| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-22 | 2008-10-20 |
CI081018P00030000
CI081018P00035000
|
3 | 35.00 | 30.00 | 1.700 | -1500.00 | 25.22 |
| 2008-10-23 | 2008-11-24 |
CI081122P00022500
CI081122P00025000
|
7 | 25.00 | 22.50 | 1.125 | -1750.00 | 8.82 |
| 2008-11-24 | 2008-12-22 |
CI081220P00007500
CI081220P00010000
|
6 | 10.00 | 7.50 | 0.925 | 0 | 16.18 |
| 2008-12-22 | 2009-01-20 |
CI090117P00012500
CI090117P00015000
|
5 | 15.00 | 12.50 | 0.725 | 0 | 15.27 |
| 2009-01-21 | 2009-02-23 |
CI090221P00012500
CI090221P00015000
|
6 | 15.00 | 12.50 | 0.925 | 0 | 18.67 |
| 2009-02-23 | 2009-03-23 |
CI090321P00015000
CI090321P00017500
|
6 | 17.50 | 15.00 | 0.85 | -144.00 | 17.26 |
| 2009-03-23 | 2009-04-20 |
CI090418P00015000
CI090418P00017500
|
5 | 17.50 | 15.00 | 0.65 | 0 | 21.41 |
| 2009-04-20 | 2009-05-18 |
CI090516P00017500
CI090516P00020000
|
6 | 20.00 | 17.50 | 1.05 | 0 | 21.66 |
| 2009-05-20 | 2009-06-22 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.675 | 0 | 25.24 |
| 2009-06-22 | 2009-07-20 |
CI090718P00020000
CI090718P00022500
|
5 | 22.50 | 20.00 | 0.65 | 0 | 24.87 |
| 2009-07-23 | 2009-08-24 |
CI090822P00022500
CI090822P00025000
|
6 | 25.00 | 22.50 | 0.85 | 0 | 29.87 |
| 2009-09-16 | 2009-10-19 |
CI091017P00031000
CI091017P00032000
|
16 | 32.00 | 31.00 | 0.40 | -1600.00 | 28.37 |
| 2009-10-21 | 2009-11-23 |
CI091121P00027000
CI091121P00028000
|
18 | 28.00 | 27.00 | 0.45 | 0 | 30.03 |
| 2009-11-23 | 2009-12-21 |
CI091219P00031000
CI091219P00032000
|
16 | 32.00 | 31.00 | 0.40 | 0 | 35.8 |
| 2009-12-21 | 2010-01-19 |
CI100116P00036000
CI100116P00037000
|
17 | 37.00 | 36.00 | 0.425 | -272.00 | 36.84 |
| 2010-01-20 | 2010-02-22 |
CI100220P00037000
CI100220P00038000
|
17 | 38.00 | 37.00 | 0.425 | -1700.00 | 32.8 |
| 2010-02-22 | 2010-03-22 |
CI100320P00032000
CI100320P00033000
|
16 | 33.00 | 32.00 | 0.375 | 0 | 37.08 |
| 2010-03-22 | 2010-04-19 |
CI100417P00036000
CI100417P00037000
|
16 | 37.00 | 36.00 | 0.40 | -1600.00 | 34.49 |
| 2010-04-21 | 2010-05-24 |
CI100522P00033000
CI100522P00034000
|
17 | 34.00 | 33.00 | 0.425 | -1700.00 | 32.65 |
| 2010-05-24 | 2010-06-21 |
CI100619P00031000
CI100619P00032000
|
15 | 32.00 | 31.00 | 0.350 | 0 | 35.21 |
| 2010-06-21 | 2010-07-19 |
CI100717P00034000
CI100717P00035000
|
16 | 35.00 | 34.00 | 0.375 | -1600.00 | 30.34 |
| 2010-07-21 | 2010-08-23 |
CI100821P00029000
CI100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | 0 | 32.41 |
| 2010-08-23 | 2010-09-20 |
CI100918P00031000
CI100918P00032000
|
14 | 32.00 | 31.00 | 0.310 | 0 | 34.47 |
| 2010-09-20 | 2010-10-18 |
CI101016P00034000
CI101016P00035000
|
16 | 35.00 | 34.00 | 0.390 | 0 | 35.87 |
| 2010-10-20 | 2010-11-22 |
CI101120P00034000
CI101120P00035000
|
16 | 35.00 | 34.00 | 0.385 | 0 | 37.45 |
