CI121117P00048000
|
13 | 48.00 | 47.00 | 0.260 | 0.000 | 50.47 |
| 2013-04-18 | 2013-04-25 |
CI130518P00060000
CI130518P00062500
|
5 | 62.50 | 60.00 | 0.68 | 167.500 | 67.9 |
| 2013-09-18 | 2013-09-25 |
CI131019P00077500
CI131019P00080000
|
5 | 80.00 | 77.50 | 0.715 | -300.000 | 74.95 |
| 2014-01-23 | 2014-01-30 |
CI140222P00085000
CI140222P00087500
|
5 | 87.50 | 85.00 | 0.660 | -145.000 | 77.34 |
| 2014-02-19 | 2014-02-26 |
CI140322P00072500
CI140322P00075000
|
5 | 75.00 | 72.50 | 0.730 | 175.000 | 82.04 |
| 2014-04-16 | 2014-04-23 |
CI140517P00072500
CI140517P00075000
|
5 | 75.00 | 72.50 | 0.73 | 77.500 | 87.49 |
| 2014-07-16 | 2014-07-23 |
CI140816P00090000
CI140816P00092500
|
5 | 92.50 | 90.00 | 0.78 | 205.00 | 92.56 |
| 2014-08-20 | 2014-08-27 |
CI140920P00090000
CI140920P00092500
|
5 | 92.50 | 90.00 | 0.755 | 137.500 | 95.25 |
| 2014-10-23 | 2014-10-30 |
CI141122P00087500
CI141122P00090000
|
5 | 90.00 | 87.50 | 0.665 | 260.000 | 102.18 |
| 2014-12-17 | 2014-12-24 |
CI150117P00097500
CI150117P00100000
|
5 | 100.00 | 97.50 | 0.755 | 212.500 | 107.89 |
| 2015-04-14 | 2015-04-21 |
CI150515P00125000
CI150515P00130000
|
2 | 130.00 | 125.00 | 1.365 | -62.000 | 132.06 |
| 2015-06-16 | 2015-06-23 |
CI150717P00145000
CI150717P00150000
|
2 | 150.00 | 145.00 | 1.655 | 200.000 | 153.41 |
| 2015-07-21 | 2015-07-28 |
CI150821P00140000
CI150821P00145000
|
2 | 145.00 | 140.00 | 1.38 | -9.000 | 142.71 |
| 2015-08-19 | 2015-08-26 |
CI150918P00140000
CI150918P00145000
|
2 | 145.00 | 140.00 | 1.30 | -435.000 | 141.62 |
| 2015-09-21 | 2015-09-28 |
CI151016P00135000
CI151016P00140000
|
2 | 140.00 | 135.00 | 1.445 | -331.000 | 140.74 |
| 2015-10-22 | 2015-10-29 |
CI151120P00120000
CI151120P00125000
|
2 | 125.00 | 120.00 | 1.31 | 175.000 | 132.17 |
| 2015-11-17 | 2015-11-24 |
CI151218P00125000
CI151218P00130000
|
2 | 130.00 | 125.00 | 1.57 | 163.000 | 143.97 |
| 2015-12-17 | 2015-12-24 |
CI160115P00135000
CI160115P00140000
|
2 | 140.00 | 135.00 | 1.605 | 357.000 | 136.23 |
| 2016-02-16 | 2016-02-23 |
CI160318P00125000
CI160318P00130000
|
2 | 130.00 | 125.00 | 1.565 | 201.000 | 139.53 |
| 2016-03-15 | 2016-03-22 |
CI160415P00135000
CI160415P00140000
|
2 | 140.00 | 135.00 | 1.450 | -135.000 | 136.65 |
| 2016-04-19 | 2016-04-26 |
CI160520P00130000
CI160520P00135000
|
2 | 135.00 | 130.00 | 1.61 | 137.000 | 131.28 |
| 2016-05-17 | 2016-05-24 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.600 | -12.000 | 129.5 |
| 2016-06-14 | 2016-06-21 |
CI160715P00120000
CI160715P00125000
|
2 | 125.00 | 120.00 | 1.520 | 137.000 | 131.67 |
| 2016-07-21 | 2016-07-28 |
CI160819P00130000
CI160819P00135000
|
2 | 135.00 | 130.00 | 1.610 | 26.000 | 133 |
| 2016-08-16 | 2016-08-23 |
CI160916P00120000
CI160916P00125000
|
2 | 125.00 | 120.00 | 1.355 | 172.000 | 131.99 |
| 2016-09-20 | 2016-09-27 |
CI161021P00120000
CI161021P00125000
|
2 | 125.00 | 120.00 | 1.38 | 209.000 | 124.18 |
| 2016-10-18 | 2016-10-25 |
CI161118P00115000
CI161118P00120000
|
2 | 120.00 | 115.00 | 1.645 | 172.000 | 138.7 |
| 2016-11-15 | 2016-11-22 |
CI161216P00130000
CI161216P00135000
|
3 | 135.00 | 130.00 | 2.175 | 241.500 | 136.76 |
| 2016-12-21 | 2016-12-28 |
CI170120P00125000
CI170120P00130000
|
2 | 130.00 | 125.00 | 1.44 | 117.000 | 144.77 |
| 2017-01-18 | 2017-01-25 |
CI170217P00130000
CI170217P00135000
|
2 | 135.00 | 130.00 | 1.290 | 191.000 | 143.56 |
| 2017-01-25 | 2017-02-01 |
CI170224P00144000
CI170224P00145000
|
13 | 145.00 | 144.00 | 0.280 | -487.500 | 147.04 |
| 2017-02-06 | 2017-02-13 |
CI170303P00143000
CI170303P00144000
|
14 | 144.00 | 143.00 | 0.32 | -70.00 | 151.99 |
| 2017-02-13 | 2017-02-21 |
CI170310P00143000
CI170310P00144000
|
16 | 144.00 | 143.00 | 0.390 | 104.000 | 151.92 |
| 2017-02-22 | 2017-03-01 |
CI170324P00144000
CI170324P00145000
|
14 | 145.00 | 144.00 | 0.30 | 238.00 | 145.82 |
| 2017-03-01 | 2017-03-08 |
CI170331P00149000
CI170331P00150000
|
17 | 150.00 | 149.00 | 0.43 | -816.000 | 146.49 |
| 2017-03-09 | 2017-03-16 |
CI170407P00149000
CI170407P00150000
|
17 | 150.00 | 149.00 | 0.43 | 85.000 | 152.04 |
| 2017-03-16 | 2017-03-23 |
CI170413P00148000
CI170413P00149000
|
14 | 149.00 | 148.00 | 0.300 | -105.000 | 150.41 |
| 2017-03-23 | 2017-03-30 |
CI170421P00146000
CI170421P00147000
|
15 | 147.00 | 146.00 | 0.35 | -315.000 | 155.08 |
| 2017-03-30 | 2017-04-06 |
CI170428P00144000
CI170428P00145000
|
15 | 145.00 | 144.00 | 0.35 | 300.000 | 156.37 |
| 2017-04-06 | 2017-04-13 |
CI170505P00147000
CI170505P00148000
|
16 | 148.00 | 147.00 | 0.375 | 40.000 | 160.25 |
| 2017-04-17 | 2017-04-24 |
CI170512P00147000
CI170512P00148000
|
15 | 148.00 | 147.00 | 0.340 | 300.000 | 162.03 |
| 2017-04-26 | 2017-05-03 |
CI170526P00150000
CI170526P00152500
|
6 | 152.50 | 150.00 | 0.86 | 216.000 | 161.32 |
| 2017-05-03 | 2017-05-10 |
CI170602P00152500
CI170602P00155000
|
6 | 155.00 | 152.50 | 0.875 | 381.000 | 164.46 |
| 2017-05-10 | 2017-05-17 |
CI170609P00157500
CI170609P00160000
|
5 | 160.00 | 157.50 | 0.655 | -267.500 | 166.74 |
| 2017-05-23 | 2017-05-30 |
CI170623P00155000
CI170623P00157500
|
5 | 157.50 | 155.00 | 0.680 | 120.000 | 169.61 |
| 2017-05-31 | 2017-06-07 |
CI170630P00155000
CI170630P00157500
|
5 | 157.50 | 155.00 | 0.625 | 272.500 | 167.39 |
| 2017-06-12 | 2017-06-19 |
CI170707P00162500
CI170707P00165000
|
5 | 165.00 | 162.50 | 0.700 | 175.000 | 169.61 |
| 2017-06-19 | 2017-06-26 |
CI170714P00165000
CI170714P00167500
|
5 | 167.50 | 165.00 | 0.65 | -80.000 | 173.8 |
| 2017-06-26 | 2017-07-03 |
CI170721P00162500
CI170721P00165000
|
5 | 165.00 | 162.50 | 0.725 | 145.000 | 174.23 |
| 2017-07-05 | 2017-07-12 |
CI170804P00162500
CI170804P00165000
|
5 | 165.00 | 162.50 | 0.670 | 160.000 | 172.55 |
| 2017-07-12 | 2017-07-19 |
CI170811P00167500
CI170811P00170000
|
6 | 170.00 | 167.50 | 0.925 | 384.000 | 174.38 |
| 2017-07-24 | 2017-07-31 |
CI170818P00170000
CI170818P00172500
|
5 | 172.50 | 170.00 | 0.745 | 22.500 | 177.03 |
| 2017-07-31 | 2017-08-07 |
CI170825P00167500
CI170825P00170000
|
5 | 170.00 | 167.50 | 0.685 | 140.000 | 179.3 |
| 2017-08-07 | 2017-08-14 |
CI170901P00170000
CI170901P00172500
|
6 | 172.50 | 170.00 | 0.905 | 153.000 | 183.17 |
| 2017-08-14 | 2017-08-21 |
CI170908P00170000
CI170908P00172500
|
