| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-22 | 2008-10-20 |
CI081018P00030000
CI081018P00035000
|
3 | 35.00 | 30.00 | 1.700 | -1500.00 | 25.22 |
| 2008-10-23 | 2008-11-19 |
CI081122P00022500
CI081122P00025000
|
7 | 25.00 | 22.50 | 1.125 | -647.500 | 8.82 |
| 2008-11-19 | 2008-12-16 |
CI081220P00007500
CI081220P00010000
|
6 | 10.00 | 7.50 | 0.975 | 600.000 | 16.18 |
| 2008-12-17 | 2009-01-13 |
CI090117P00012500
CI090117P00015000
|
5 | 15.00 | 12.50 | 0.725 | 200.000 | 15.27 |
| 2009-01-21 | 2009-02-17 |
CI090221P00012500
CI090221P00015000
|
6 | 15.00 | 12.50 | 0.925 | 555.000 | 18.67 |
| 2009-02-18 | 2009-03-17 |
CI090321P00017500
CI090321P00020000
|
5 | 20.00 | 17.50 | 0.80 | -637.500 | 17.26 |
| 2009-03-18 | 2009-04-14 |
CI090418P00015000
CI090418P00017500
|
5 | 17.50 | 15.00 | 0.75 | 350.000 | 21.41 |
| 2009-04-15 | 2009-05-12 |
CI090516P00017500
CI090516P00020000
|
5 | 20.00 | 17.50 | 0.825 | 350.000 | 21.66 |
| 2009-05-20 | 2009-06-16 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.675 | 262.500 | 25.24 |
| 2009-06-17 | 2009-07-14 |
CI090718P00017500
CI090718P00020000
|
5 | 20.00 | 17.50 | 0.60 | 300.000 | 24.87 |
| 2009-07-23 | 2009-08-19 |
CI090822P00022500
CI090822P00025000
|
6 | 25.00 | 22.50 | 0.85 | 510.000 | 29.87 |
| 2009-09-16 | 2009-10-13 |
CI091017P00031000
CI091017P00032000
|
16 | 32.00 | 31.00 | 0.40 | -920.000 | 28.37 |
| 2009-10-21 | 2009-11-17 |
CI091121P00027000
CI091121P00028000
|
18 | 28.00 | 27.00 | 0.45 | 810.000 | 30.03 |
| 2009-11-18 | 2009-12-15 |
CI091219P00029000
CI091219P00030000
|
16 | 30.00 | 29.00 | 0.40 | 640.000 | 35.8 |
| 2009-12-16 | 2010-01-12 |
CI100116P00036000
CI100116P00037000
|
18 | 37.00 | 36.00 | 0.45 | 0.00 | 36.84 |
| 2010-01-20 | 2010-02-16 |
CI100220P00037000
CI100220P00038000
|
17 | 38.00 | 37.00 | 0.425 | -977.500 | 32.8 |
| 2010-02-17 | 2010-03-16 |
CI100320P00032000
CI100320P00033000
|
16 | 33.00 | 32.00 | 0.40 | 560.000 | 37.08 |
| 2010-03-17 | 2010-04-13 |
CI100417P00034000
CI100417P00035000
|
17 | 35.00 | 34.00 | 0.425 | 467.500 | 34.49 |
| 2010-04-21 | 2010-05-18 |
CI100522P00033000
CI100522P00034000
|
17 | 34.00 | 33.00 | 0.425 | 85.000 | 32.65 |
| 2010-05-19 | 2010-06-15 |
CI100619P00032000
CI100619P00033000
|
14 | 33.00 | 32.00 | 0.325 | 455.000 | 35.21 |
| 2010-06-16 | 2010-07-13 |
CI100717P00034000
CI100717P00035000
|
16 | 35.00 | 34.00 | 0.375 | -1160.000 | 30.34 |
| 2010-07-21 | 2010-08-17 |
CI100821P00029000
CI100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | 406.000 | 32.41 |
| 2010-08-18 | 2010-09-14 |
CI100918P00032000
CI100918P00033000
|
14 | 33.00 | 32.00 | 0.310 | 413.000 | 34.47 |
| 2010-09-15 | 2010-10-12 |
CI101016P00033000
CI101016P00034000
|
14 | 34.00 | 33.00 | 0.305 | 413.000 | 35.87 |
| 2010-10-20 | 2010-11-16 |
CI101120P00034000
CI101120P00035000
|
16 | 35.00 | 34.00 | 0.385 | 408.000 | 37.45 |
| 2010-11-17 | 2010-12-14 |
CI101218P00035000
CI101218P00036000
|