| 2010-11-22 | 2010-12-20 |
CI101218P00036000
CI101218P00037000
|
15 | 37.00 | 36.00 | 0.350 | -450.00 | 36.7 |
| 2010-12-22 | 2011-01-24 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.29 | 0 | 40.97 |
| 2011-01-24 | 2011-02-22 |
CI110219P00039000
CI110219P00040000
|
15 | 40.00 | 39.00 | 0.355 | 0 | 43.13 |
| 2011-02-22 | 2011-03-21 |
CI110319P00041000
CI110319P00042000
|
16 | 42.00 | 41.00 | 0.395 | -624.00 | 41.61 |
| 2011-03-21 | 2011-04-18 |
CI110416P00041000
CI110416P00042000
|
16 | 42.00 | 41.00 | 0.395 | 0 | 44.48 |
| 2011-04-20 | 2011-05-23 |
CI110521P00043000
CI110521P00044000
|
17 | 44.00 | 43.00 | 0.425 | 0 | 49.14 |
| 2011-05-23 | 2011-06-20 |
CI110618P00047000
CI110618P00048000
|
15 | 48.00 | 47.00 | 0.350 | 0 | 48.89 |
| 2011-06-20 | 2011-07-18 |
CI110716P00049000
CI110716P00050000
|
17 | 50.00 | 49.00 | 0.415 | 0 | 51.66 |
| 2011-07-20 | 2011-08-22 |
CI110820P00049000
CI110820P00050000
|
13 | 50.00 | 49.00 | 0.285 | -1300.00 | 41.65 |
| 2011-08-22 | 2011-09-19 |
CI110917P00041000
CI110917P00042000
|
17 | 42.00 | 41.00 | 0.435 | 0 | 46.4 |
| 2011-09-21 | 2011-10-24 |
CI111022P00042000
CI111022P00043000
|
16 | 43.00 | 42.00 | 0.390 | 0 | 44.7 |
| 2011-10-24 | 2011-11-21 |
CI111119P00044000
CI111119P00045000
|
16 | 45.00 | 44.00 | 0.40 | -1600.00 | 42.09 |
| 2011-11-21 | 2011-12-19 |
CI111217P00041000
CI111217P00042000
|
16 | 42.00 | 41.00 | 0.39 | 0 | 42.38 |
| 2011-12-21 | 2012-01-23 |
CI120121P00041000
CI120121P00042000
|
16 | 42.00 | 41.00 | 0.375 | 0 | 46.14 |
| 2012-01-23 | 2012-02-21 |
CI120218P00045000
CI120218P00046000
|
17 | 46.00 | 45.00 | 0.425 | -1700.00 | 44.93 |
| 2012-02-21 | 2012-03-19 |
CI120317P00044000
CI120317P00045000
|
15 | 45.00 | 44.00 | 0.350 | 0 | 46.82 |
| 2012-03-21 | 2012-04-23 |
CI120421P00045000
CI120421P00046000
|
16 | 46.00 | 45.00 | 0.390 | 0 | 48.02 |
| 2012-04-23 | 2012-05-21 |
CI120519P00047000
CI120519P00048000
|
16 | 48.00 | 47.00 | 0.41 | -1600.00 | 42.91 |
| 2012-05-21 | 2012-06-18 |
CI120616P00043000
CI120616P00044000
|
17 | 44.00 | 43.00 | 0.425 | 0 | 45.29 |
| 2012-06-20 | 2012-07-23 |
CI120721P00044000
CI120721P00045000
|
16 | 45.00 | 44.00 | 0.400 | -1600.00 | 41.68 |
| 2012-07-23 | 2012-08-20 |
CI120818P00040000
CI120818P00041000
|
16 | 41.00 | 40.00 | 0.390 | 0 | 44.3 |
| 2012-08-23 | 2012-09-24 |
CI120922P00043000
CI120922P00044000
|
15 | 44.00 | 43.00 | 0.350 | 0 | 47.1 |
| 2012-09-24 | 2012-10-22 |
CI121020P00046000
CI121020P00047000
|
15 | 47.00 | 46.00 | 0.345 | 0 | 49.66 |
| 2012-10-22 | 2012-11-19 |
CI121117P00049000
CI121117P00050000
|
16 | 50.00 | 49.00 | 0.395 | 0 | 50.47 |
| 2013-01-16 | 2013-02-19 |
CI130216P00052500
CI130216P00055000
|
5 | 55.00 | 52.50 | 0.760 | 0 | 61.08 |
| 2013-04-17 | 2013-05-20 |
CI130518P00062500
CI130518P00065000
|