6 | 172.50 | 170.00 | 0.920 | 441.000 | 184.56 |
| 2017-08-23 | 2017-08-30 |
CI170922P00175000
CI170922P00177500
|
5 | 177.50 | 175.00 | 0.790 | 52.500 | 182.74 |
| 2017-09-01 | 2017-09-08 |
CI170929P00177500
CI170929P00180000
|
6 | 180.00 | 177.50 | 0.89 | 150.00 | 186.94 |
| 2017-09-08 | 2017-09-15 |
CI171006P00180000
CI171006P00182500
|
6 | 182.50 | 180.00 | 0.97 | 96.000 | 190.95 |
| 2017-09-15 | 2017-09-22 |
CI171013P00180000
CI171013P00182500
|
5 | 182.50 | 180.00 | 0.640 | -117.500 | 186.15 |
| 2017-09-26 | 2017-10-03 |
CI171027P00177500
CI171027P00180000
|
5 | 180.00 | 177.50 | 0.64 | 245.000 | 201.94 |
| 2017-10-04 | 2017-10-11 |
CI171103P00185000
CI171103P00187500
|
5 | 187.50 | 185.00 | 0.705 | -235.000 | 201.9 |
| 2017-10-11 | 2017-10-18 |
CI171110P00180000
CI171110P00182500
|
5 | 182.50 | 180.00 | 0.690 | 70.000 | 197.98 |
| 2017-10-18 | 2017-10-25 |
CI171117P00180000
CI171117P00185000
|
3 | 185.00 | 180.00 | 1.715 | 372.000 | 197.97 |
| 2017-10-25 | 2017-11-01 |
CI171124P00190000
CI171124P00192500
|
5 | 192.50 | 190.00 | 0.820 | 160.000 | 200.6 |
| 2017-11-03 | 2017-11-10 |
CI171201P00195000
CI171201P00197500
|
5 | 197.50 | 195.00 | 0.720 | -395.000 | 208.41 |
| 2017-11-13 | 2017-11-20 |
CI171208P00192500
CI171208P00195000
|
5 | 195.00 | 192.50 | 0.785 | 210.000 | 209.97 |
| 2017-11-20 | 2017-11-27 |
CI171215P00192500
CI171215P00195000
|
5 | 195.00 | 192.50 | 0.715 | 130.000 | 204.14 |
| 2017-11-27 | 2017-12-04 |
CI171222P00195000
CI171222P00197500
|
5 | 197.50 | 195.00 | 0.75 | 157.500 | 203.39 |
| 2017-12-04 | 2017-12-11 |
CI171229P00197500
CI171229P00200000
|
5 | 200.00 | 197.50 | 0.725 | 237.500 | 203.09 |
| 2017-12-11 | 2017-12-18 |
CI180105P00202500
CI180105P00205000
|
5 | 205.00 | 202.50 | 0.705 | -55.000 | 210.55 |
| 2017-12-18 | 2017-12-26 |
CI180112P00200000
CI180112P00202500
|
5 | 202.50 | 200.00 | 0.645 | -62.500 | 213.39 |
| 2017-12-26 | 2018-01-02 |
CI180126P00197500
CI180126P00200000
|
5 | 200.00 | 197.50 | 0.650 | -57.500 | 226.22 |
| 2018-01-02 | 2018-01-09 |
CI180202P00197500
CI180202P00200000
|
6 | 200.00 | 197.50 | 0.835 | 243.000 | 204.46 |
| 2018-01-09 | 2018-01-16 |
CI180209P00202500
CI180209P00205000
|
5 | 205.00 | 202.50 | 0.81 | 207.500 | 193.77 |
| 2018-01-22 | 2018-01-29 |
CI180216P00215000
CI180216P00217500
|
6 | 217.50 | 215.00 | 0.865 | 219.000 | 193.81 |
| 2018-01-29 | 2018-02-05 |
CI180223P00217500
CI180223P00220000
|
6 | 220.00 | 217.50 | 1.045 | -873.000 | 194.79 |
| 2018-02-05 | 2018-02-12 |
CI180302P00190000
CI180302P00192500
|
6 | 192.50 | 190.00 | 0.875 | 33.000 | 193.06 |
| 2018-02-12 | 2018-02-20 |
CI180309P00187500
CI180309P00190000
|
6 | 190.00 | 187.50 | 0.89 | 57.000 | 173.36 |
| 2018-02-20 | 2018-02-27 |
CI180323P00185000
CI180323P00187500
|
5 | 187.50 | 185.00 | 0.665 | 147.500 | 164 |
| 2018-02-27 | 2018-03-06 |
CI180329P00190000
CI180329P00192500
|
5 | 192.50 | 190.00 | 0.69 | -60.000 | 167.74 |
| 2018-03-06 | 2018-03-13 |
CI180406P00187500
CI180406P00190000
|
5 | 190.00 | 187.50 | 0.700 | -662.500 | 167.82 |
| 2018-03-13 | 2018-03-20 |
CI180413P00157500
CI180413P00160000
|
5 | 160.00 | 157.50 | 0.705 | 120.000 | 171.65 |
| 2018-03-20 | 2018-03-27 |
CI180420P00160000
CI180420P00162500
|
5 | 162.50 | 160.00 | 0.820 | 7.500 | 169.94 |
| 2018-03-27 | 2018-04-03 |
CI180427P00160000
CI180427P00162500
|
5 | 162.50 | 160.00 | 0.83 | 102.500 | 173.95 |
| 2018-04-03 | 2018-04-10 |
CI180504P00162500
CI180504P00165000
|
6 | 165.00 | 162.50 | 0.95 | 120.000 | 171.17 |
| 2018-04-10 | 2018-04-17 |
CI180511P00162500
CI180511P00165000
|
5 | 165.00 | 162.50 | 0.79 | 215.000 | 173.73 |
| 2018-04-17 | 2018-04-24 |
CI180518P00165000
CI180518P00170000
|
2 | 170.00 | 165.00 | 1.310 | -88.000 | 178.07 |
| 2018-04-24 | 2018-05-01 |
CI180525P00165000
CI180525P00167500
|
5 | 167.50 | 165.00 | 0.765 | 5.000 | 175.9 |
| 2018-05-01 | 2018-05-08 |
CI180601P00165000
CI180601P00167500
|
5 | 167.50 | 165.00 | 0.800 | 50.000 | 170.82 |
| 2018-05-08 | 2018-05-15 |
CI180608P00165000
CI180608P00167500
|
5 | 167.50 | 165.00 | 0.755 | 227.500 | 177.81 |
| 2018-05-16 | 2018-05-23 |
CI180615P00170000
CI180615P00175000
|
2 | 175.00 | 170.00 | 1.440 | 13.000 | 175.05 |
| 2018-05-23 | 2018-05-30 |
CI180622P00170000
CI180622P00172500
|
5 | 172.50 | 170.00 | 0.650 | -135.000 | 174.08 |
| 2018-05-30 | 2018-06-06 |
CI180629P00167500
CI180629P00170000
|
5 | 170.00 | 167.50 | 0.700 | 100.000 | 169.95 |
| 2018-06-06 | 2018-06-13 |
CI180706P00170000
CI180706P00172500
|
5 | 172.50 | 170.00 | 0.73 | 35.000 | 172.1 |
| 2018-06-13 | 2018-06-20 |
CI180713P00170000
CI180713P00172500
|
5 | 172.50 | 170.00 | 0.695 | 40.000 | 173.09 |
| 2018-06-20 | 2018-06-27 |
CI180720P00170000
CI180720P00172500
|
5 | 172.50 | 170.00 | 0.68 | -135.000 | 178.09 |
| 2018-06-27 | 2018-07-05 |
CI180727P00167500
CI180727P00170000
|
5 | 170.00 | 167.50 | 0.765 | -17.500 | 177.25 |
| 2018-07-05 | 2018-07-12 |
CI180803P00165000
CI180803P00167500
|
5 | 167.50 | 165.00 | 0.735 | 77.500 | 189.25 |
| 2018-07-12 | 2018-07-19 |
CI180810P00167500
CI180810P00170000
|
6 | 170.00 | 167.50 | 0.85 | 141.000 | 183.28 |
| 2018-07-19 | 2018-07-26 |
CI180817P00165000
CI180817P00170000
|
2 | 170.00 | 165.00 | 1.155 | 73.000 | 188.34 |
| 2018-07-26 | 2018-08-02 |
CI180824P00172500
CI180824P00175000
|
6 | 175.00 | 172.50 | 0.885 | 348.000 | 185.72 |
| 2018-08-02 | 2018-08-09 |
CI180831P00182500
CI180831P00185000
|
6 | 185.00 | 182.50 | 0.915 | -231.000 | 188.34 |
| 2018-08-10 | 2018-08-17 |
CI180907P00177500
CI180907P00180000
|
5 | 180.00 | 177.50 | 0.810 | 265.000 | 188.59 |
| 2018-08-17 | 2018-08-24 |
CI180914P00182500
CI180914P00185000
|
6 | 185.00 | 182.50 | 0.845 | 42.000 | 195.11 |
| 2018-08-24 | 2018-08-31 |
CI180921P00180000
CI180921P00182500
|
5 | 182.50 | 180.00 | 0.745 | 140.000 | 202.23 |
| 2018-08-31 | 2018-09-07 |
CI180928P00182500
CI180928P00185000
|
5 | 185.00 | 182.50 | 0.690 | 30.000 | 208.25 |
| 2018-09-07 | 2018-09-14 |
CI181005P00182500
CI181005P00185000
|
5 | 185.00 | 182.50 | 0.68 | 230.00 | 215.72 |
| 2018-09-14 | 2018-09-21 |
CI181012P00190000
CI181012P00192500
|
5 | 192.50 | 190.00 | 0.755 | 250.000 | 207.09 |
| 2018-09-21 | 2018-09-28 |
CI181019P00195000
CI181019P00200000
|