16 | 36.00 | 35.00 | 0.39 | 512.000 | 36.7 |
| 2010-12-22 | 2011-01-18 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.29 | 392.00 | 40.97 |
| 2011-01-19 | 2011-02-15 |
CI110219P00039000
CI110219P00040000
|
15 | 40.00 | 39.00 | 0.365 | 540.000 | 43.13 |
| 2011-02-16 | 2011-03-15 |
CI110319P00042000
CI110319P00043000
|
16 | 43.00 | 42.00 | 0.405 | -184.000 | 41.61 |
| 2011-03-16 | 2011-04-12 |
CI110416P00040000
CI110416P00041000
|
16 | 41.00 | 40.00 | 0.375 | 592.000 | 44.48 |
| 2011-04-20 | 2011-05-17 |
CI110521P00043000
CI110521P00044000
|
17 | 44.00 | 43.00 | 0.425 | 714.000 | 49.14 |
| 2011-05-18 | 2011-06-14 |
CI110618P00048000
CI110618P00049000
|
15 | 49.00 | 48.00 | 0.335 | 442.500 | 48.89 |
| 2011-06-15 | 2011-07-12 |
CI110716P00048000
CI110716P00049000
|
16 | 49.00 | 48.00 | 0.405 | 512.000 | 51.66 |
| 2011-07-20 | 2011-08-16 |
CI110820P00049000
CI110820P00050000
|
13 | 50.00 | 49.00 | 0.285 | -799.500 | 41.65 |
| 2011-08-17 | 2011-09-13 |
CI110917P00043000
CI110917P00044000
|
17 | 44.00 | 43.00 | 0.435 | 382.500 | 46.4 |
| 2011-09-21 | 2011-10-18 |
CI111022P00042000
CI111022P00043000
|
16 | 43.00 | 42.00 | 0.390 | 200.000 | 44.7 |
| 2011-10-19 | 2011-11-15 |
CI111119P00042000
CI111119P00043000
|
17 | 43.00 | 42.00 | 0.425 | 535.500 | 42.09 |
| 2011-11-16 | 2011-12-13 |
CI111217P00041000
CI111217P00042000
|
15 | 42.00 | 41.00 | 0.355 | 292.500 | 42.38 |
| 2011-12-21 | 2012-01-17 |
CI120121P00041000
CI120121P00042000
|
16 | 42.00 | 41.00 | 0.375 | 568.000 | 46.14 |
| 2012-01-18 | 2012-02-14 |
CI120218P00046000
CI120218P00047000
|
17 | 47.00 | 46.00 | 0.435 | -1003.000 | 44.93 |
| 2012-02-15 | 2012-03-13 |
CI120317P00043000
CI120317P00044000
|
17 | 44.00 | 43.00 | 0.415 | 680.000 | 46.82 |
| 2012-03-21 | 2012-04-17 |
CI120421P00045000
CI120421P00046000
|
16 | 46.00 | 45.00 | 0.390 | 632.000 | 48.02 |
| 2012-04-18 | 2012-05-15 |
CI120519P00047000
CI120519P00048000
|
16 | 48.00 | 47.00 | 0.40 | -928.000 | 42.91 |
| 2012-05-16 | 2012-06-12 |
CI120616P00043000
CI120616P00044000
|
17 | 44.00 | 43.00 | 0.42 | 535.500 | 45.29 |
| 2012-06-20 | 2012-07-17 |
CI120721P00044000
CI120721P00045000
|
16 | 45.00 | 44.00 | 0.400 | -904.000 | 41.68 |
| 2012-07-18 | 2012-08-14 |
CI120818P00042000
CI120818P00043000
|
16 | 43.00 | 42.00 | 0.395 | 424.000 | 44.3 |
| 2012-08-23 | 2012-09-19 |
CI120922P00043000
CI120922P00044000
|
15 | 44.00 | 43.00 | 0.350 | 525.000 | 47.1 |
| 2012-09-19 | 2012-10-16 |
CI121020P00046000
CI121020P00047000
|
15 | 47.00 | 46.00 | 0.370 | 540.000 | 49.66 |
| 2012-10-17 | 2012-11-13 |
CI121117P00048000
CI121117P00049000
|
16 | 49.00 | 48.00 | 0.380 | 520.000 | 50.47 |
| 2013-01-16 | 2013-02-12 |
CI130216P00052500
CI130216P00055000
|
5 | 55.00 | 52.50 | 0.760 | 380.000 | 61.08 |
| 2013-04-17 | 2013-05-14 |
CI130518P00062500
CI130518P00065000
|
6 | 65.00 | 62.50 | 0.955 | 555.000 | 67.9 |
| 2013-05-22 | 2013-06-18 |
CI130622P00065000
CI130622P00067500
|
