| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-22 | 2008-09-29 |
CI081018P00030000
CI081018P00035000
|
3 | 35.00 | 30.00 | 1.700 | -75.000 | 25.22 |
| 2008-10-23 | 2008-10-30 |
CI081122P00022500
CI081122P00025000
|
7 | 25.00 | 22.50 | 1.125 | -787.500 | 8.82 |
| 2008-11-19 | 2008-11-26 |
CI081220P00007500
CI081220P00010000
|
6 | 10.00 | 7.50 | 0.975 | 345.000 | 16.18 |
| 2008-12-17 | 2008-12-24 |
CI090117P00012500
CI090117P00015000
|
5 | 15.00 | 12.50 | 0.725 | 0.000 | 15.27 |
| 2009-01-21 | 2009-01-28 |
CI090221P00012500
CI090221P00015000
|
6 | 15.00 | 12.50 | 0.925 | 420.000 | 18.67 |
| 2009-02-18 | 2009-02-25 |
CI090321P00017500
CI090321P00020000
|
5 | 20.00 | 17.50 | 0.80 | -275.00 | 17.26 |
| 2009-03-18 | 2009-03-25 |
CI090418P00015000
CI090418P00017500
|
5 | 17.50 | 15.00 | 0.75 | -25.00 | 21.41 |
| 2009-04-15 | 2009-04-22 |
CI090516P00017500
CI090516P00020000
|
5 | 20.00 | 17.50 | 0.825 | -87.500 | 21.66 |
| 2009-05-20 | 2009-05-27 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.675 | -25.000 | 25.24 |
| 2009-06-17 | 2009-06-24 |
CI090718P00017500
CI090718P00020000
|
5 | 20.00 | 17.50 | 0.60 | 187.500 | 24.87 |
| 2009-07-23 | 2009-07-30 |
CI090822P00022500
CI090822P00025000
|
6 | 25.00 | 22.50 | 0.85 | 360.00 | 29.87 |
| 2009-09-16 | 2009-09-23 |
CI091017P00031000
CI091017P00032000
|
16 | 32.00 | 31.00 | 0.40 | -320.00 | 28.37 |
| 2009-10-21 | 2009-10-28 |
CI091121P00027000
CI091121P00028000
|
18 | 28.00 | 27.00 | 0.45 | -90.00 | 30.03 |
| 2009-11-18 | 2009-11-25 |
CI091219P00029000
CI091219P00030000
|
16 | 30.00 | 29.00 | 0.40 | 520.000 | 35.8 |
| 2009-12-16 | 2009-12-23 |
CI100116P00036000
CI100116P00037000
|
18 | 37.00 | 36.00 | 0.45 | 0.00 | 36.84 |
| 2010-01-20 | 2010-01-27 |
CI100220P00037000
CI100220P00038000
|
17 | 38.00 | 37.00 | 0.425 | -552.500 | 32.8 |
| 2010-02-17 | 2010-02-24 |
CI100320P00032000
CI100320P00033000
|
16 | 33.00 | 32.00 | 0.40 | 160.00 | 37.08 |
| 2010-03-17 | 2010-03-24 |
CI100417P00034000
CI100417P00035000
|
17 | 35.00 | 34.00 | 0.425 | 297.500 | 34.49 |
| 2010-04-21 | 2010-04-28 |
CI100522P00033000
CI100522P00034000
|
17 | 34.00 | 33.00 | 0.425 | -170.000 | 32.65 |
| 2010-05-19 | 2010-05-26 |
CI100619P00032000
CI100619P00033000
|
14 | 33.00 | 32.00 | 0.325 | -175.000 | 35.21 |
| 2010-06-16 | 2010-06-23 |
CI100717P00034000
CI100717P00035000
|
16 | 35.00 | 34.00 | 0.375 | -320.000 | 30.34 |
| 2010-07-21 | 2010-07-28 |
CI100821P00029000
CI100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | -70.00 | 32.41 |
| 2010-08-18 | 2010-08-25 |
CI100918P00032000
CI100918P00033000
|
14 | 33.00 | 32.00 | 0.310 | -259.000 | 34.47 |
| 2010-09-15 | 2010-09-22 |