2 | 200.00 | 195.00 | 1.445 | 164.000 | 210 |
| 2018-09-28 | 2018-10-05 |
CI181026P00202500
CI181026P00205000
|
5 | 205.00 | 202.50 | 0.770 | 200.000 | 206.69 |
| 2018-10-05 | 2018-10-12 |
CI181102P00210000
CI181102P00212500
|
6 | 212.50 | 210.00 | 0.90 | -345.000 | 213.13 |
| 2018-10-12 | 2018-10-19 |
CI181109P00200000
CI181109P00202500
|
5 | 202.50 | 200.00 | 0.800 | 50.000 | 217.65 |
| 2018-10-19 | 2018-10-26 |
CI181116P00195000
CI181116P00200000
|
2 | 200.00 | 195.00 | 1.20 | -50.000 | 213.72 |
| 2018-10-26 | 2018-11-02 |
CI181123P00200000
CI181123P00202500
|
6 | 202.50 | 200.00 | 0.90 | 306.00 | 211.16 |
| 2018-11-02 | 2018-11-09 |
CI181130P00207500
CI181130P00210000
|
5 | 210.00 | 207.50 | 0.775 | 180.000 | 223.38 |
| 2018-11-09 | 2018-11-16 |
CI181207P00212500
CI181207P00215000
|
6 | 215.00 | 212.50 | 0.845 | -168.000 | 206.11 |
| 2018-11-16 | 2018-11-23 |
CI181214P00207500
CI181214P00210000
|
5 | 210.00 | 207.50 | 0.770 | -122.500 | 205.37 |
| 2018-11-23 | 2018-11-30 |
CI181221P00205000
CI181221P00207500
|
5 | 207.50 | 205.00 | 0.79 | 287.500 | 181.3 |
| 2018-11-30 | 2018-12-07 |
CI181228P00217500
CI181228P00220000
|
5 | 220.00 | 217.50 | 0.775 | -500.000 | 190.65 |
| 2018-12-07 | 2018-12-14 |
CI190104P00200000
CI190104P00202500
|
6 | 202.50 | 200.00 | 0.90 | 60.000 | 188.69 |
| 2018-12-14 | 2018-12-21 |
CI190111P00197500
CI190111P00200000
|
6 | 200.00 | 197.50 | 0.895 | -813.000 | 194.66 |
| 2018-12-21 | 2018-12-28 |
CI190118P00170000
CI190118P00175000
|
3 | 175.00 | 170.00 | 1.96 | 312.000 | 194.83 |
| 2018-12-28 | 2019-01-04 |
CI190125P00182500
CI190125P00185000
|
6 | 185.00 | 182.50 | 1.00 | 285.000 | 196.28 |
| 2019-01-04 | 2019-01-11 |
CI190201P00182500
CI190201P00185000
|
6 | 185.00 | 182.50 | 0.925 | 201.000 | 194.06 |
| 2019-01-11 | 2019-01-18 |
CI190208P00187500
CI190208P00190000
|
6 | 190.00 | 187.50 | 0.90 | -6.00 | 181.37 |
| 2019-01-18 | 2019-01-25 |
CI190215P00185000
CI190215P00190000
|
2 | 190.00 | 185.00 | 1.475 | 25.000 | 197.87 |
| 2019-01-25 | 2019-02-01 |
CI190222P00190000
CI190222P00192500
|
6 | 192.50 | 190.00 | 0.90 | 165.000 | 193.77 |
| 2019-02-01 | 2019-02-08 |
CI190301P00187500
CI190301P00190000
|
6 | 190.00 | 187.50 | 0.920 | -753.000 | 178.25 |
| 2019-02-08 | 2019-02-15 |
CI190308P00175000
CI190308P00177500
|
5 | 177.50 | 175.00 | 0.825 | 385.000 | 163.14 |
| 2019-02-15 | 2019-02-22 |
CI190315P00190000
CI190315P00195000
|
2 | 195.00 | 190.00 | 1.395 | -156.000 | 166.45 |
| 2019-02-22 | 2019-03-01 |
CI190322P00187500
CI190322P00190000
|
5 | 190.00 | 187.50 | 0.725 | -787.500 | 166.09 |
| 2019-03-01 | 2019-03-08 |
CI190329P00172500
CI190329P00175000
|
6 | 175.00 | 172.50 | 0.875 | -765.000 | 160.82 |
| 2019-03-08 | 2019-03-15 |
CI190405P00157500
CI190405P00160000
|
6 | 160.00 | 157.50 | 0.88 | 669.000 | 166.13 |
| 2019-03-15 | 2019-03-22 |
CI190412P00160000
CI190412P00162500
|
6 | 162.50 | 160.00 | 0.990 | 195.000 | 160.6 |
| 2019-03-22 | 2019-03-29 |
CI190418P00160000
CI190418P00162500
|
5 | 162.50 | 160.00 | 0.795 | -215.000 | 149 |
| 2019-03-29 | 2019-04-05 |
CI190426P00155000
CI190426P00157500
|
5 | 157.50 | 155.00 | 0.79 | 207.500 | 160.94 |
| 2019-04-05 | 2019-04-12 |
CI190503P00160000
CI190503P00162500
|
6 | 162.50 | 160.00 | 0.835 | -339.000 | 152.83 |
| 2019-04-12 | 2019-04-22 |
CI190510P00155000
CI190510P00157500
|
6 | 157.50 | 155.00 | 0.93 | -612.000 | 158.44 |
| 2019-04-23 | 2019-04-30 |
CI190524P00149000
CI190524P00150000
|
16 | 150.00 | 149.00 | 0.375 | -520.000 | 149.48 |
| 2019-04-30 | 2019-05-07 |
CI190531P00152500
CI190531P00155000
|
6 | 155.00 | 152.50 | 1.035 | 6.000 | 148.02 |
| 2019-05-07 | 2019-05-14 |
CI190607P00149000
CI190607P00150000
|
14 | 150.00 | 149.00 | 0.325 | 56.000 | 157.47 |
| 2019-05-14 | 2019-05-21 |
CI190614P00150000
CI190614P00152500
|
6 | 152.50 | 150.00 | 0.875 | 39.000 | 158.41 |
| 2019-05-21 | 2019-05-28 |
CI190621P00149000
CI190621P00150000
|
14 | 150.00 | 149.00 | 0.325 | -385.000 | 161.15 |
| 2019-05-28 | 2019-06-04 |
CI190628P00140000
CI190628P00143000
|
4 | 143.00 | 140.00 | 0.96 | 232.00 | 157.55 |
| 2019-06-05 | 2019-06-12 |
CI190705P00149000
CI190705P00150000
|
16 | 150.00 | 149.00 | 0.38 | 192.000 | 163.44 |
| 2019-06-12 | 2019-06-19 |
CI190712P00150000
CI190712P00152500
|
5 | 152.50 | 150.00 | 0.70 | 147.500 | 179.21 |
| 2019-06-24 | 2019-07-01 |
CI190719P00155000
CI190719P00157500
|
5 | 157.50 | 155.00 | 0.745 | -30.000 | 173.69 |
| 2019-07-01 | 2019-07-08 |
CI190726P00152500
CI190726P00155000
|
5 | 155.00 | 152.50 | 0.620 | 130.000 | 167.3 |
| 2019-07-08 | 2019-07-15 |
CI190802P00155000
CI190802P00157500
|
5 | 157.50 | 155.00 | 0.74 | 320.000 | 164.58 |
| 2019-07-15 | 2019-07-22 |
CI190809P00170000
CI190809P00172500
|
5 | 172.50 | 170.00 | 0.74 | -242.500 | 169.9 |
| 2019-07-22 | 2019-07-29 |
CI190816P00165000
CI190816P00167500
|
6 | 167.50 | 165.00 | 0.840 | 102.000 | 161.24 |
| 2019-07-29 | 2019-08-05 |
CI190823P00165000
CI190823P00167500
|
5 | 167.50 | 165.00 | 0.74 | -480.000 | 153.3 |
| 2019-08-05 | 2019-08-12 |
CI190830P00152500
CI190830P00155000
|
5 | 155.00 | 152.50 | 0.815 | 235.000 | 153.97 |
| 2019-08-12 | 2019-08-19 |
CI190906P00160000
CI190906P00162500
|
6 | 162.50 | 160.00 | 0.85 | -60.000 | 153.8 |
| 2019-08-19 | 2019-08-26 |
CI190913P00157500
CI190913P00160000
|
5 | 160.00 | 157.50 | 0.735 | -407.500 | 160.85 |
| 2019-08-26 | 2019-09-04 |
CI190920P00149000
CI190920P00150000
|
17 | 150.00 | 149.00 | 0.425 | 161.500 | 161.38 |
| 2019-09-04 | 2019-09-11 |
CI191004P00149000
CI191004P00150000
|
14 | 150.00 | 149.00 | 0.300 | 238.000 | 150.74 |
| 2019-09-11 | 2019-09-18 |
CI191011P00155000
CI191011P00157500
|
5 | 157.50 | 155.00 | 0.71 | -47.500 | 152.4 |
| 2019-09-18 | 2019-09-25 |
CI191018P00150000
CI191018P00155000
|
2 | 155.00 | 150.00 | 1.275 | -120.000 | 166.88 |
| 2019-09-25 | 2019-10-02 |
CI191025P00150000
CI191025P00152500
|
6 | 152.50 | 150.00 | 0.90 | -225.000 | 171.49 |
| 2019-10-02 | 2019-10-09 |
CI191101P00145000
CI191101P00146000
|
16 | 146.00 | 145.00 | 0.400 | 120.000 | 179.51 |
| 2019-10-09 | 2019-10-16 |
CI191108P00145000
CI191108P00146000
|
17 | 146.00 | 145.00 | 0.425 | 561.000 | 188.2 |
| 2019-10-17 | 2019-10-24 |
CI191115P00155000
CI191115P00160000
|