6 | 65.00 | 62.50 | 0.955 | 0 | 67.9 |
| 2013-05-22 | 2013-06-24 |
CI130622P00065000
CI130622P00067500
|
5 | 67.50 | 65.00 | 0.765 | 0 | 71.04 |
| 2013-07-17 | 2013-08-19 |
CI130817P00072500
CI130817P00075000
|
6 | 75.00 | 72.50 | 0.865 | 0 | 77.36 |
| 2013-08-21 | 2013-09-23 |
CI130921P00075000
CI130921P00077500
|
6 | 77.50 | 75.00 | 0.845 | 0 | 78.59 |
| 2013-09-23 | 2013-10-21 |
CI131019P00075000
CI131019P00077500
|
5 | 77.50 | 75.00 | 0.760 | -1250.00 | 74.95 |
| 2013-10-21 | 2013-11-18 |
CI131116P00072500
CI131116P00075000
|
5 | 75.00 | 72.50 | 0.775 | 0 | 83.64 |
| 2013-11-20 | 2013-12-23 |
CI131221P00082500
CI131221P00085000
|
5 | 85.00 | 82.50 | 0.760 | 0 | 85.25 |
| 2014-01-23 | 2014-02-24 |
CI140222P00085000
CI140222P00087500
|
5 | 87.50 | 85.00 | 0.660 | -1250.00 | 77.34 |
| 2014-02-25 | 2014-03-24 |
CI140322P00075000
CI140322P00077500
|
5 | 77.50 | 75.00 | 0.805 | 0 | 82.04 |
| 2014-03-24 | 2014-04-21 |
CI140419P00077500
CI140419P00080000
|
5 | 80.00 | 77.50 | 0.765 | -1250.00 | 75.64 |
| 2014-04-21 | 2014-05-19 |
CI140517P00072500
CI140517P00075000
|
5 | 75.00 | 72.50 | 0.77 | 0 | 87.49 |
| 2014-06-18 | 2014-07-21 |
CI140719P00087500
CI140719P00090000
|
5 | 90.00 | 87.50 | 0.795 | 0 | 96.32 |
| 2014-07-21 | 2014-08-18 |
CI140816P00092500
CI140816P00095000
|
6 | 95.00 | 92.50 | 0.905 | -1464.00 | 92.56 |
| 2014-08-20 | 2014-09-22 |
CI140920P00090000
CI140920P00092500
|
5 | 92.50 | 90.00 | 0.755 | 0 | 95.25 |
| 2014-09-23 | 2014-10-20 |
CI141018P00090000
CI141018P00092500
|
5 | 92.50 | 90.00 | 0.82 | -1250.00 | 89.04 |
| 2014-10-22 | 2014-11-24 |
CI141122P00087500
CI141122P00090000
|
6 | 90.00 | 87.50 | 0.865 | 0 | 102.18 |
| 2014-12-17 | 2015-01-20 |
CI150117P00097500
CI150117P00100000
|
5 | 100.00 | 97.50 | 0.755 | 0 | 107.89 |
| 2015-01-23 | 2015-02-20 |
CI150220P00105000
CI150220P00110000
|
3 | 110.00 | 105.00 | 1.675 | 502.500 | 118.54 |
| 2015-03-17 | 2015-04-17 |
CI150417P00120000
CI150417P00125000
|
3 | 125.00 | 120.00 | 1.775 | 534.000 | 131.13 |
| 2015-04-17 | 2015-05-15 |
CI150515P00125000
CI150515P00130000
|
2 | 130.00 | 125.00 | 1.635 | 327.000 | 132.06 |
| 2015-05-22 | 2015-06-19 |
CI150619P00130000
CI150619P00135000
|
3 | 135.00 | 130.00 | 1.850 | 483.000 | 155.26 |
| 2015-06-19 | 2015-07-17 |
CI150717P00150000
CI150717P00155000
|
3 | 155.00 | 150.00 | 2.15 | 103.500 | 153.41 |
| 2015-07-21 | 2015-08-21 |
CI150821P00145000
CI150821P00150000
|
3 | 150.00 | 145.00 | 1.88 | -906.000 | 142.71 |
| 2015-08-24 | 2015-09-18 |
CI150918P00130000
CI150918P00135000
|
2 | 135.00 | 130.00 | 1.580 | 306.000 | 141.62 |
| 2015-09-21 | 2015-10-16 |
CI151016P00135000
CI151016P00140000
|
2 | 140.00 | 135.00 | 1.445 | 291.000 | 140.74 |
| 2015-11-17 | 2015-12-18 |
CI151218P00125000
CI151218P00130000
|
2 | 130.00 | 125.00 | 1.57 | 508.00 | 143.97 |