CI101016P00033000
CI101016P00034000
|
14 | 34.00 | 33.00 | 0.305 | 175.000 | 35.87 |
| 2010-10-20 | 2010-10-27 |
CI101120P00034000
CI101120P00035000
|
16 | 35.00 | 34.00 | 0.385 | 96.000 | 37.45 |
| 2010-11-17 | 2010-11-24 |
CI101218P00035000
CI101218P00036000
|
16 | 36.00 | 35.00 | 0.39 | 120.000 | 36.7 |
| 2010-12-22 | 2010-12-29 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.29 | 0.000 | 40.97 |
| 2011-01-19 | 2011-01-26 |
CI110219P00039000
CI110219P00040000
|
15 | 40.00 | 39.00 | 0.365 | 292.500 | 43.13 |
| 2011-02-16 | 2011-02-23 |
CI110319P00042000
CI110319P00043000
|
16 | 43.00 | 42.00 | 0.405 | -280.000 | 41.61 |
| 2011-03-16 | 2011-03-23 |
CI110416P00040000
CI110416P00041000
|
16 | 41.00 | 40.00 | 0.375 | 64.000 | 44.48 |
| 2011-04-20 | 2011-04-27 |
CI110521P00043000
CI110521P00044000
|
17 | 44.00 | 43.00 | 0.425 | 391.000 | 49.14 |
| 2011-05-18 | 2011-05-25 |
CI110618P00048000
CI110618P00049000
|
15 | 49.00 | 48.00 | 0.335 | -442.500 | 48.89 |
| 2011-06-15 | 2011-06-22 |
CI110716P00048000
CI110716P00049000
|
16 | 49.00 | 48.00 | 0.405 | 144.000 | 51.66 |
| 2011-07-20 | 2011-07-27 |
CI110820P00049000
CI110820P00050000
|
13 | 50.00 | 49.00 | 0.285 | -240.500 | 41.65 |
| 2011-08-17 | 2011-08-24 |
CI110917P00043000
CI110917P00044000
|
17 | 44.00 | 43.00 | 0.435 | 119.000 | 46.4 |
| 2011-09-21 | 2011-09-28 |
CI111022P00042000
CI111022P00043000
|
16 | 43.00 | 42.00 | 0.390 | -160.000 | 44.7 |
| 2011-10-19 | 2011-10-26 |
CI111119P00042000
CI111119P00043000
|
17 | 43.00 | 42.00 | 0.425 | 331.500 | 42.09 |
| 2011-11-16 | 2011-11-23 |
CI111217P00041000
CI111217P00042000
|
15 | 42.00 | 41.00 | 0.355 | -292.500 | 42.38 |
| 2011-12-21 | 2011-12-28 |
CI120121P00041000
CI120121P00042000
|
16 | 42.00 | 41.00 | 0.375 | 0.000 | 46.14 |
| 2012-01-18 | 2012-01-25 |
CI120218P00046000
CI120218P00047000
|
17 | 47.00 | 46.00 | 0.435 | -238.000 | 44.93 |
| 2012-02-15 | 2012-02-22 |
CI120317P00043000
CI120317P00044000
|
17 | 44.00 | 43.00 | 0.415 | 272.000 | 46.82 |
| 2012-03-21 | 2012-03-28 |
CI120421P00045000
CI120421P00046000
|
16 | 46.00 | 45.00 | 0.390 | 216.000 | 48.02 |
| 2012-04-18 | 2012-04-25 |
CI120519P00047000
CI120519P00048000
|
16 | 48.00 | 47.00 | 0.40 | 24.000 | 42.91 |
| 2012-05-16 | 2012-05-23 |
CI120616P00043000
CI120616P00044000
|
17 | 44.00 | 43.00 | 0.42 | -187.000 | 45.29 |
| 2012-06-20 | 2012-06-27 |
CI120721P00044000
CI120721P00045000
|
16 | 45.00 | 44.00 | 0.400 | -40.000 | 41.68 |
| 2012-07-18 | 2012-07-25 |
CI120818P00042000
CI120818P00043000
|
16 | 43.00 | 42.00 | 0.395 | -600.000 | 44.3 |
| 2012-08-23 | 2012-08-30 |
CI120922P00043000
CI120922P00044000
|
15 | 44.00 | 43.00 | 0.350 | 300.000 | 47.1 |