2 | 160.00 | 155.00 | 1.35 | 112.00 | 196.01 |
| 2019-10-24 | 2019-10-31 |
CI191122P00162500
CI191122P00165000
|
5 | 165.00 | 162.50 | 0.725 | 257.500 | 201.85 |
| 2019-11-01 | 2019-11-08 |
CI191129P00172500
CI191129P00175000
|
5 | 175.00 | 172.50 | 0.70 | 245.00 | 199.92 |
| 2019-11-08 | 2019-11-15 |
CI191206P00182500
CI191206P00185000
|
6 | 185.00 | 182.50 | 0.835 | 360.000 | 198.93 |
| 2019-11-15 | 2019-11-22 |
CI191213P00190000
CI191213P00192500
|
5 | 192.50 | 190.00 | 0.740 | 150.000 | 189.87 |
| 2019-11-22 | 2019-11-29 |
CI191220P00195000
CI191220P00197500
|
6 | 197.50 | 195.00 | 0.910 | 39.000 | 204.59 |
| 2019-11-29 | 2019-12-06 |
CI191227P00192500
CI191227P00195000
|
5 | 195.00 | 192.50 | 0.725 | 7.500 | 204 |
| 2019-12-06 | 2019-12-13 |
CI200103P00192500
CI200103P00195000
|
5 | 195.00 | 192.50 | 0.785 | -370.000 | 203.18 |
| 2019-12-13 | 2019-12-20 |
CI200110P00182500
CI200110P00185000
|
5 | 185.00 | 182.50 | 0.795 | 430.000 | 210.28 |
| 2019-12-20 | 2019-12-27 |
CI200117P00195000
CI200117P00200000
|
2 | 200.00 | 195.00 | 1.39 | 8.000 | 212.52 |
| 2019-12-27 | 2020-01-03 |
CI200124P00197500
CI200124P00200000
|
5 | 200.00 | 197.50 | 0.775 | -7.500 | 206.01 |
| 2020-01-03 | 2020-01-10 |
CI200131P00197500
CI200131P00200000
|
5 | 200.00 | 197.50 | 0.80 | 217.500 | 192.38 |
| 2020-01-10 | 2020-01-17 |
CI200207P00202500
CI200207P00205000
|
5 | 205.00 | 202.50 | 0.75 | 85.00 | 208.92 |
| 2020-01-17 | 2020-01-24 |
CI200214P00205000
CI200214P00207500
|
6 | 207.50 | 205.00 | 0.95 | -165.000 | 220.34 |
| 2020-01-24 | 2020-01-31 |
CI200221P00200000
CI200221P00202500
|
6 | 202.50 | 200.00 | 0.85 | -465.000 | 217.19 |
| 2020-01-31 | 2020-02-07 |
CI200228P00185000
CI200228P00187500
|
5 | 187.50 | 185.00 | 0.825 | 342.500 | 182.94 |
| 2020-02-07 | 2020-02-14 |
CI200306P00202500
CI200306P00205000
|
6 | 205.00 | 202.50 | 0.900 | 279.000 | 195.52 |
| 2020-02-14 | 2020-02-21 |
CI200313P00212500
CI200313P00215000
|
5 | 215.00 | 212.50 | 0.80 | -62.500 | 179.87 |
| 2020-02-24 | 2020-03-02 |
CI200320P00190000
CI200320P00195000
|
2 | 195.00 | 190.00 | 1.525 | -105.000 | 142.09 |
| 2020-03-02 | 2020-03-09 |
CI200327P00185000
CI200327P00187500
|
5 | 187.50 | 185.00 | 0.775 | -275.000 | 161.29 |
| 2020-03-10 | 2020-03-17 |
CI200409P00187500
CI200409P00190000
|
6 | 190.00 | 187.50 | 0.850 | -750.000 | 181.83 |
| 2020-03-17 | 2020-03-24 |
CI200417P00145000
CI200417P00150000
|
3 | 150.00 | 145.00 | 2.200 | 22.500 | 194.13 |
| 2020-03-24 | 2020-03-31 |
CI200424P00141000
CI200424P00142000
|
14 | 142.00 | 141.00 | 0.300 | -441.000 | 188.2 |
| 2020-03-31 | 2020-04-07 |
CI200501P00167500
CI200501P00170000
|
6 | 170.00 | 167.50 | 0.95 | 75.000 | 187.09 |
| 2020-04-07 | 2020-04-14 |
CI200508P00167500
CI200508P00170000
|
6 | 170.00 | 167.50 | 1.025 | 237.000 | 189.27 |
| 2020-04-14 | 2020-04-21 |
CI200515P00175000
CI200515P00180000
|
3 | 180.00 | 175.00 | 1.725 | -90.000 | 190.15 |
| 2020-04-21 | 2020-04-28 |
CI200522P00170000
CI200522P00172500
|
5 | 172.50 | 170.00 | 0.825 | 282.500 | 189 |
| 2020-04-28 | 2020-05-05 |
CI200529P00182500
CI200529P00185000
|
5 | 185.00 | 182.50 | 0.80 | 0.000 | 197.32 |
| 2020-05-14 | 2020-05-21 |
CI200612P00177500
CI200612P00180000
|
6 | 180.00 | 177.50 | 0.875 | 144.000 | 190.02 |
| 2020-05-21 | 2020-05-28 |
CI200619P00180000
CI200619P00182500
|
5 | 182.50 | 180.00 | 0.70 | 240.000 | 191.4 |
| 2020-05-28 | 2020-06-04 |
CI200626P00192500
CI200626P00195000
|
5 | 195.00 | 192.50 | 0.80 | -10.00 | 185.06 |
| 2020-06-04 | 2020-06-11 |
CI200702P00195000
CI200702P00197500
|
5 | 197.50 | 195.00 | 0.825 | -175.000 | 190.49 |
| 2020-06-11 | 2020-06-18 |
CI200710P00182500
CI200710P00185000
|
6 | 185.00 | 182.50 | 1.025 | 60.000 | 175.54 |
| 2020-06-18 | 2020-06-25 |
CI200717P00180000
CI200717P00185000
|
2 | 185.00 | 180.00 | 1.625 | -70.000 | 179.81 |
| 2020-06-26 | 2020-07-06 |
CI200724P00177500
CI200724P00180000
|
5 | 180.00 | 177.50 | 0.825 | -27.500 | 181.02 |
| 2020-07-07 | 2020-07-14 |
CI200807P00175000
CI200807P00177500
|
6 | 177.50 | 175.00 | 0.925 | 30.000 | 178.19 |
| 2020-07-14 | 2020-07-21 |
CI200814P00175000
CI200814P00177500
|
6 | 177.50 | 175.00 | 0.875 | -315.000 | 183.4 |
| 2020-07-21 | 2020-07-28 |
CI200821P00170000
CI200821P00172500
|
6 | 172.50 | 170.00 | 0.85 | -30.00 | 178.3 |
| 2020-07-28 | 2020-08-04 |
CI200828P00167500
CI200828P00170000
|
5 | 170.00 | 167.50 | 0.75 | -77.500 | 181.15 |
| 2020-08-04 | 2020-08-11 |
CI200904P00167500
CI200904P00170000
|
5 | 170.00 | 167.50 | 0.825 | 217.500 | 178.61 |
| 2020-08-11 | 2020-08-18 |
CI200911P00175000
CI200911P00177500
|
5 | 177.50 | 175.00 | 0.775 | -57.500 | 169.36 |
| 2020-08-19 | 2020-08-26 |
CI200918P00170000
CI200918P00175000
|
3 | 175.00 | 170.00 | 1.725 | -150.000 | 167.92 |
| 2020-08-26 | 2020-09-02 |
CI200925P00167500
CI200925P00170000
|
6 | 170.00 | 167.50 | 1.045 | 423.000 | 162.45 |
| 2020-09-02 | 2020-09-09 |
CI201002P00175000
CI201002P00177500
|
6 | 177.50 | 175.00 | 0.90 | -165.000 | 167.23 |
| 2020-09-09 | 2020-09-16 |
CI201009P00167500
CI201009P00170000
|
6 | 170.00 | 167.50 | 0.975 | -300.000 | 176.4 |
| 2020-09-16 | 2020-09-23 |
CI201016P00160000
CI201016P00165000
|
2 | 165.00 | 160.00 | 1.525 | -235.000 | 177.9 |
| 2020-09-23 | 2020-09-30 |
CI201023P00152500
CI201023P00155000
|
5 | 155.00 | 152.50 | 0.755 | 277.500 | 184.49 |
| 2020-10-01 | 2020-10-08 |
CI201030P00160000
CI201030P00162500
|
6 | 162.50 | 160.00 | 0.950 | 567.000 | 166.97 |
| 2020-10-08 | 2020-10-15 |
CI201106P00170000
CI201106P00172500
|
5 | 172.50 | 170.00 | 0.80 | -12.500 | 201.47 |
| 2020-10-15 | 2020-10-22 |
CI201113P00170000
CI201113P00172500
|
5 | 172.50 | 170.00 | 0.825 | 25.000 | 219.69 |
| 2020-10-22 | 2020-10-29 |
CI201120P00172500
CI201120P00175000
|
6 | 175.00 | 172.50 | 0.925 | -555.000 | 204.82 |
| 2020-10-29 | 2020-11-05 |
CI201127P00155000
CI201127P00157500
|
6 | 157.50 | 155.00 | 0.900 | 546.000 | 212.5 |
| 2020-11-06 | 2020-11-13 |
CI201204P00195000
CI201204P00197500
|
5 | 197.50 | 195.00 | 0.750 | 327.500 | 217.65 |
| 2020-11-13 | 2020-11-20 |
CI201211P00212500
CI201211P00215000
|
5 | 215.00 | 212.50 | 0.725 | -475.000 | 209.35 |
| 2020-11-20 | 2020-11-27 |
CI201218P00195000
CI201218P00200000
|
2 | 200.00 | 195.00 | 1.575 | 215.000 | 197.08 |