5 | 67.50 | 65.00 | 0.765 | 340.000 | 71.04 |
| 2013-07-17 | 2013-08-13 |
CI130817P00072500
CI130817P00075000
|
6 | 75.00 | 72.50 | 0.865 | 507.000 | 77.36 |
| 2013-08-21 | 2013-09-17 |
CI130921P00075000
CI130921P00077500
|
6 | 77.50 | 75.00 | 0.845 | 507.000 | 78.59 |
| 2013-09-18 | 2013-10-15 |
CI131019P00077500
CI131019P00080000
|
5 | 80.00 | 77.50 | 0.715 | -375.000 | 74.95 |
| 2013-10-16 | 2013-11-12 |
CI131116P00077500
CI131116P00080000
|
6 | 80.00 | 77.50 | 0.885 | 399.000 | 83.64 |
| 2013-11-20 | 2013-12-17 |
CI131221P00082500
CI131221P00085000
|
5 | 85.00 | 82.50 | 0.760 | -210.000 | 85.25 |
| 2013-12-18 | 2014-01-14 |
CI140118P00082500
CI140118P00085000
|
6 | 85.00 | 82.50 | 0.915 | 528.000 | 89.46 |
| 2014-01-23 | 2014-02-19 |
CI140222P00085000
CI140222P00087500
|
5 | 87.50 | 85.00 | 0.660 | -920.000 | 77.34 |
| 2014-02-19 | 2014-03-18 |
CI140322P00072500
CI140322P00075000
|
5 | 75.00 | 72.50 | 0.730 | 342.500 | 82.04 |
| 2014-03-19 | 2014-04-15 |
CI140419P00077500
CI140419P00080000
|
6 | 80.00 | 77.50 | 0.915 | -618.000 | 75.64 |
| 2014-04-16 | 2014-05-13 |
CI140517P00072500
CI140517P00075000
|
5 | 75.00 | 72.50 | 0.73 | 365.00 | 87.49 |
| 2014-06-18 | 2014-07-15 |
CI140719P00087500
CI140719P00090000
|
5 | 90.00 | 87.50 | 0.795 | 385.000 | 96.32 |
| 2014-07-16 | 2014-08-12 |
CI140816P00090000
CI140816P00092500
|
5 | 92.50 | 90.00 | 0.78 | -400.00 | 92.56 |
| 2014-08-20 | 2014-09-16 |
CI140920P00090000
CI140920P00092500
|
5 | 92.50 | 90.00 | 0.755 | 217.500 | 95.25 |
| 2014-09-18 | 2014-10-15 |
CI141018P00092500
CI141018P00095000
|
6 | 95.00 | 92.50 | 0.92 | -963.000 | 89.04 |
| 2014-10-22 | 2014-11-18 |
CI141122P00087500
CI141122P00090000
|
6 | 90.00 | 87.50 | 0.865 | 519.000 | 102.18 |
| 2014-12-17 | 2015-01-13 |
CI150117P00097500
CI150117P00100000
|
5 | 100.00 | 97.50 | 0.755 | 367.500 | 107.89 |
| 2015-01-23 | 2015-02-19 |
CI150220P00105000
CI150220P00110000
|
3 | 110.00 | 105.00 | 1.675 | 490.500 | 118.54 |
| 2015-03-17 | 2015-04-13 |
CI150417P00120000
CI150417P00125000
|
3 | 125.00 | 120.00 | 1.775 | 519.000 | 131.13 |
| 2015-04-14 | 2015-05-11 |
CI150515P00125000
CI150515P00130000
|
2 | 130.00 | 125.00 | 1.365 | -133.000 | 132.06 |
| 2015-05-22 | 2015-06-18 |
CI150619P00130000
CI150619P00135000
|
3 | 135.00 | 130.00 | 1.850 | 489.000 | 155.26 |
| 2015-06-18 | 2015-07-15 |
CI150717P00150000
CI150717P00155000
|
3 | 155.00 | 150.00 | 2.025 | 370.500 | 153.41 |
| 2015-07-21 | 2015-08-17 |
CI150821P00145000
CI150821P00150000
|
3 | 150.00 | 145.00 | 1.88 | -318.000 | 142.71 |
| 2015-08-19 | 2015-09-15 |
CI150918P00140000
CI150918P00145000
|
2 | 145.00 | 140.00 | 1.30 | -585.000 | 141.62 |
| 2015-09-15 | 2015-10-12 |
CI151016P00135000
CI151016P00140000
|
3 | 140.00 | 135.00 | 1.800 | -277.500 | 140.74 |
| 2015-11-17 | 2015-12-14 |
CI151218P00125000
CI151218P00130000
|
2 | 130.00 | 125.00 | 1.57 | 304.00 | 143.97 |
| 2015-12-15 | 2016-01-11 |
CI160115P00135000