| 2015-12-21 | 2016-01-15 |
CI160115P00135000
CI160115P00140000
|
2 | 140.00 | 135.00 | 1.45 | -496.000 | 136.23 |
| 2016-01-19 | 2016-02-19 |
CI160219P00135000
CI160219P00140000
|
3 | 140.00 | 135.00 | 2.115 | -633.000 | 133.94 |
| 2016-02-19 | 2016-03-18 |
CI160318P00125000
CI160318P00130000
|
2 | 130.00 | 125.00 | 1.32 | 167.000 | 139.53 |
| 2016-03-18 | 2016-04-15 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.50 | -91.000 | 136.65 |
| 2016-04-19 | 2016-05-20 |
CI160520P00135000
CI160520P00140000
|
3 | 140.00 | 135.00 | 1.885 | -619.500 | 131.28 |
| 2016-05-23 | 2016-06-17 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.575 | -157.000 | 129.5 |
| 2016-06-20 | 2016-07-15 |
CI160715P00120000
CI160715P00125000
|
2 | 125.00 | 120.00 | 1.57 | 314.000 | 131.67 |
| 2016-07-19 | 2016-08-19 |
CI160819P00125000
CI160819P00130000
|
3 | 130.00 | 125.00 | 1.97 | 984.000 | 133 |
| 2016-08-19 | 2016-09-16 |
CI160916P00125000
CI160916P00130000
|
3 | 130.00 | 125.00 | 1.91 | -132.000 | 131.99 |
| 2016-09-21 | 2016-10-21 |
CI161021P00125000
CI161021P00130000
|
3 | 130.00 | 125.00 | 1.975 | -907.500 | 124.18 |
| 2016-10-21 | 2016-11-18 |
CI161118P00115000
CI161118P00120000
|
3 | 120.00 | 115.00 | 1.720 | 273.000 | 138.7 |
| 2016-11-18 | 2016-12-16 |
CI161216P00130000
CI161216P00135000
|
2 | 135.00 | 130.00 | 1.295 | 280.000 | 136.76 |
| 2016-12-20 | 2017-01-20 |
CI170120P00130000
CI170120P00135000
|
3 | 135.00 | 130.00 | 1.755 | 525.000 | 144.77 |
| 2017-01-25 | 2017-02-24 |
CI170224P00148000
CI170224P00149000
|
16 | 149.00 | 148.00 | 0.375 | -1000.000 | 147.04 |
| 2017-02-27 | 2017-03-24 |
CI170324P00149000
CI170324P00150000
|
17 | 150.00 | 149.00 | 0.425 | -807.500 | 145.82 |
| 2017-03-24 | 2017-04-21 |
CI170421P00145000
CI170421P00146000
|
16 | 146.00 | 145.00 | 0.375 | 400.000 | 155.08 |
| 2017-04-21 | 2017-05-19 |
CI170519P00150000
CI170519P00155000
|
3 | 155.00 | 150.00 | 1.775 | 562.500 | 159.48 |
| 2017-05-25 | 2017-06-23 |
CI170623P00157500
CI170623P00160000
|
6 | 160.00 | 157.50 | 0.890 | 534.000 | 169.61 |
| 2017-06-29 | 2017-07-28 |
CI170728P00162500
CI170728P00165000
|
5 | 165.00 | 162.50 | 0.735 | 367.500 | 173.97 |
| 2017-08-02 | 2017-09-01 |
CI170901P00172500
CI170901P00175000
|
6 | 175.00 | 172.50 | 1.050 | 612.000 | 183.17 |
| 2017-09-06 | 2017-10-06 |
CI171006P00177500
CI171006P00180000
|
5 | 180.00 | 177.50 | 0.705 | 345.000 | 190.95 |
| 2017-10-06 | 2017-11-03 |
CI171103P00187500
CI171103P00190000
|
6 | 190.00 | 187.50 | 0.910 | 546.000 | 201.9 |
| 2017-11-03 | 2017-12-01 |
CI171201P00197500
CI171201P00200000
|
6 | 200.00 | 197.50 | 0.905 | 555.000 | 208.41 |
| 2017-12-01 | 2017-12-29 |
CI171229P00205000
CI171229P00207500
|
6 | 207.50 | 205.00 | 0.940 | -711.000 | 203.09 |