| 2020-11-27 | 2020-12-04 |
CI201224P00205000
CI201224P00207500
|
6 | 207.50 | 205.00 | 1.000 | 159.000 | 198.83 |
| 2020-12-04 | 2020-12-11 |
CI201231P00210000
CI201231P00212500
|
5 | 212.50 | 210.00 | 0.80 | -225.000 | 208.18 |
| 2020-12-11 | 2020-12-18 |
CI210108P00202500
CI210108P00205000
|
6 | 205.00 | 202.50 | 1.025 | -330.000 | 220.8 |
| 2020-12-18 | 2020-12-28 |
CI210115P00185000
CI210115P00190000
|
2 | 190.00 | 185.00 | 1.325 | 194.000 | 218.9 |
| 2020-12-29 | 2021-01-05 |
CI210129P00197500
CI210129P00200000
|
6 | 200.00 | 197.50 | 1.025 | 0.000 | 217.05 |
| 2021-01-05 | 2021-01-12 |
CI210205P00195000
CI210205P00197500
|
6 | 197.50 | 195.00 | 0.875 | 306.000 | 203.43 |
| 2021-01-12 | 2021-01-19 |
CI210212P00217500
CI210212P00220000
|
6 | 220.00 | 217.50 | 0.90 | -270.00 | 206.93 |
| 2021-01-20 | 2021-01-27 |
CI210219P00220000
CI210219P00222500
|
6 | 222.50 | 220.00 | 0.85 | -705.000 | 204.26 |
| 2021-02-03 | 2021-02-10 |
CI210305P00212500
CI210305P00215000
|
6 | 215.00 | 212.50 | 0.925 | -330.000 | 230.62 |
| 2021-02-10 | 2021-02-17 |
CI210312P00202500
CI210312P00205000
|
5 | 205.00 | 202.50 | 0.700 | -300.000 | 243.46 |
| 2021-02-17 | 2021-02-24 |
CI210319P00195000
CI210319P00200000
|
3 | 200.00 | 195.00 | 1.675 | 253.500 | 243.26 |
| 2021-02-24 | 2021-03-03 |
CI210326P00207500
CI210326P00210000
|
5 | 210.00 | 207.50 | 0.825 | 255.000 | 243.78 |
| 2021-03-03 | 2021-03-10 |
CI210401P00212500
CI210401P00215000
|
6 | 215.00 | 212.50 | 0.85 | 576.000 | 241.83 |
| 2021-03-10 | 2021-03-17 |
CI210409P00230000
CI210409P00232500
|
6 | 232.50 | 230.00 | 0.950 | 393.000 | 246.1 |
| 2021-03-23 | 2021-03-30 |
CI210423P00230000
CI210423P00232500
|
5 | 232.50 | 230.00 | 0.775 | 300.000 | 251.8 |
| 2021-03-30 | 2021-04-06 |
CI210430P00237500
CI210430P00240000
|
5 | 240.00 | 237.50 | 0.775 | -37.500 | 249.01 |
| 2021-04-08 | 2021-04-15 |
CI210507P00230000
CI210507P00232500
|
6 | 232.50 | 230.00 | 0.975 | 405.000 | 261.18 |
| 2021-04-15 | 2021-04-22 |
CI210514P00245000
CI210514P00247500
|
5 | 247.50 | 245.00 | 0.75 | -25.00 | 263.52 |
| 2021-04-22 | 2021-04-29 |
CI210521P00245000
CI210521P00247500
|
6 | 247.50 | 245.00 | 1.05 | -30.00 | 262.24 |
| 2021-04-30 | 2021-05-07 |
CI210528P00242500
CI210528P00245000
|
5 | 245.00 | 242.50 | 0.80 | 362.500 | 258.85 |
| 2021-05-11 | 2021-05-18 |
CI210611P00252500
CI210611P00255000
|
6 | 255.00 | 252.50 | 0.90 | 465.000 | 241.85 |
| 2021-05-25 | 2021-06-01 |
CI210625P00252500
CI210625P00255000
|
6 | 255.00 | 252.50 | 1.00 | 0.00 | 237.1 |
| 2021-06-01 | 2021-06-08 |
CI210702P00250000
CI210702P00252500
|
6 | 252.50 | 250.00 | 0.95 | -150.00 | 238.03 |
| 2021-06-08 | 2021-06-15 |
CI210709P00237500
CI210709P00240000
|
5 | 240.00 | 237.50 | 0.675 | -262.500 | 234.9 |
| 2021-06-21 | 2021-06-28 |
CI210716P00230000
CI210716P00232500
|
5 | 232.50 | 230.00 | 0.725 | 137.500 | 233.83 |
| 2021-06-30 | 2021-07-07 |
CI210730P00230000
CI210730P00232500
|
5 | 232.50 | 230.00 | 0.825 | -75.000 | 229.49 |
| 2021-07-08 | 2021-07-15 |
CI210806P00225000
CI210806P00227500
|
5 | 227.50 | 225.00 | 0.75 | -137.500 | 209.3 |
| 2021-07-15 | 2021-07-22 |
CI210813P00227500
CI210813P00230000
|
5 | 230.00 | 227.50 | 0.825 | 12.500 | 210.61 |
| 2021-07-22 | 2021-07-29 |
CI210820P00225000
CI210820P00227500
|
5 | 227.50 | 225.00 | 0.80 | -150.00 | 207.53 |
| 2021-07-30 | 2021-08-06 |
CI210827P00220000
CI210827P00225000
|
2 | 225.00 | 220.00 | 1.50 | -440.00 | 210.68 |
| 2021-08-09 | 2021-08-16 |
CI210903P00200000
CI210903P00205000
|
2 | 205.00 | 200.00 | 1.275 | 80.000 | 216.92 |
| 2021-08-18 | 2021-08-25 |
CI210917P00195000
CI210917P00200000
|
2 | 200.00 | 195.00 | 1.35 | 160.000 | 205.62 |
| 2021-08-26 | 2021-09-02 |
CI210924P00195000
CI210924P00200000
|
2 | 200.00 | 195.00 | 1.125 | 50.000 | 203.89 |
| 2021-09-02 | 2021-09-09 |
CI211001P00210000
CI211001P00215000
|
2 | 215.00 | 210.00 | 1.525 | 5.000 | 202.6 |
| 2021-09-09 | 2021-09-16 |
CI211008P00205000
CI211008P00210000
|
2 | 210.00 | 205.00 | 1.45 | -260.00 | 205.18 |
| 2021-09-17 | 2021-09-24 |
CI211015P00195000
CI211015P00200000
|
2 | 200.00 | 195.00 | 1.325 | 15.000 | 206.19 |
| 2021-09-30 | 2021-10-07 |
CI211029P00190000
CI211029P00195000
|
2 | 195.00 | 190.00 | 1.40 | 205.000 | 213.61 |
| 2021-10-07 | 2021-10-14 |
CI211105P00195000
CI211105P00200000
|
2 | 200.00 | 195.00 | 1.55 | -140.00 | 214.12 |
| 2021-10-18 | 2021-10-25 |
CI211112P00195000
CI211112P00200000
|
2 | 200.00 | 195.00 | 1.35 | 80.000 | 217.73 |
| 2021-10-25 | 2021-11-01 |
CI211119P00207500
CI211119P00210000
|
5 | 210.00 | 207.50 | 0.80 | 37.500 | 210.51 |
| 2021-11-01 | 2021-11-08 |
CI211126P00205000
CI211126P00210000
|
2 | 210.00 | 205.00 | 1.575 | 155.000 | 202.03 |
| 2021-11-09 | 2021-11-16 |
CI211210P00205000
CI211210P00210000
|
3 | 210.00 | 205.00 | 2.00 | 300.000 | 214.94 |
| 2021-11-19 | 2021-11-26 |
CI211217P00195000
CI211217P00200000
|
2 | 200.00 | 195.00 | 1.00 | -180.00 | 219.62 |
| 2021-11-26 | 2021-12-03 |
CI211223P00190000
CI211223P00195000
|
2 | 195.00 | 190.00 | 1.525 | 115.000 | 225.89 |
| 2021-12-03 | 2021-12-10 |
CI211231P00190000
CI211231P00195000
|
3 | 195.00 | 190.00 | 1.80 | 427.500 | 229.63 |
| 2021-12-10 | 2021-12-17 |
CI220107P00205000
CI220107P00210000
|
2 | 210.00 | 205.00 | 1.40 | 130.00 | 233.18 |
| 2021-12-17 | 2021-12-27 |
CI220114P00210000
CI220114P00215000
|
3 | 215.00 | 210.00 | 1.90 | 360.000 | 242.17 |
| 2021-12-27 | 2022-01-03 |
CI220121P00220000
CI220121P00222500
|
5 | 222.50 | 220.00 | 0.75 | 225.000 | 236.25 |
| 2022-01-06 | 2022-01-13 |
CI220204P00215000
CI220204P00220000
|
2 | 220.00 | 215.00 | 1.30 | 260.000 | 221.37 |
| 2022-01-13 | 2022-01-20 |
CI220211P00230000
CI220211P00235000
|
2 | 235.00 | 230.00 | 1.40 | -130.00 | 227.5 |
| 2022-01-24 | 2022-01-31 |
CI220218P00227500
CI220218P00230000
|
6 | 230.00 | 227.50 | 0.85 | -60.00 | 228.65 |
| 2022-01-31 | 2022-02-07 |
CI220225P00220000
CI220225P00225000
|
2 | 225.00 | 220.00 | 1.55 | -30.00 | 232.84 |
| 2022-02-07 | 2022-02-14 |
CI220304P00215000
CI220304P00220000
|
2 | 220.00 | 215.00 | 1.425 | 55.000 | 241.63 |
| 2022-02-14 | 2022-02-22 |
CI220311P00215000
CI220311P00220000
|
2 | 220.00 | 215.00 | 1.60 | 50.00 | 226.86 |