CI160115P00140000
|
3 | 140.00 | 135.00 | 1.79 | -391.500 | 136.23 |
| 2016-01-19 | 2016-02-16 |
CI160219P00135000
CI160219P00140000
|
3 | 140.00 | 135.00 | 2.115 | -510.000 | 133.94 |
| 2016-02-16 | 2016-03-14 |
CI160318P00125000
CI160318P00130000
|
2 | 130.00 | 125.00 | 1.565 | 311.000 | 139.53 |
| 2016-03-15 | 2016-04-11 |
CI160415P00135000
CI160415P00140000
|
2 | 140.00 | 135.00 | 1.450 | -529.000 | 136.65 |
| 2016-04-19 | 2016-05-16 |
CI160520P00135000
CI160520P00140000
|
3 | 140.00 | 135.00 | 1.885 | -807.000 | 131.28 |
| 2016-05-17 | 2016-06-13 |
CI160617P00125000
CI160617P00130000
|
3 | 130.00 | 125.00 | 1.725 | -252.000 | 129.5 |
| 2016-06-14 | 2016-07-11 |
CI160715P00120000
CI160715P00125000
|
2 | 125.00 | 120.00 | 1.520 | 223.000 | 131.67 |
| 2016-07-19 | 2016-08-15 |
CI160819P00125000
CI160819P00130000
|
3 | 130.00 | 125.00 | 1.97 | 372.000 | 133 |
| 2016-08-16 | 2016-09-12 |
CI160916P00125000
CI160916P00130000
|
3 | 130.00 | 125.00 | 2.080 | 124.500 | 131.99 |
| 2016-09-21 | 2016-10-18 |
CI161021P00125000
CI161021P00130000
|
3 | 130.00 | 125.00 | 1.975 | -450.000 | 124.18 |
| 2016-10-18 | 2016-11-14 |
CI161118P00115000
CI161118P00120000
|
2 | 120.00 | 115.00 | 1.645 | 495.000 | 138.7 |
| 2016-11-15 | 2016-12-12 |
CI161216P00130000
CI161216P00135000
|
3 | 135.00 | 130.00 | 2.175 | -268.500 | 136.76 |
| 2016-12-20 | 2017-01-17 |
CI170120P00130000
CI170120P00135000
|
3 | 135.00 | 130.00 | 1.755 | 439.500 | 144.77 |
| 2017-01-17 | 2017-02-13 |
CI170217P00140000
CI170217P00145000
|
3 | 145.00 | 140.00 | 2.350 | 445.500 | 143.56 |
| 2017-02-13 | 2017-03-10 |
CI170310P00145000
CI170310P00146000
|
17 | 146.00 | 145.00 | 0.440 | 748.000 | 151.92 |
| 2017-03-10 | 2017-04-06 |
CI170407P00149000
CI170407P00150000
|
17 | 150.00 | 149.00 | 0.425 | -127.500 | 152.04 |
| 2017-04-12 | 2017-05-09 |
CI170512P00149000
CI170512P00150000
|
15 | 150.00 | 149.00 | 0.35 | 510.000 | 162.03 |
| 2017-05-09 | 2017-06-05 |
CI170609P00160000
CI170609P00162500
|
7 | 162.50 | 160.00 | 1.095 | 462.000 | 166.74 |
| 2017-06-05 | 2017-06-30 |
CI170630P00162500
CI170630P00165000
|
6 | 165.00 | 162.50 | 1.040 | 1179.000 | 167.39 |
| 2017-07-03 | 2017-07-28 |
CI170728P00165000
CI170728P00167500
|
7 | 167.50 | 165.00 | 1.075 | 612.500 | 173.97 |
| 2017-08-02 | 2017-08-29 |
CI170901P00172500
CI170901P00175000
|
6 | 175.00 | 172.50 | 1.050 | 594.000 | 183.17 |
| 2017-09-06 | 2017-10-03 |
CI171006P00177500
CI171006P00180000
|
5 | 180.00 | 177.50 | 0.705 | 352.500 | 190.95 |
| 2017-10-03 | 2017-10-30 |
CI171103P00187500
CI171103P00190000
|
6 | 190.00 | 187.50 | 1.07 | 597.000 | 201.9 |
| 2017-11-01 | 2017-11-28 |
CI171201P00195000
CI171201P00197500
|
6 | 197.50 | 195.00 | 0.890 | 297.000 | 208.41 |
| 2017-11-28 | 2017-12-26 |
CI171229P00197500
CI171229P00200000
|
6 | 200.00 | 197.50 | 0.890 | 489.000 | 203.09 |
| 2017-12-26 | 2018-01-22 |
CI180126P00200000
CI180126P00202500
|