| 2012-09-19 | 2012-09-26 |
CI121020P00046000
CI121020P00047000
|
15 | 47.00 | 46.00 | 0.370 | -90.000 | 49.66 |
| 2012-10-17 | 2012-10-24 |
CI121117P00048000
CI121117P00049000
|
16 | 49.00 | 48.00 | 0.380 | 48.000 | 50.47 |
| 2013-01-16 | 2013-01-23 |
CI130216P00052500
CI130216P00055000
|
5 | 55.00 | 52.50 | 0.760 | 215.000 | 61.08 |
| 2013-04-17 | 2013-04-24 |
CI130518P00062500
CI130518P00065000
|
6 | 65.00 | 62.50 | 0.955 | 63.000 | 67.9 |
| 2013-05-22 | 2013-05-29 |
CI130622P00065000
CI130622P00067500
|
5 | 67.50 | 65.00 | 0.765 | 115.000 | 71.04 |
| 2013-07-17 | 2013-07-24 |
CI130817P00072500
CI130817P00075000
|
6 | 75.00 | 72.50 | 0.865 | 246.000 | 77.36 |
| 2013-08-21 | 2013-08-28 |
CI130921P00075000
CI130921P00077500
|
6 | 77.50 | 75.00 | 0.845 | 117.000 | 78.59 |
| 2013-09-18 | 2013-09-25 |
CI131019P00077500
CI131019P00080000
|
5 | 80.00 | 77.50 | 0.715 | -300.000 | 74.95 |
| 2013-10-16 | 2013-10-23 |
CI131116P00077500
CI131116P00080000
|
6 | 80.00 | 77.50 | 0.885 | -753.000 | 83.64 |
| 2013-11-20 | 2013-11-27 |
CI131221P00082500
CI131221P00085000
|
5 | 85.00 | 82.50 | 0.760 | 195.000 | 85.25 |
| 2013-12-18 | 2013-12-26 |
CI140118P00082500
CI140118P00085000
|
6 | 85.00 | 82.50 | 0.915 | 225.000 | 89.46 |
| 2014-01-23 | 2014-01-30 |
CI140222P00085000
CI140222P00087500
|
5 | 87.50 | 85.00 | 0.660 | -145.000 | 77.34 |
| 2014-02-19 | 2014-02-26 |
CI140322P00072500
CI140322P00075000
|
5 | 75.00 | 72.50 | 0.730 | 175.000 | 82.04 |
| 2014-03-19 | 2014-03-26 |
CI140419P00077500
CI140419P00080000
|
6 | 80.00 | 77.50 | 0.915 | 6.000 | 75.64 |
| 2014-04-16 | 2014-04-23 |
CI140517P00072500
CI140517P00075000
|
5 | 75.00 | 72.50 | 0.73 | 77.500 | 87.49 |
| 2014-06-18 | 2014-06-25 |
CI140719P00087500
CI140719P00090000
|
5 | 90.00 | 87.50 | 0.795 | 185.000 | 96.32 |
| 2014-07-16 | 2014-07-23 |
CI140816P00090000
CI140816P00092500
|
5 | 92.50 | 90.00 | 0.78 | 205.00 | 92.56 |
| 2014-08-20 | 2014-08-27 |
CI140920P00090000
CI140920P00092500
|
5 | 92.50 | 90.00 | 0.755 | 137.500 | 95.25 |
| 2014-09-18 | 2014-09-25 |
CI141018P00092500
CI141018P00095000
|
6 | 95.00 | 92.50 | 0.92 | -387.000 | 89.04 |
| 2014-10-22 | 2014-10-29 |
CI141122P00087500
CI141122P00090000
|
6 | 90.00 | 87.50 | 0.865 | 234.000 | 102.18 |
| 2014-12-17 | 2014-12-24 |
CI150117P00097500
CI150117P00100000
|
5 | 100.00 | 97.50 | 0.755 | 212.500 | 107.89 |
| 2015-01-23 | 2015-01-30 |
CI150220P00105000
CI150220P00110000
|
3 | 110.00 | 105.00 | 1.675 | -225.000 | 118.54 |
| 2015-03-17 | 2015-03-24 |
CI150417P00120000
CI150417P00125000
|
3 | 125.00 | 120.00 | 1.775 | 342.000 | 131.13 |
| 2015-04-14 | 2015-04-21 |
CI150515P00125000
CI150515P00130000