| 2017-12-29 | 2018-01-26 |
CI180126P00200000
CI180126P00202500
|
6 | 202.50 | 200.00 | 0.875 | 492.000 | 226.22 |
| 2018-01-26 | 2018-02-23 |
CI180223P00222500
CI180223P00225000
|
6 | 225.00 | 222.50 | 1.025 | -945.000 | 194.79 |
| 2018-02-23 | 2018-03-23 |
CI180323P00192500
CI180323P00195000
|
6 | 195.00 | 192.50 | 1.025 | -945.000 | 164 |
| 2018-03-23 | 2018-04-20 |
CI180420P00160000
CI180420P00162500
|
6 | 162.50 | 160.00 | 0.930 | 570.000 | 169.94 |
| 2018-04-20 | 2018-05-18 |
CI180518P00165000
CI180518P00170000
|
3 | 170.00 | 165.00 | 2.00 | 598.500 | 178.07 |
| 2018-05-21 | 2018-06-15 |
CI180615P00175000
CI180615P00177500
|
6 | 177.50 | 175.00 | 1.015 | -849.000 | 175.05 |
| 2018-06-15 | 2018-07-13 |
CI180713P00172500
CI180713P00175000
|
6 | 175.00 | 172.50 | 1.02 | -435.000 | 173.09 |
| 2018-07-13 | 2018-08-10 |
CI180810P00170000
CI180810P00172500
|
6 | 172.50 | 170.00 | 1.00 | 597.000 | 183.28 |
| 2018-08-10 | 2018-09-07 |
CI180907P00180000
CI180907P00182500
|
7 | 182.50 | 180.00 | 1.080 | 668.500 | 188.59 |
| 2018-09-07 | 2018-10-05 |
CI181005P00185000
CI181005P00187500
|
6 | 187.50 | 185.00 | 0.91 | 546.000 | 215.72 |
| 2018-10-05 | 2018-11-02 |
CI181102P00212500
CI181102P00215000
|
6 | 215.00 | 212.50 | 1.05 | -228.00 | 213.13 |
| 2018-11-02 | 2018-11-30 |
CI181130P00210000
CI181130P00212500
|
6 | 212.50 | 210.00 | 0.94 | 789.000 | 223.38 |
| 2018-11-30 | 2018-12-28 |
CI181228P00220000
CI181228P00222500
|
6 | 222.50 | 220.00 | 0.950 | -900.000 | 190.65 |
| 2018-12-28 | 2019-01-25 |
CI190125P00187500
CI190125P00190000
|
6 | 190.00 | 187.50 | 1.000 | 597.000 | 196.28 |
| 2019-01-25 | 2019-02-22 |
CI190222P00192500
CI190222P00195000
|
6 | 195.00 | 192.50 | 0.975 | -150.000 | 193.77 |
| 2019-02-22 | 2019-03-22 |
CI190322P00190000
CI190322P00192500
|
7 | 192.50 | 190.00 | 1.085 | -1025.500 | 166.09 |
| 2019-03-22 | 2019-04-18 |
CI190418P00162500
CI190418P00165000
|
6 | 165.00 | 162.50 | 0.925 | -945.000 | 149 |
| 2019-04-18 | 2019-05-17 |
CI190517P00145000
CI190517P00150000
|
3 | 150.00 | 145.00 | 2.25 | 675.000 | 154.86 |
| 2019-05-17 | 2019-06-14 |
CI190614P00152500
CI190614P00155000
|
6 | 155.00 | 152.50 | 1.025 | 621.000 | 158.41 |
| 2019-06-14 | 2019-07-12 |
CI190712P00155000
CI190712P00157500
|
6 | 157.50 | 155.00 | 0.88 | 642.00 | 179.21 |
| 2019-07-12 | 2019-08-09 |
CI190809P00177500
CI190809P00180000
|
7 | 180.00 | 177.50 | 1.175 | -1120.000 | 169.9 |
| 2019-08-09 | 2019-09-06 |
CI190906P00167500
CI190906P00170000
|
6 | 170.00 | 167.50 | 1.000 | -1140.000 | 153.8 |
| 2019-09-06 | 2019-10-04 |
CI191004P00150000
CI191004P00152500
|
6 | 152.50 | 150.00 | 0.915 | -549.000 | 150.74 |
| 2019-10-04 | 2019-11-01 |
CI191101P00149000
CI191101P00150000
|
16 | 150.00 | 149.00 | 0.40 | 640.000 | 179.51 |
| 2019-11-01 | 2019-11-29 |