6 | 202.50 | 200.00 | 0.865 | 519.000 | 226.22 |
| 2018-01-22 | 2018-02-16 |
CI180216P00217500
CI180216P00220000
|
6 | 220.00 | 217.50 | 0.85 | -855.000 | 193.81 |
| 2018-02-20 | 2018-03-19 |
CI180323P00190000
CI180323P00192500
|
6 | 192.50 | 190.00 | 1.025 | -825.000 | 164 |
| 2018-03-19 | 2018-04-13 |
CI180413P00162500
CI180413P00165000
|
6 | 165.00 | 162.50 | 1.025 | 612.000 | 171.65 |
| 2018-04-13 | 2018-05-10 |
CI180511P00167500
CI180511P00170000
|
6 | 170.00 | 167.50 | 0.980 | 279.000 | 173.73 |
| 2018-05-10 | 2018-06-06 |
CI180608P00167500
CI180608P00170000
|
6 | 170.00 | 167.50 | 0.925 | 534.000 | 177.81 |
| 2018-06-06 | 2018-07-03 |
CI180706P00172500
CI180706P00175000
|
6 | 175.00 | 172.50 | 1.005 | -789.000 | 172.1 |
| 2018-07-03 | 2018-07-30 |
CI180803P00167500
CI180803P00170000
|
7 | 170.00 | 167.50 | 1.125 | 602.000 | 189.25 |
| 2018-07-30 | 2018-08-24 |
CI180824P00172500
CI180824P00175000
|
6 | 175.00 | 172.50 | 0.935 | 561.000 | 185.72 |
| 2018-08-24 | 2018-09-20 |
CI180921P00182500
CI180921P00185000
|
6 | 185.00 | 182.50 | 0.895 | 528.000 | 202.23 |
| 2018-09-21 | 2018-10-18 |
CI181019P00195000
CI181019P00200000
|
2 | 200.00 | 195.00 | 1.445 | 290.000 | 210 |
| 2018-10-18 | 2018-11-14 |
CI181116P00200000
CI181116P00210000
|
1 | 210.00 | 200.00 | 3.005 | 210.500 | 213.72 |
| 2018-11-14 | 2018-12-11 |
CI181214P00210000
CI181214P00212500
|
6 | 212.50 | 210.00 | 0.95 | -615.000 | 205.37 |
| 2018-12-11 | 2019-01-07 |
CI190111P00202500
CI190111P00205000
|
6 | 205.00 | 202.50 | 1.025 | -615.000 | 194.66 |
| 2019-01-07 | 2019-02-01 |
CI190201P00185000
CI190201P00187500
|
7 | 187.50 | 185.00 | 1.225 | 857.500 | 194.06 |
| 2019-02-04 | 2019-03-01 |
CI190301P00190000
CI190301P00192500
|
6 | 192.50 | 190.00 | 1.05 | -780.000 | 178.25 |
| 2019-03-01 | 2019-03-28 |
CI190329P00175000
CI190329P00177500
|
6 | 177.50 | 175.00 | 0.925 | -1035.000 | 160.82 |
| 2019-03-28 | 2019-04-24 |
CI190426P00157500
CI190426P00160000
|
7 | 160.00 | 157.50 | 1.075 | -455.000 | 160.94 |
| 2019-04-24 | 2019-05-21 |
CI190524P00152500
CI190524P00155000
|
7 | 155.00 | 152.50 | 1.225 | 178.500 | 149.48 |
| 2019-05-21 | 2019-06-17 |
CI190621P00152500
CI190621P00155000
|
7 | 155.00 | 152.50 | 1.075 | 549.500 | 161.15 |
| 2019-06-17 | 2019-07-12 |
CI190712P00155000
CI190712P00157500
|
6 | 157.50 | 155.00 | 0.865 | 633.000 | 179.21 |
| 2019-07-12 | 2019-08-08 |
CI190809P00177500
CI190809P00180000
|
7 | 180.00 | 177.50 | 1.175 | -945.000 | 169.9 |
| 2019-08-08 | 2019-09-04 |
CI190906P00162500
CI190906P00165000
|
6 | 165.00 | 162.50 | 0.950 | -1110.000 | 153.8 |
| 2019-09-04 | 2019-10-01 |
CI191004P00150000
CI191004P00152500
|
6 | 152.50 | 150.00 | 1.025 | -210.000 | 150.74 |
| 2019-10-03 | 2019-10-30 |
CI191101P00148000
CI191101P00149000
|
18 | 149.00 | 148.00 | 0.450 | 774.000 | 179.51 |
| 2019-10-30 | 2019-11-26 |
CI191129P00172500
CI191129P00175000
|
6 | 175.00 | 172.50 | 1.05 | 630.000 | 199.92 |
| 2019-11-26 | 2019-12-23 |