|
2 | 130.00 | 125.00 | 1.365 | -62.000 | 132.06 |
| 2015-05-22 | 2015-05-29 |
CI150619P00130000
CI150619P00135000
|
3 | 135.00 | 130.00 | 1.850 | 259.500 | 155.26 |
| 2015-06-16 | 2015-06-23 |
CI150717P00145000
CI150717P00150000
|
2 | 150.00 | 145.00 | 1.655 | 200.000 | 153.41 |
| 2015-07-21 | 2015-07-28 |
CI150821P00145000
CI150821P00150000
|
3 | 150.00 | 145.00 | 1.88 | -409.500 | 142.71 |
| 2015-08-19 | 2015-08-26 |
CI150918P00140000
CI150918P00145000
|
2 | 145.00 | 140.00 | 1.30 | -435.000 | 141.62 |
| 2015-09-15 | 2015-09-22 |
CI151016P00135000
CI151016P00140000
|
3 | 140.00 | 135.00 | 1.800 | 135.000 | 140.74 |
| 2015-11-17 | 2015-11-24 |
CI151218P00125000
CI151218P00130000
|
2 | 130.00 | 125.00 | 1.57 | 163.000 | 143.97 |
| 2015-12-15 | 2015-12-22 |
CI160115P00135000
CI160115P00140000
|
3 | 140.00 | 135.00 | 1.79 | 384.000 | 136.23 |
| 2016-01-19 | 2016-01-26 |
CI160219P00135000
CI160219P00140000
|
3 | 140.00 | 135.00 | 2.115 | -369.000 | 133.94 |
| 2016-02-16 | 2016-02-23 |
CI160318P00125000
CI160318P00130000
|
2 | 130.00 | 125.00 | 1.565 | 201.000 | 139.53 |
| 2016-03-15 | 2016-03-22 |
CI160415P00135000
CI160415P00140000
|
2 | 140.00 | 135.00 | 1.450 | -135.000 | 136.65 |
| 2016-04-19 | 2016-04-26 |
CI160520P00135000
CI160520P00140000
|
3 | 140.00 | 135.00 | 1.885 | -57.000 | 131.28 |
| 2016-05-17 | 2016-05-24 |
CI160617P00125000
CI160617P00130000
|
3 | 130.00 | 125.00 | 1.725 | -453.000 | 129.5 |
| 2016-06-14 | 2016-06-21 |
CI160715P00120000
CI160715P00125000
|
2 | 125.00 | 120.00 | 1.520 | 137.000 | 131.67 |
| 2016-07-19 | 2016-07-26 |
CI160819P00125000
CI160819P00130000
|
3 | 130.00 | 125.00 | 1.97 | 478.500 | 133 |
| 2016-08-16 | 2016-08-23 |
CI160916P00125000
CI160916P00130000
|
3 | 130.00 | 125.00 | 2.080 | 126.000 | 131.99 |
| 2016-09-21 | 2016-09-28 |
CI161021P00125000
CI161021P00130000
|
3 | 130.00 | 125.00 | 1.975 | 190.500 | 124.18 |
| 2016-10-18 | 2016-10-25 |
CI161118P00115000
CI161118P00120000
|
2 | 120.00 | 115.00 | 1.645 | 172.000 | 138.7 |
| 2016-11-15 | 2016-11-22 |
CI161216P00130000
CI161216P00135000
|
3 | 135.00 | 130.00 | 2.175 | 241.500 | 136.76 |
| 2016-12-20 | 2016-12-27 |
CI170120P00130000
CI170120P00135000
|
3 | 135.00 | 130.00 | 1.755 | 78.000 | 144.77 |
| 2017-01-17 | 2017-01-24 |
CI170217P00140000
CI170217P00145000
|
3 | 145.00 | 140.00 | 2.350 | 121.500 | 143.56 |
| 2017-01-25 | 2017-02-01 |
CI170224P00148000
CI170224P00149000
|
16 | 149.00 | 148.00 | 0.375 | -840.000 | 147.04 |
| 2017-02-01 | 2017-02-08 |
CI170303P00147000
CI170303P00148000
|
16 | 148.00 | 147.00 | 0.375 | -136.000 | 151.99 |
| 2017-02-10 | 2017-02-17 |
CI170310P00144000
CI170310P00145000
|