CI191129P00177500
CI191129P00180000
|
7 | 180.00 | 177.50 | 1.075 | 752.500 | 199.92 |
| 2019-11-29 | 2019-12-27 |
CI191227P00197500
CI191227P00200000
|
6 | 200.00 | 197.50 | 1.05 | 633.000 | 204 |
| 2019-12-27 | 2020-01-24 |
CI200124P00200000
CI200124P00202500
|
6 | 202.50 | 200.00 | 0.950 | 567.000 | 206.01 |
| 2020-01-24 | 2020-02-21 |
CI200221P00202500
CI200221P00205000
|
6 | 205.00 | 202.50 | 1.025 | 615.000 | 217.19 |
| 2020-02-24 | 2020-03-20 |
CI200320P00197500
CI200320P00200000
|
7 | 200.00 | 197.50 | 1.075 | -542.500 | 142.09 |
| 2020-03-20 | 2020-04-17 |
CI200417P00135000
CI200417P00140000
|
3 | 140.00 | 135.00 | 1.875 | 735.000 | 194.13 |
| 2020-04-17 | 2020-05-15 |
CI200515P00190000
CI200515P00195000
|
3 | 195.00 | 190.00 | 2.075 | -657.000 | 190.15 |
| 2020-05-18 | 2020-06-12 |
CI200612P00190000
CI200612P00192500
|
6 | 192.50 | 190.00 | 0.975 | -1029.000 | 190.02 |
| 2020-06-12 | 2020-07-10 |
CI200710P00187500
CI200710P00190000
|
7 | 190.00 | 187.50 | 1.15 | -665.00 | 175.54 |
| 2020-07-10 | 2020-08-07 |
CI200807P00172500
CI200807P00175000
|
6 | 175.00 | 172.50 | 1.00 | 603.000 | 178.19 |
| 2020-08-11 | 2020-09-11 |
CI200911P00180000
CI200911P00182500
|
7 | 182.50 | 180.00 | 1.200 | -857.500 | 169.36 |
| 2020-09-11 | 2020-10-09 |
CI201009P00167500
CI201009P00170000
|
7 | 170.00 | 167.50 | 1.175 | 819.000 | 176.4 |
| 2020-10-09 | 2020-11-06 |
CI201106P00172500
CI201106P00175000
|
6 | 175.00 | 172.50 | 1.025 | 615.000 | 201.47 |
| 2020-11-06 | 2020-12-04 |
CI201204P00197500
CI201204P00200000
|
6 | 200.00 | 197.50 | 0.975 | 1161.000 | 217.65 |
| 2020-12-08 | 2021-01-08 |
CI210108P00215000
CI210108P00217500
|
7 | 217.50 | 215.00 | 1.175 | 1935.500 | 220.8 |
| 2021-01-08 | 2021-02-05 |
CI210205P00217500
CI210205P00220000
|
6 | 220.00 | 217.50 | 0.925 | -1005.000 | 203.43 |
| 2021-02-05 | 2021-03-05 |
CI210305P00200000
CI210305P00202500
|
7 | 202.50 | 200.00 | 1.100 | 560.000 | 230.62 |
| 2021-03-09 | 2021-04-09 |
CI210409P00235000
CI210409P00237500
|
6 | 237.50 | 235.00 | 1.00 | 1755.000 | 246.1 |
| 2021-04-09 | 2021-05-07 |
CI210507P00242500
CI210507P00245000
|
6 | 245.00 | 242.50 | 0.85 | 330.000 | 261.18 |
| 2021-05-10 | 2021-06-04 |
CI210604P00262500
CI210604P00265000
|
7 | 265.00 | 262.50 | 1.15 | -910.00 | 252.94 |
| 2021-06-04 | 2021-07-02 |
CI210702P00250000
CI210702P00252500
|
7 | 252.50 | 250.00 | 1.10 | -735.00 | 238.03 |
| 2021-07-02 | 2021-07-30 |
CI210730P00235000
CI210730P00237500
|
7 | 237.50 | 235.00 | 1.15 | -840.00 | 229.49 |
| 2021-07-30 | 2021-08-27 |
CI210827P00225000
CI210827P00230000
|
3 | 230.00 | 225.00 | 2.35 | -780.00 | 210.68 |
| 2021-08-27 | 2021-09-24 |
CI210924P00205000
CI210924P00210000
|
3 | 210.00 | 205.00 | 2.025 | -540.000 | 203.89 |
| 2021-09-28 | 2021-10-29 |
CI211029P00195000