CI191227P00197500
CI191227P00200000
|
6 | 200.00 | 197.50 | 1.05 | 618.000 | 204 |
| 2019-12-23 | 2020-01-17 |
CI200117P00202500
CI200117P00205000
|
6 | 205.00 | 202.50 | 1.030 | 615.000 | 212.52 |
| 2020-01-17 | 2020-02-13 |
CI200214P00210000
CI200214P00212500
|
7 | 212.50 | 210.00 | 1.075 | 717.500 | 220.34 |
| 2020-02-14 | 2020-03-12 |
CI200313P00217500
CI200313P00220000
|
7 | 220.00 | 217.50 | 1.10 | -980.00 | 179.87 |
| 2020-03-12 | 2020-04-08 |
CI200409P00165000
CI200409P00167500
|
7 | 167.50 | 165.00 | 1.200 | 812.000 | 181.83 |
| 2020-04-09 | 2020-05-06 |
CI200508P00180000
CI200508P00182500
|
7 | 182.50 | 180.00 | 1.150 | -140.000 | 189.27 |
| 2020-05-06 | 2020-06-02 |
CI200605P00180000
CI200605P00182500
|
6 | 182.50 | 180.00 | 0.925 | 543.000 | 209.48 |
| 2020-06-03 | 2020-06-30 |
CI200702P00197500
CI200702P00200000
|
6 | 200.00 | 197.50 | 0.95 | -1230.000 | 190.49 |
| 2020-06-30 | 2020-07-27 |
CI200731P00185000
CI200731P00187500
|
7 | 187.50 | 185.00 | 1.10 | -1015.000 | 172.69 |
| 2020-07-27 | 2020-08-21 |
CI200821P00172500
CI200821P00175000
|
6 | 175.00 | 172.50 | 1.00 | 723.000 | 178.3 |
| 2020-08-21 | 2020-09-17 |
CI200918P00170000
CI200918P00175000
|
2 | 175.00 | 170.00 | 1.655 | -272.000 | 167.92 |
| 2020-09-17 | 2020-10-14 |
CI201016P00160000
CI201016P00165000
|
2 | 165.00 | 160.00 | 1.520 | 271.000 | 177.9 |
| 2020-10-14 | 2020-11-10 |
CI201113P00172500
CI201113P00175000
|
7 | 175.00 | 172.50 | 1.100 | 770.000 | 219.69 |
| 2020-11-10 | 2020-12-07 |
CI201211P00217500
CI201211P00220000
|
7 | 220.00 | 217.50 | 1.175 | -63.000 | 209.35 |
| 2020-12-08 | 2021-01-04 |
CI210108P00215000
CI210108P00217500
|
7 | 217.50 | 215.00 | 1.175 | -962.500 | 220.8 |
| 2021-01-05 | 2021-02-01 |
CI210205P00200000
CI210205P00202500
|
7 | 202.50 | 200.00 | 1.125 | 703.500 | 203.43 |
| 2021-02-01 | 2021-02-26 |
CI210226P00215000
CI210226P00217500
|
6 | 217.50 | 215.00 | 1.000 | -1287.000 | 209.9 |
| 2021-03-02 | 2021-03-29 |
CI210401P00217500
CI210401P00220000
|
6 | 220.00 | 217.50 | 0.925 | 543.000 | 241.83 |
| 2021-03-30 | 2021-04-26 |
CI210430P00242500
CI210430P00245000
|
7 | 245.00 | 242.50 | 1.125 | 472.500 | 249.01 |
| 2021-04-26 | 2021-05-21 |
CI210521P00245000
CI210521P00247500
|
6 | 247.50 | 245.00 | 1.00 | 210.000 | 262.24 |
| 2021-05-21 | 2021-06-17 |
CI210618P00250000
CI210618P00260000
|
1 | 260.00 | 250.00 | 3.325 | -667.500 | 231.97 |
| 2021-06-21 | 2021-07-16 |
CI210716P00232500
CI210716P00235000
|
6 | 235.00 | 232.50 | 1.00 | -225.000 | 233.83 |
| 2021-07-16 | 2021-08-12 |
CI210813P00230000
CI210813P00232500
|
6 | 232.50 | 230.00 | 0.95 | -990.00 | 210.61 |
| 2021-08-12 | 2021-09-08 |
CI210910P00205000
CI210910P00210000
|
3 | 210.00 | 205.00 | 1.90 | 450.000 | 204.69 |
| 2021-09-08 | 2021-10-05 |
CI211008P00205000
CI211008P00210000
|
2 | 210.00 | 205.00 | 1.60 | -610.00 | 205.18 |
| 2021-10-05 | 2021-11-01 |
CI211105P00195000
CI211105P00200000
|