| 2022-02-22 | 2022-03-01 |
CI220325P00215000
CI220325P00220000
|
2 | 220.00 | 215.00 | 1.50 | 135.000 | 243.58 |
| 2022-03-01 | 2022-03-08 |
CI220401P00225000
CI220401P00230000
|
2 | 230.00 | 225.00 | 1.50 | -160.00 | 246.25 |
| 2022-03-08 | 2022-03-15 |
CI220408P00215000
CI220408P00220000
|
2 | 220.00 | 215.00 | 1.60 | 125.000 | 257.9 |
| 2022-03-22 | 2022-03-29 |
CI220422P00230000
CI220422P00235000
|
2 | 235.00 | 230.00 | 1.30 | 125.000 | 255.06 |
| 2022-03-30 | 2022-04-06 |
CI220429P00235000
CI220429P00240000
|
2 | 240.00 | 235.00 | 1.35 | 45.000 | 246.78 |
| 2022-04-06 | 2022-04-13 |
CI220506P00240000
CI220506P00245000
|
3 | 245.00 | 240.00 | 1.75 | 225.00 | 266.9 |
| 2022-04-13 | 2022-04-20 |
CI220513P00245000
CI220513P00250000
|
2 | 250.00 | 245.00 | 1.40 | 160.000 | 259.19 |
| 2022-04-20 | 2022-04-27 |
CI220520P00260000
CI220520P00262500
|
5 | 262.50 | 260.00 | 0.80 | -450.00 | 259.49 |
| 2022-05-02 | 2022-05-09 |
CI220527P00235000
CI220527P00240000
|
3 | 240.00 | 235.00 | 1.75 | 367.500 | 272.4 |
| 2022-05-10 | 2022-05-17 |
CI220610P00250000
CI220610P00255000
|
3 | 255.00 | 250.00 | 1.75 | 412.500 | 253.29 |
| 2022-05-18 | 2022-05-25 |
CI220617P00240000
CI220617P00250000
|
1 | 250.00 | 240.00 | 2.95 | 150.00 | 244.52 |
| 2022-05-25 | 2022-06-01 |
CI220624P00255000
CI220624P00260000
|
3 | 260.00 | 255.00 | 1.70 | -15.00 | 265.13 |
| 2022-06-01 | 2022-06-08 |
CI220701P00250000
CI220701P00255000
|
2 | 255.00 | 250.00 | 1.25 | 15.000 | 268.03 |
| 2022-06-08 | 2022-06-15 |
CI220708P00250000
CI220708P00255000
|
3 | 255.00 | 250.00 | 1.70 | -315.00 | 279.19 |
| 2022-06-15 | 2022-06-22 |
CI220715P00230000
CI220715P00240000
|
1 | 240.00 | 230.00 | 2.70 | 140.000 | 274.11 |
| 2022-06-22 | 2022-06-29 |
CI220722P00245000
CI220722P00250000
|
2 | 250.00 | 245.00 | 1.50 | 155.000 | 269.2 |
| 2022-06-29 | 2022-07-06 |
CI220729P00255000
CI220729P00260000
|
2 | 260.00 | 255.00 | 1.60 | 85.000 | 275.36 |
| 2022-07-06 | 2022-07-13 |
CI220805P00260000
CI220805P00265000
|
3 | 265.00 | 260.00 | 1.80 | 0.00 | 281.77 |
| 2022-07-13 | 2022-07-20 |
CI220812P00260000
CI220812P00265000
|
3 | 265.00 | 260.00 | 1.85 | -15.00 | 290.92 |
| 2022-07-20 | 2022-07-27 |
CI220819P00257500
CI220819P00260000
|
5 | 260.00 | 257.50 | 0.80 | 100.00 | 292.98 |
| 2022-07-29 | 2022-08-05 |
CI220826P00265000
CI220826P00270000
|
2 | 270.00 | 265.00 | 1.60 | 165.000 | 284.87 |
| 2022-08-05 | 2022-08-12 |
CI220902P00270000
CI220902P00275000
|
3 | 275.00 | 270.00 | 1.80 | 547.500 | 287.7 |
| 2022-08-12 | 2022-08-19 |
CI220909P00280000
CI220909P00285000
|
2 | 285.00 | 280.00 | 1.60 | 115.000 | 292.84 |
| 2022-08-22 | 2022-08-29 |
CI220916P00285000
CI220916P00287500
|
6 | 287.50 | 285.00 | 0.95 | -120.00 | 290.35 |
| 2022-08-29 | 2022-09-06 |
CI220923P00275000
CI220923P00280000
|
2 | 280.00 | 275.00 | 1.50 | 40.00 | 277.77 |
| 2022-09-06 | 2022-09-13 |
CI221007P00275000
CI221007P00280000
|
3 | 280.00 | 275.00 | 1.80 | 127.500 | 288.38 |
| 2022-09-13 | 2022-09-20 |
CI221014P00275000
CI221014P00280000
|
2 | 280.00 | 275.00 | 1.35 | 20.00 | 295.3 |
| 2022-09-20 | 2022-09-27 |
CI221021P00280000
CI221021P00282500
|
5 | 282.50 | 280.00 | 0.80 | -250.00 | 301.34 |
| 2022-09-27 | 2022-10-04 |
CI221028P00265000
CI221028P00270000
|
2 | 270.00 | 265.00 | 1.35 | 170.000 | 324.76 |
| 2022-10-04 | 2022-10-11 |
CI221104P00280000
CI221104P00285000
|
2 | 285.00 | 280.00 | 1.40 | -40.00 | 322.13 |
| 2022-10-11 | 2022-10-18 |
CI221111P00280000
CI221111P00285000
|
2 | 285.00 | 280.00 | 1.65 | 30.00 | 303.82 |
| 2022-10-24 | 2022-10-31 |
CI221118P00297500
CI221118P00300000
|
6 | 300.00 | 297.50 | 0.85 | 315.000 | 319.21 |
| 2022-11-01 | 2022-11-08 |
CI221202P00315000
CI221202P00320000
|
3 | 320.00 | 315.00 | 1.75 | 180.00 | 327.2 |
| 2022-11-08 | 2022-11-15 |
CI221209P00315000
CI221209P00320000
|
2 | 320.00 | 315.00 | 1.40 | -490.00 | 332.12 |
| 2022-11-15 | 2022-11-22 |
CI221216P00290000
CI221216P00300000
|
1 | 300.00 | 290.00 | 2.95 | 192.500 | 327.29 |
| 2022-11-22 | 2022-11-29 |
CI221223P00310000
CI221223P00315000
|
3 | 315.00 | 310.00 | 1.85 | -75.00 | 334.31 |
| 2022-11-29 | 2022-12-06 |
CI221230P00310000
CI221230P00315000
|
3 | 315.00 | 310.00 | 1.80 | 307.500 | 331.34 |
| 2022-12-07 | 2022-12-14 |
CI230106P00320000
CI230106P00325000
|
2 | 325.00 | 320.00 | 1.40 | 75.000 | 302.68 |
| 2022-12-14 | 2022-12-21 |
CI230113P00325000
CI230113P00330000
|
2 | 330.00 | 325.00 | 1.60 | -10.00 | 314.21 |
| 2022-12-21 | 2022-12-28 |
CI230120P00325000
CI230120P00327500
|
5 | 327.50 | 325.00 | 0.75 | -25.00 | 308.36 |
| 2022-12-28 | 2023-01-04 |
CI230127P00320000
CI230127P00325000
|
2 | 325.00 | 320.00 | 1.45 | -400.00 | 308.3 |
| 2023-01-04 | 2023-01-11 |
CI230203P00300000
CI230203P00305000
|
3 | 305.00 | 300.00 | 1.70 | 30.00 | 292.59 |
| 2023-01-11 | 2023-01-18 |
CI230210P00295000
CI230210P00300000
|
2 | 300.00 | 295.00 | 1.45 | 0.00 | 296.51 |
| 2023-01-23 | 2023-01-30 |
CI230217P00300000
CI230217P00302500
|
5 | 302.50 | 300.00 | 0.75 | -25.00 | 301.06 |
| 2023-01-30 | 2023-02-06 |
CI230224P00300000
CI230224P00305000
|
2 | 305.00 | 300.00 | 1.50 | -580.00 | 293.73 |
| 2023-02-06 | 2023-02-13 |
CI230303P00280000
CI230303P00285000
|
3 | 285.00 | 280.00 | 1.75 | 330.00 | 286.97 |
| 2023-02-22 | 2023-03-01 |
CI230324P00285000
CI230324P00290000
|
2 | 290.00 | 285.00 | 1.50 | 20.00 | 260.21 |
| 2023-03-06 | 2023-03-13 |
CI230406P00280000
CI230406P00285000
|
2 | 285.00 | 280.00 | 1.65 | -420.00 | 265.29 |
| 2023-03-15 | 2023-03-22 |
CI230414P00260000
CI230414P00265000
|
2 | 265.00 | 260.00 | 1.35 | -40.00 | 259.1 |
| 2023-03-22 | 2023-03-29 |
CI230421P00262500
CI230421P00265000
|
5 | 265.00 | 262.50 | 0.75 | -500.00 | 252.12 |
| 2023-03-30 | 2023-04-06 |
CI230428P00245000
CI230428P00250000
|
3 | 250.00 | 245.00 | 1.90 | 412.500 | 253.29 |
| 2023-04-06 | 2023-04-13 |
CI230505P00255000
CI230505P00260000
|
2 | 260.00 | 255.00 | 1.45 | 10.00 | 260.74 |
| 2023-04-13 | 2023-04-20 |
CI230512P00255000
CI230512P00260000
|
3 | 260.00 | 255.00 | 2.20 | 150.00 | 256.57 |
| 2023-04-24 | 2023-05-01 |
CI230519P00245000
CI230519P00250000
|
2 | 250.00 | 245.00 | 1.40 | -20.00 | 255.13 |
| 2023-05-03 | 2023-05-10 |
CI230602P00235000
CI230602P00240000
|
2 | 240.00 | 235.00 | 1.65 | 260.00 | 257.03 |