CI211029P00200000
|
3 | 200.00 | 195.00 | 1.70 | 510.000 | 213.61 |
| 2021-10-29 | 2021-11-26 |
CI211126P00205000
CI211126P00210000
|
3 | 210.00 | 205.00 | 1.75 | -1117.500 | 202.03 |
| 2021-11-26 | 2021-12-23 |
CI211223P00195000
CI211223P00200000
|
3 | 200.00 | 195.00 | 2.05 | 532.500 | 225.89 |
| 2021-12-23 | 2022-01-21 |
CI220121P00222500
CI220121P00225000
|
6 | 225.00 | 222.50 | 1.05 | 645.000 | 236.25 |
| 2022-01-24 | 2022-02-18 |
CI220218P00232500
CI220218P00235000
|
7 | 235.00 | 232.50 | 1.15 | -665.00 | 228.65 |
| 2022-02-22 | 2022-03-25 |
CI220325P00220000
CI220325P00225000
|
3 | 225.00 | 220.00 | 1.75 | 540.000 | 243.58 |
| 2022-03-25 | 2022-04-22 |
CI220422P00235000
CI220422P00240000
|
2 | 240.00 | 235.00 | 1.60 | 320.000 | 255.06 |
| 2022-04-22 | 2022-05-20 |
CI220520P00252500
CI220520P00255000
|
7 | 255.00 | 252.50 | 1.10 | 752.500 | 259.49 |
| 2022-05-20 | 2022-06-17 |
CI220617P00250000
CI220617P00260000
|
1 | 260.00 | 250.00 | 3.90 | -660.00 | 244.52 |
| 2022-06-17 | 2022-07-15 |
CI220715P00230000
CI220715P00240000
|
1 | 240.00 | 230.00 | 2.90 | 292.500 | 274.11 |
| 2022-07-15 | 2022-08-12 |
CI220812P00270000
CI220812P00275000
|
3 | 275.00 | 270.00 | 2.05 | 510.00 | 290.92 |
| 2022-08-12 | 2022-09-09 |
CI220909P00285000
CI220909P00290000
|
3 | 290.00 | 285.00 | 2.00 | 600.000 | 292.84 |
| 2022-09-09 | 2022-10-07 |
CI221007P00285000
CI221007P00290000
|
2 | 290.00 | 285.00 | 1.65 | 100.000 | 288.38 |
| 2022-10-07 | 2022-11-04 |
CI221104P00285000
CI221104P00290000
|
3 | 290.00 | 285.00 | 2.25 | 675.000 | 322.13 |
| 2022-11-04 | 2022-12-02 |
CI221202P00315000
CI221202P00320000
|
2 | 320.00 | 315.00 | 1.65 | 350.000 | 327.2 |
| 2022-12-02 | 2022-12-30 |
CI221230P00320000
CI221230P00325000
|
3 | 325.00 | 320.00 | 1.85 | 532.500 | 331.34 |
| 2022-12-30 | 2023-01-27 |
CI230127P00325000
CI230127P00330000
|
3 | 330.00 | 325.00 | 1.85 | -1005.00 | 308.3 |
| 2023-01-27 | 2023-02-24 |
CI230224P00305000
CI230224P00310000
|
3 | 310.00 | 305.00 | 2.20 | -840.00 | 293.73 |
| 2023-02-24 | 2023-03-24 |
CI230324P00290000
CI230324P00295000
|
3 | 295.00 | 290.00 | 2.15 | -810.00 | 260.21 |
| 2023-03-24 | 2023-04-21 |
CI230421P00257500
CI230421P00260000
|
6 | 260.00 | 257.50 | 0.95 | -1020.00 | 252.12 |
| 2023-04-21 | 2023-05-19 |
CI230519P00240000
CI230519P00250000
|
1 | 250.00 | 240.00 | 3.05 | 335.000 | 255.13 |
| 2023-05-22 | 2023-06-16 |
CI230616P00252500
CI230616P00255000
|
7 | 255.00 | 252.50 | 1.10 | 717.500 | 268.83 |
| 2023-06-20 | 2023-07-21 |
CI230721P00265000
CI230721P00270000
|
3 | 270.00 | 265.00 | 1.95 | 585.000 | 293.77 |
| 2023-07-21 | 2023-08-18 |
CI230818P00280000
CI230818P00290000
|
1 | 290.00 | 280.00 | 3.15 | -690.00 | 276.01 |
| 2023-08-21 | 2023-09-15 |
CI230915P00280000
CI230915P00282500
|