3 | 200.00 | 195.00 | 2.125 | 547.500 | 214.12 |
| 2021-11-01 | 2021-11-26 |
CI211126P00210000
CI211126P00215000
|
3 | 215.00 | 210.00 | 2.05 | -780.00 | 202.03 |
| 2021-11-26 | 2021-12-23 |
CI211223P00195000
CI211223P00200000
|
3 | 200.00 | 195.00 | 2.05 | 532.500 | 225.89 |
| 2021-12-23 | 2022-01-19 |
CI220121P00222500
CI220121P00225000
|
6 | 225.00 | 222.50 | 1.05 | 660.00 | 236.25 |
| 2022-01-20 | 2022-02-16 |
CI220218P00230000
CI220218P00240000
|
1 | 240.00 | 230.00 | 3.90 | -457.500 | 228.65 |
| 2022-02-22 | 2022-03-21 |
CI220325P00220000
CI220325P00225000
|
3 | 225.00 | 220.00 | 1.75 | 525.000 | 243.58 |
| 2022-03-22 | 2022-04-18 |
CI220422P00235000
CI220422P00240000
|
2 | 240.00 | 235.00 | 1.55 | 295.000 | 255.06 |
| 2022-04-18 | 2022-05-13 |
CI220513P00250000
CI220513P00255000
|
3 | 255.00 | 250.00 | 1.90 | 577.500 | 259.19 |
| 2022-05-13 | 2022-06-09 |
CI220610P00255000
CI220610P00260000
|
3 | 260.00 | 255.00 | 2.20 | -60.00 | 253.29 |
| 2022-06-09 | 2022-07-06 |
CI220708P00250000
CI220708P00255000
|
3 | 255.00 | 250.00 | 1.70 | 472.500 | 279.19 |
| 2022-07-06 | 2022-08-02 |
CI220805P00265000
CI220805P00270000
|
3 | 270.00 | 265.00 | 1.95 | 15.00 | 281.77 |
| 2022-08-03 | 2022-08-30 |
CI220902P00265000
CI220902P00270000
|
3 | 270.00 | 265.00 | 2.20 | 637.500 | 287.7 |
| 2022-08-30 | 2022-09-26 |
CI220930P00280000
CI220930P00285000
|
3 | 285.00 | 280.00 | 1.85 | -465.00 | 277.47 |
| 2022-09-26 | 2022-10-21 |
CI221021P00275000
CI221021P00277500
|
7 | 277.50 | 275.00 | 1.10 | 752.500 | 301.34 |
| 2022-10-21 | 2022-11-17 |
CI221118P00290000
CI221118P00300000
|
1 | 300.00 | 290.00 | 3.50 | 345.00 | 319.21 |
| 2022-11-17 | 2022-12-14 |
CI221216P00300000
CI221216P00310000
|
1 | 310.00 | 300.00 | 3.35 | 325.00 | 327.29 |
| 2022-12-14 | 2023-01-10 |
CI230113P00330000
CI230113P00335000
|
3 | 335.00 | 330.00 | 2.05 | -915.00 | 314.21 |
| 2023-01-10 | 2023-02-06 |
CI230210P00300000
CI230210P00305000
|
3 | 305.00 | 300.00 | 2.20 | -795.00 | 296.51 |
| 2023-02-06 | 2023-03-03 |
CI230303P00280000
CI230303P00285000
|
3 | 285.00 | 280.00 | 1.75 | 547.500 | 286.97 |
| 2023-03-07 | 2023-04-03 |
CI230406P00275000
CI230406P00280000
|
3 | 280.00 | 275.00 | 2.15 | -885.00 | 265.29 |
| 2023-04-03 | 2023-04-28 |
CI230428P00255000
CI230428P00260000
|
3 | 260.00 | 255.00 | 1.70 | -1050.00 | 253.29 |
| 2023-05-01 | 2023-05-26 |
CI230526P00250000
CI230526P00255000
|
3 | 255.00 | 250.00 | 2.30 | -750.00 | 244.1 |
| 2023-05-26 | 2023-06-22 |
CI230623P00240000
CI230623P00245000
|
3 | 245.00 | 240.00 | 2.20 | 870.000 | 274.85 |
| 2023-06-22 | 2023-07-19 |
CI230721P00272500
CI230721P00275000
|
6 | 275.00 | 272.50 | 1.00 | 585.000 | 293.77 |
| 2023-07-19 | 2023-08-15 |
CI230818P00280000
CI230818P00290000
|
1 | 290.00 | 280.00 | 3.35 | 97.500 | 276.01 |
| 2023-08-15 | 2023-09-11 |
CI230915P00280000
CI230915P00290000
|
1 | 290.00 | 280.00 | 3.80 | -97.500 | 283.22 |
| 2023-09-11 | 2023-10-06 |