| 2023-05-10 | 2023-05-17 |
CI230609P00255000
CI230609P00260000
|
3 | 260.00 | 255.00 | 1.70 | 0.00 | 265.88 |
| 2023-05-17 | 2023-05-24 |
CI230616P00250000
CI230616P00260000
|
1 | 260.00 | 250.00 | 2.90 | -330.00 | 268.83 |
| 2023-05-24 | 2023-05-31 |
CI230623P00240000
CI230623P00245000
|
3 | 245.00 | 240.00 | 2.05 | -150.00 | 274.85 |
| 2023-05-31 | 2023-06-07 |
CI230630P00235000
CI230630P00240000
|
2 | 240.00 | 235.00 | 1.35 | 245.000 | 280.6 |
| 2023-06-07 | 2023-06-14 |
CI230707P00250000
CI230707P00255000
|
2 | 255.00 | 250.00 | 1.225 | 50.000 | 277.12 |
| 2023-06-14 | 2023-06-21 |
CI230714P00255000
CI230714P00260000
|
2 | 260.00 | 255.00 | 1.50 | 125.000 | 282.76 |
| 2023-06-21 | 2023-06-28 |
CI230721P00267500
CI230721P00270000
|
5 | 270.00 | 267.50 | 0.80 | 62.500 | 293.77 |
| 2023-07-05 | 2023-07-12 |
CI230804P00270000
CI230804P00275000
|
2 | 275.00 | 270.00 | 1.40 | -230.00 | 286.58 |
| 2023-07-12 | 2023-07-19 |
CI230811P00255000
CI230811P00260000
|
2 | 260.00 | 255.00 | 1.25 | 180.000 | 289.51 |
| 2023-07-20 | 2023-07-27 |
CI230818P00280000
CI230818P00290000
|
1 | 290.00 | 280.00 | 3.20 | -10.00 | 276.01 |
| 2023-07-27 | 2023-08-03 |
CI230825P00280000
CI230825P00285000
|
2 | 285.00 | 280.00 | 1.60 | -10.00 | 279.23 |
| 2023-08-03 | 2023-08-10 |
CI230901P00275000
CI230901P00280000
|
2 | 280.00 | 275.00 | 1.275 | 75.000 | 276.67 |
| 2023-08-10 | 2023-08-17 |
CI230908P00280000
CI230908P00285000
|
2 | 285.00 | 280.00 | 1.40 | -520.00 | 281.48 |
| 2023-08-21 | 2023-08-28 |
CI230915P00275000
CI230915P00277500
|
6 | 277.50 | 275.00 | 0.90 | 90.00 | 283.22 |
| 2023-08-30 | 2023-09-06 |
CI230929P00275000
CI230929P00280000
|
3 | 280.00 | 275.00 | 1.70 | -240.00 | 286.07 |
| 2023-09-06 | 2023-09-13 |
CI231006P00265000
CI231006P00270000
|
2 | 270.00 | 265.00 | 1.275 | 160.000 | 288.23 |
| 2023-09-13 | 2023-09-20 |
CI231013P00275000
CI231013P00280000
|
2 | 280.00 | 275.00 | 1.50 | 125.000 | 305.09 |
| 2023-09-20 | 2023-09-27 |
CI231020P00280000
CI231020P00282500
|
5 | 282.50 | 280.00 | 0.80 | 50.00 | 306.78 |
| 2023-09-27 | 2023-10-04 |
CI231027P00280000
CI231027P00285000
|
3 | 285.00 | 280.00 | 1.85 | -60.00 | 303.24 |
| 2023-10-04 | 2023-10-11 |
CI231103P00275000
CI231103P00280000
|
3 | 280.00 | 275.00 | 1.85 | 382.500 | 310.65 |
| 2023-10-11 | 2023-10-18 |
CI231110P00285000
CI231110P00290000
|
2 | 290.00 | 285.00 | 1.55 | 155.000 | 293.21 |
| 2023-10-20 | 2023-10-27 |
CI231117P00290000
CI231117P00300000
|
1 | 300.00 | 290.00 | 2.75 | -35.00 | 282.56 |
| 2023-10-27 | 2023-11-03 |
CI231124P00290000
CI231124P00295000
|
2 | 295.00 | 290.00 | 1.55 | 235.000 | 287.85 |
| 2023-11-07 | 2023-11-14 |
CI231208P00285000
CI231208P00290000
|
3 | 290.00 | 285.00 | 1.675 | -202.500 | 258.8 |
| 2023-11-15 | 2023-11-22 |
CI231215P00270000
CI231215P00280000
|
1 | 280.00 | 270.00 | 2.95 | 135.000 | 290.5 |
| 2023-11-22 | 2023-11-29 |
CI231222P00280000
CI231222P00285000
|
3 | 285.00 | 280.00 | 1.775 | -577.500 | 298.09 |
| 2023-11-29 | 2023-12-06 |
CI231229P00250000
CI231229P00255000
|
2 | 255.00 | 250.00 | 1.45 | -180.00 | 299.45 |
| 2023-12-06 | 2023-12-13 |
CI240105P00245000
CI240105P00250000
|
2 | 250.00 | 245.00 | 1.40 | 405.000 | 313.59 |
| 2023-12-14 | 2023-12-21 |
CI240112P00290000
CI240112P00295000
|
2 | 295.00 | 290.00 | 1.65 | 40.00 | 305.01 |
| 2023-12-21 | 2023-12-28 |
CI240119P00290000
CI240119P00292500
|
6 | 292.50 | 290.00 | 0.85 | 150.00 | 302.06 |
| 2023-12-28 | 2024-01-04 |
CI240126P00290000
CI240126P00295000
|
3 | 295.00 | 290.00 | 1.70 | 157.500 | 297.82 |
| 2024-01-04 | 2024-01-11 |
CI240202P00295000
CI240202P00300000
|
2 | 300.00 | 295.00 | 1.45 | -10.00 | 323.84 |
| 2024-01-11 | 2024-01-18 |
CI240209P00295000
CI240209P00300000
|
2 | 300.00 | 295.00 | 1.65 | -50.00 | 334.93 |
| 2024-01-18 | 2024-01-25 |
CI240216P00300000
CI240216P00305000
|
3 | 305.00 | 300.00 | 2.00 | -210.00 | 341.09 |
| 2024-01-25 | 2024-02-01 |
CI240223P00285000
CI240223P00290000
|
2 | 290.00 | 285.00 | 1.45 | 75.000 | 344.24 |
| 2024-02-02 | 2024-02-09 |
CI240301P00315000
CI240301P00320000
|
2 | 320.00 | 315.00 | 1.65 | 225.000 | 332.96 |
| 2024-02-09 | 2024-02-16 |
CI240308P00325000
CI240308P00330000
|
2 | 330.00 | 325.00 | 1.65 | 135.000 | 341.79 |
| 2024-02-20 | 2024-02-27 |
CI240322P00330000
CI240322P00335000
|
2 | 335.00 | 330.00 | 1.35 | 0.00 | 351.78 |
| 2024-02-27 | 2024-03-05 |
CI240328P00330000
CI240328P00335000
|
3 | 335.00 | 330.00 | 2.05 | 0.00 | 363.19 |
| 2024-03-05 | 2024-03-12 |
CI240405P00320000
CI240405P00325000
|
2 | 325.00 | 320.00 | 1.40 | 175.000 | 362.45 |
| 2024-03-12 | 2024-03-19 |
CI240412P00335000
CI240412P00340000
|
3 | 340.00 | 335.00 | 1.90 | 307.500 | 349.84 |
| 2024-03-19 | 2024-03-26 |
CI240419P00345000
CI240419P00347500
|
6 | 347.50 | 345.00 | 0.90 | 195.000 | 352.39 |
| 2024-03-27 | 2024-04-03 |
CI240426P00355000
CI240426P00360000
|
2 | 360.00 | 355.00 | 1.50 | -160.00 | 354.47 |
| 2024-04-03 | 2024-04-10 |
CI240503P00350000
CI240503P00355000
|
2 | 355.00 | 350.00 | 1.60 | 160.00 | 341.5 |
| 2024-04-10 | 2024-04-17 |
CI240510P00345000
CI240510P00350000
|
2 | 350.00 | 345.00 | 1.45 | -210.00 | 348.39 |
| 2024-04-17 | 2024-04-24 |
CI240517P00330000
CI240517P00340000
|
1 | 340.00 | 330.00 | 3.05 | 87.500 | 338.71 |
| 2024-04-24 | 2024-05-01 |
CI240524P00340000
CI240524P00345000
|
2 | 345.00 | 340.00 | 1.40 | 325.000 | 332.61 |
| 2024-05-02 | 2024-05-09 |
CI240531P00335000
CI240531P00340000
|
2 | 340.00 | 335.00 | 1.50 | 175.000 | 344.62 |
| 2024-05-09 | 2024-05-16 |
CI240607P00340000
CI240607P00345000
|
2 | 345.00 | 340.00 | 1.45 | -250.00 | 338.1 |
| 2024-05-17 | 2024-05-24 |
CI240614P00330000
CI240614P00335000
|
2 | 335.00 | 330.00 | 1.60 | -140.00 | 333.29 |
| 2024-05-24 | 2024-05-31 |
CI240621P00325000
CI240621P00330000
|
3 | 330.00 | 325.00 | 1.80 | 547.500 | 339.98 |
| 2024-05-31 | 2024-06-07 |
CI240628P00335000
CI240628P00340000
|
2 | 340.00 | 335.00 | 1.60 | -30.00 | 330.57 |
| 2024-06-07 | 2024-06-14 |
CI240705P00330000
CI240705P00335000
|
2 | 335.00 | 330.00 | 1.60 | -140.00 | 319.12 |
| 2024-06-14 | 2024-06-21 |
CI240712P00325000
CI240712P00330000
|
2 | 330.00 | 325.00 | 1.475 | 140.000 | 334.79 |
| 2024-06-21 | 2024-06-28 |