7 | 282.50 | 280.00 | 1.15 | 787.500 | 283.22 |
| 2023-09-15 | 2023-10-13 |
CI231013P00275000
CI231013P00280000
|
2 | 280.00 | 275.00 | 1.45 | 295.000 | 305.09 |
| 2023-10-13 | 2023-11-10 |
CI231110P00300000
CI231110P00305000
|
3 | 305.00 | 300.00 | 1.75 | -1140.00 | 293.21 |
| 2023-11-10 | 2023-12-08 |
CI231208P00285000
CI231208P00290000
|
2 | 290.00 | 285.00 | 1.60 | -740.00 | 258.8 |
| 2023-12-14 | 2024-01-12 |
CI240112P00295000
CI240112P00300000
|
3 | 300.00 | 295.00 | 2.10 | 592.500 | 305.01 |
| 2024-01-12 | 2024-02-09 |
CI240209P00300000
CI240209P00305000
|
3 | 305.00 | 300.00 | 2.10 | 630.000 | 334.93 |
| 2024-02-09 | 2024-03-08 |
CI240308P00330000
CI240308P00335000
|
3 | 335.00 | 330.00 | 2.20 | 750.000 | 341.79 |
| 2024-03-08 | 2024-04-05 |
CI240405P00335000
CI240405P00340000
|
3 | 340.00 | 335.00 | 1.90 | 570.000 | 362.45 |
| 2024-04-05 | 2024-05-03 |
CI240503P00355000
CI240503P00360000
|
3 | 360.00 | 355.00 | 2.00 | -735.00 | 341.5 |
| 2024-05-03 | 2024-05-31 |
CI240531P00335000
CI240531P00340000
|
3 | 340.00 | 335.00 | 1.90 | 532.500 | 344.62 |
| 2024-05-31 | 2024-06-28 |
CI240628P00340000
CI240628P00345000
|
2 | 345.00 | 340.00 | 1.65 | -700.00 | 330.57 |
| 2024-07-01 | 2024-07-26 |
CI240726P00320000
CI240726P00325000
|
3 | 325.00 | 320.00 | 1.85 | 465.00 | 343.64 |
| 2024-07-26 | 2024-08-23 |
CI240823P00340000
CI240823P00345000
|
3 | 345.00 | 340.00 | 2.00 | 607.500 | 353.99 |
| 2024-08-23 | 2024-09-20 |
CI240920P00352500
CI240920P00355000
|
7 | 355.00 | 352.50 | 1.20 | 770.000 | 356.14 |
| 2024-09-23 | 2024-10-18 |
CI241018P00352500
CI241018P00355000
|
7 | 355.00 | 352.50 | 1.10 | -945.00 | 336 |
| 2024-10-18 | 2024-11-15 |
CI241115P00320000
CI241115P00330000
|
1 | 330.00 | 320.00 | 3.35 | -562.500 | 321.52 |
| 2024-11-15 | 2024-12-13 |
CI241213P00315000
CI241213P00320000
|
3 | 320.00 | 315.00 | 2.15 | -855.00 | 281.86 |
| 2024-12-17 | 2025-01-17 |
CI250117P00250000
CI250117P00260000
|
1 | 260.00 | 250.00 | 3.45 | 355.00 | 283.99 |
| 2025-01-17 | 2025-02-14 |
CI250214P00280000
CI250214P00285000
|
3 | 285.00 | 280.00 | 2.00 | 600.000 | 292.32 |
| 2025-02-14 | 2025-03-14 |
CI250314P00285000
CI250314P00290000
|
3 | 290.00 | 285.00 | 1.90 | 442.500 | 312.9 |
| 2025-03-14 | 2025-04-11 |
CI250411P00310000
CI250411P00315000
|
3 | 315.00 | 310.00 | 2.35 | -7.500 | 330.19 |
| 2025-04-11 | 2025-05-09 |
CI250509P00325000
CI250509P00330000
|
3 | 330.00 | 325.00 | 2.25 | 675.000 | 333.46 |
| 2025-05-09 | 2025-06-06 |
CI250606P00330000
CI250606P00335000
|
3 | 335.00 | 330.00 | 2.35 | -810.00 | 312.18 |
| 2025-06-06 | 2025-07-03 |
CI250703P00305000
CI250703P00310000
|
3 | 310.00 | 305.00 | 1.80 | 600.000 | 319.75 |
| 2025-07-03 | 2025-08-01 |
CI250801P00315000
CI250801P00320000
|
3 | 320.00 | 315.00 | 2.00 | -885.00 | 262.23 |