CI231006P00280000
CI231006P00285000
|
3 | 285.00 | 280.00 | 1.90 | 562.500 | 288.23 |
| 2023-10-06 | 2023-11-02 |
CI231103P00285000
CI231103P00290000
|
3 | 290.00 | 285.00 | 2.10 | 645.00 | 310.65 |
| 2023-11-02 | 2023-11-29 |
CI231201P00315000
CI231201P00320000
|
3 | 320.00 | 315.00 | 2.05 | -870.00 | 269.02 |
| 2023-12-01 | 2023-12-28 |
CI231229P00265000
CI231229P00270000
|
3 | 270.00 | 265.00 | 2.10 | 615.00 | 299.45 |
| 2023-12-28 | 2024-01-24 |
CI240126P00295000
CI240126P00300000
|
3 | 300.00 | 295.00 | 1.85 | 420.000 | 297.82 |
| 2024-01-25 | 2024-02-21 |
CI240223P00295000
CI240223P00300000
|
3 | 300.00 | 295.00 | 2.15 | 637.500 | 344.24 |
| 2024-02-21 | 2024-03-19 |
CI240322P00340000
CI240322P00345000
|
3 | 345.00 | 340.00 | 2.40 | 690.00 | 351.78 |
| 2024-03-20 | 2024-04-16 |
CI240419P00352500
CI240419P00355000
|
7 | 355.00 | 352.50 | 1.15 | -1050.00 | 352.39 |
| 2024-04-16 | 2024-05-13 |
CI240517P00330000
CI240517P00340000
|
1 | 340.00 | 330.00 | 2.95 | 275.00 | 338.71 |
| 2024-05-13 | 2024-06-07 |
CI240607P00345000
CI240607P00350000
|
3 | 350.00 | 345.00 | 2.20 | -840.00 | 338.1 |
| 2024-06-07 | 2024-07-05 |
CI240705P00330000
CI240705P00335000
|
2 | 335.00 | 330.00 | 1.60 | -700.00 | 319.12 |
| 2024-07-05 | 2024-08-01 |
CI240802P00315000
CI240802P00320000
|
3 | 320.00 | 315.00 | 1.90 | 472.500 | 337.33 |
| 2024-08-01 | 2024-08-28 |
CI240830P00325000
CI240830P00330000
|
2 | 330.00 | 325.00 | 1.55 | 335.000 | 361.81 |
| 2024-08-28 | 2024-09-24 |
CI240927P00355000
CI240927P00360000
|
3 | 360.00 | 355.00 | 1.85 | -255.00 | 347.7 |
| 2024-09-24 | 2024-10-21 |
CI241025P00350000
CI241025P00355000
|
3 | 355.00 | 350.00 | 2.25 | -855.00 | 316.85 |
| 2024-10-21 | 2024-11-15 |
CI241115P00315000
CI241115P00320000
|
3 | 320.00 | 315.00 | 2.20 | 585.000 | 321.52 |
| 2024-11-15 | 2024-12-12 |
CI241213P00315000
CI241213P00320000
|
3 | 320.00 | 315.00 | 2.15 | -825.00 | 281.86 |
| 2024-12-12 | 2025-01-08 |
CI250110P00280000
CI250110P00285000
|
3 | 285.00 | 280.00 | 2.25 | -600.00 | 278.99 |
| 2025-01-08 | 2025-02-04 |
CI250207P00275000
CI250207P00280000
|
3 | 280.00 | 275.00 | 2.30 | 682.500 | 286.71 |
| 2025-02-06 | 2025-03-05 |
CI250307P00280000
CI250307P00285000
|
3 | 285.00 | 280.00 | 1.95 | 472.500 | 321.02 |
| 2025-03-05 | 2025-04-01 |
CI250404P00305000
CI250404P00310000
|
3 | 310.00 | 305.00 | 2.05 | 457.500 | 322.4 |
| 2025-04-01 | 2025-04-28 |
CI250502P00325000
CI250502P00330000
|
3 | 330.00 | 325.00 | 2.10 | 75.00 | 334.75 |
| 2025-04-28 | 2025-05-27 |
CI250523P00330000
CI250523P00335000
|
3 | 335.00 | 330.00 | 1.95 | -1500.00 | 315.99 |
| 2025-05-28 | 2025-06-24 |
CI250627P00305000
CI250627P00310000
|
3 | 310.00 | 305.00 | 2.25 | 592.500 | 326.31 |
| 2025-06-24 | 2025-07-21 |
CI250725P00310000
CI250725P00315000
|
3 | 315.00 | 310.00 | 1.75 | -960.00 | 296.37 |
| 2025-07-22 | 2025-08-18 |
CI250822P00295000
CI250822P00300000
|
3 | 300.00 | 295.00 | 2.10 | -37.500 | 0 |