CI240719P00320000
CI240719P00330000
|
1 | 330.00 | 320.00 | 2.125 | -127.500 | 335.84 |
| 2024-07-01 | 2024-07-08 |
CI240726P00315000
CI240726P00320000
|
2 | 320.00 | 315.00 | 1.275 | 95.000 | 343.64 |
| 2024-07-08 | 2024-07-15 |
CI240802P00310000
CI240802P00315000
|
2 | 315.00 | 310.00 | 1.40 | 105.000 | 337.33 |
| 2024-07-15 | 2024-07-22 |
CI240809P00320000
CI240809P00325000
|
2 | 325.00 | 320.00 | 1.60 | 70.00 | 336.14 |
| 2024-07-22 | 2024-07-29 |
CI240816P00325000
CI240816P00330000
|
3 | 330.00 | 325.00 | 1.70 | 202.500 | 342.32 |
| 2024-07-29 | 2024-08-05 |
CI240823P00335000
CI240823P00340000
|
3 | 340.00 | 335.00 | 2.00 | -510.00 | 353.99 |
| 2024-08-05 | 2024-08-12 |
CI240830P00315000
CI240830P00320000
|
2 | 320.00 | 315.00 | 1.65 | 210.00 | 361.81 |
| 2024-08-13 | 2024-08-20 |
CI240913P00320000
CI240913P00325000
|
2 | 325.00 | 320.00 | 1.50 | 55.000 | 364.72 |
| 2024-08-21 | 2024-08-28 |
CI240920P00335000
CI240920P00337500
|
6 | 337.50 | 335.00 | 0.85 | 330.00 | 356.14 |
| 2024-08-28 | 2024-09-04 |
CI240927P00345000
CI240927P00350000
|
2 | 350.00 | 345.00 | 1.40 | 360.000 | 347.7 |
| 2024-09-04 | 2024-09-11 |
CI241004P00355000
CI241004P00360000
|
2 | 360.00 | 355.00 | 1.45 | -110.00 | 341.7 |
| 2024-09-12 | 2024-09-19 |
CI241011P00350000
CI241011P00355000
|
2 | 355.00 | 350.00 | 1.35 | -70.00 | 350.3 |
| 2024-09-23 | 2024-09-30 |
CI241018P00347500
CI241018P00350000
|
5 | 350.00 | 347.50 | 0.80 | -200.00 | 336 |
| 2024-10-01 | 2024-10-08 |
CI241101P00335000
CI241101P00340000
|
2 | 340.00 | 335.00 | 1.35 | 40.00 | 316.49 |
| 2024-10-08 | 2024-10-15 |
CI241108P00330000
CI241108P00335000
|
2 | 335.00 | 330.00 | 1.65 | -55.000 | 319.77 |
| 2024-10-15 | 2024-10-22 |
CI241115P00330000
CI241115P00340000
|
1 | 340.00 | 330.00 | 2.95 | -430.00 | 321.52 |
| 2024-10-22 | 2024-10-29 |
CI241122P00305000
CI241122P00310000
|
3 | 310.00 | 305.00 | 1.70 | -255.00 | 328.45 |
| 2024-10-29 | 2024-11-05 |
CI241129P00295000
CI241129P00300000
|
3 | 300.00 | 295.00 | 1.90 | 330.000 | 337.8 |
| 2024-11-06 | 2024-11-13 |
CI241206P00305000
CI241206P00310000
|
3 | 310.00 | 305.00 | 1.75 | 442.500 | 317.81 |
| 2024-11-13 | 2024-11-20 |
CI241213P00320000
CI241213P00325000
|
2 | 325.00 | 320.00 | 1.65 | -320.00 | 281.86 |
| 2024-11-22 | 2024-11-29 |
CI241220P00322500
CI241220P00325000
|
5 | 325.00 | 322.50 | 0.80 | 162.500 | 276.92 |
| 2024-12-02 | 2024-12-09 |
CI241227P00325000
CI241227P00330000
|
3 | 330.00 | 325.00 | 1.70 | -930.00 | 278.71 |
| 2024-12-09 | 2024-12-16 |
CI250103P00310000
CI250103P00315000
|
2 | 315.00 | 310.00 | 1.55 | -640.00 | 280.7 |
| 2024-12-16 | 2024-12-23 |
CI250110P00260000
CI250110P00265000
|
3 | 265.00 | 260.00 | 1.80 | 247.500 | 278.99 |
| 2024-12-23 | 2024-12-30 |
CI250117P00272500
CI250117P00275000
|
6 | 275.00 | 272.50 | 0.85 | -510.00 | 283.99 |
| 2024-12-30 | 2025-01-06 |
CI250124P00265000
CI250124P00270000
|
3 | 270.00 | 265.00 | 1.90 | 465.00 | 293.64 |
| 2025-01-06 | 2025-01-13 |
CI250131P00270000
CI250131P00275000
|
3 | 275.00 | 270.00 | 1.90 | 120.00 | 294.21 |
| 2025-01-13 | 2025-01-21 |
CI250207P00270000
CI250207P00275000
|
3 | 275.00 | 270.00 | 2.10 | 457.500 | 286.71 |
| 2025-01-21 | 2025-01-28 |
CI250221P00280000
CI250221P00282500
|
6 | 282.50 | 280.00 | 0.95 | 330.000 | 299.81 |
| 2025-01-31 | 2025-02-07 |
CI250228P00285000
CI250228P00290000
|
3 | 290.00 | 285.00 | 1.80 | -90.00 | 308.85 |
| 2025-02-07 | 2025-02-14 |
CI250307P00275000
CI250307P00280000
|
2 | 280.00 | 275.00 | 1.65 | 115.000 | 321.02 |
| 2025-02-14 | 2025-02-21 |
CI250314P00280000
CI250314P00285000
|
3 | 285.00 | 280.00 | 1.70 | 187.500 | 312.9 |
| 2025-02-21 | 2025-02-28 |
CI250321P00280000
CI250321P00290000
|
1 | 290.00 | 280.00 | 2.775 | 175.000 | 316.65 |
| 2025-03-03 | 2025-03-10 |
CI250328P00300000
CI250328P00305000
|
2 | 305.00 | 300.00 | 1.60 | 125.000 | 325.04 |
| 2025-03-11 | 2025-03-18 |
CI250411P00305000
CI250411P00310000
|
3 | 310.00 | 305.00 | 1.85 | 195.00 | 330.19 |
| 2025-03-21 | 2025-03-28 |
CI250417P00300000
CI250417P00310000
|
1 | 310.00 | 300.00 | 2.65 | 130.000 | 330.13 |
| 2025-03-31 | 2025-04-07 |
CI250425P00320000
CI250425P00325000
|
3 | 325.00 | 320.00 | 1.70 | -345.00 | 335.36 |
| 2025-04-07 | 2025-04-14 |
CI250502P00300000
CI250502P00305000
|
2 | 305.00 | 300.00 | 1.60 | 115.000 | 334.75 |
| 2025-04-14 | 2025-04-21 |
CI250509P00315000
CI250509P00320000
|
2 | 320.00 | 315.00 | 1.40 | -170.00 | 333.46 |
| 2025-04-21 | 2025-04-28 |
CI250516P00315000
CI250516P00317500
|
6 | 317.50 | 315.00 | 1.05 | 450.00 | 320.94 |
| 2025-04-29 | 2025-05-06 |
CI250530P00325000
CI250530P00330000
|
3 | 330.00 | 325.00 | 1.70 | -45.00 | 316.64 |
| 2025-05-06 | 2025-05-15 |
CI250606P00320000
CI250606P00325000
|
2 | 325.00 | 320.00 | 1.60 | -320.00 | 312.18 |
| 2025-05-15 | 2025-05-22 |
CI250613P00295000
CI250613P00300000
|
2 | 300.00 | 295.00 | 1.60 | 80.00 | 317.4 |
| 2025-05-22 | 2025-05-29 |
CI250620P00300000
CI250620P00305000
|
2 | 305.00 | 300.00 | 1.60 | 10.00 | 314.35 |
| 2025-05-29 | 2025-06-05 |
CI250627P00300000
CI250627P00305000
|
2 | 305.00 | 300.00 | 1.40 | -10.00 | 326.31 |
| 2025-06-05 | 2025-06-12 |
CI250703P00300000
CI250703P00305000
|
2 | 305.00 | 300.00 | 1.50 | 95.000 | 319.75 |
| 2025-06-12 | 2025-06-20 |
CI250711P00305000
CI250711P00310000
|
2 | 310.00 | 305.00 | 1.55 | 50.00 | 303.27 |
| 2025-06-20 | 2025-06-27 |
CI250718P00300000
CI250718P00310000
|
1 | 310.00 | 300.00 | 2.975 | 177.500 | 295.71 |
| 2025-06-27 | 2025-07-07 |
CI250725P00315000
CI250725P00320000
|
3 | 320.00 | 315.00 | 1.95 | -390.00 | 296.37 |
| 2025-07-07 | 2025-07-14 |
CI250801P00300000
CI250801P00305000
|
2 | 305.00 | 300.00 | 1.60 | -170.00 | 262.23 |
| 2025-07-14 | 2025-07-21 |
CI250808P00290000
CI250808P00295000
|
2 | 295.00 | 290.00 | 1.65 | -200.00 | 274.9 |
| 2025-07-21 | 2025-07-28 |
CI250815P00287500
CI250815P00290000
|
7 | 290.00 | 287.50 | 1.10 | 140.00 | 296.86 |
| 2025-07-28 | 2025-08-04 |
CI250822P00280000
CI250822P00285000
|
2 | 285.00 | 280.00 | 1.60 | -490.00 | 0 |
| 2025-08-05 | 2025-08-12 |
CI250905P00260000
CI250905P00265000
|
3 | 265.00 | 260.00 | 1.70 | 420.000 | 0 |
| 2025-08-12 | 2025-08-19 |
CI250912P00270000
CI250912P00275000
|
2 | 275.00 | 270.00 | 1.55 | 225.000 | 0 |