17 | 145.00 | 144.00 | 0.435 | -136.000 | 151.92 |
| 2017-02-21 | 2017-02-28 |
CI170324P00146000
CI170324P00147000
|
18 | 147.00 | 146.00 | 0.465 | 189.000 | 145.82 |
| 2017-02-28 | 2017-03-07 |
CI170331P00148000
CI170331P00149000
|
17 | 149.00 | 148.00 | 0.42 | 323.000 | 146.49 |
| 2017-03-10 | 2017-03-17 |
CI170407P00149000
CI170407P00150000
|
17 | 150.00 | 149.00 | 0.425 | 195.500 | 152.04 |
| 2017-03-24 | 2017-03-31 |
CI170421P00145000
CI170421P00146000
|
16 | 146.00 | 145.00 | 0.375 | 112.000 | 155.08 |
| 2017-04-03 | 2017-04-10 |
CI170428P00148000
CI170428P00149000
|
18 | 149.00 | 148.00 | 0.465 | 612.000 | 156.37 |
| 2017-04-12 | 2017-04-19 |
CI170512P00149000
CI170512P00150000
|
15 | 150.00 | 149.00 | 0.35 | 322.500 | 162.03 |
| 2017-04-19 | 2017-04-26 |
CI170519P00145000
CI170519P00150000
|
2 | 150.00 | 145.00 | 1.475 | 220.000 | 159.48 |
| 2017-04-27 | 2017-05-04 |
CI170526P00152500
CI170526P00155000
|
6 | 155.00 | 152.50 | 0.95 | 36.00 | 161.32 |
| 2017-05-04 | 2017-05-11 |
CI170602P00152500
CI170602P00155000
|
6 | 155.00 | 152.50 | 0.910 | 432.000 | 164.46 |
| 2017-05-11 | 2017-05-18 |
CI170609P00160000
CI170609P00162500
|
5 | 162.50 | 160.00 | 0.825 | -272.500 | 166.74 |
| 2017-05-18 | 2017-05-25 |
CI170616P00155000
CI170616P00160000
|
3 | 160.00 | 155.00 | 1.735 | 156.000 | 169.08 |
| 2017-05-25 | 2017-06-01 |
CI170623P00157500
CI170623P00160000
|
6 | 160.00 | 157.50 | 0.890 | 219.000 | 169.61 |
| 2017-06-01 | 2017-06-08 |
CI170630P00160000
CI170630P00162500
|
6 | 162.50 | 160.00 | 0.890 | 228.000 | 167.39 |
| 2017-06-08 | 2017-06-15 |
CI170707P00162500
CI170707P00165000
|
5 | 165.00 | 162.50 | 0.815 | -120.000 | 169.61 |
| 2017-06-19 | 2017-06-26 |
CI170714P00167500
CI170714P00170000
|
6 | 170.00 | 167.50 | 0.955 | -228.000 | 173.8 |
| 2017-06-29 | 2017-07-06 |
CI170728P00162500
CI170728P00165000
|
5 | 165.00 | 162.50 | 0.735 | 350.000 | 173.97 |
| 2017-07-10 | 2017-07-17 |
CI170804P00165000
CI170804P00167500
|
5 | 167.50 | 165.00 | 0.820 | 245.000 | 172.55 |
| 2017-07-17 | 2017-07-24 |
CI170811P00170000
CI170811P00172500
|
6 | 172.50 | 170.00 | 0.89 | -153.000 | 174.38 |
| 2017-07-26 | 2017-08-02 |
CI170825P00170000
CI170825P00172500
|
6 | 172.50 | 170.00 | 0.875 | -261.000 | 179.3 |
| 2017-08-02 | 2017-08-09 |
CI170901P00172500
CI170901P00175000
|
6 | 175.00 | 172.50 | 1.050 | -21.000 | 183.17 |
| 2017-08-09 | 2017-08-16 |
CI170908P00175000
CI170908P00177500
|
6 | 177.50 | 175.00 | 0.835 | 93.000 | 184.56 |
| 2017-08-16 | 2017-08-23 |
CI170915P00175000
CI170915P00180000
|
3 | 180.00 | 175.00 | 1.680 | -22.500 | 186.05 |
| 2017-08-23 | 2017-08-30 |
CI170922P00175000
CI170922P00177500
|
5 | 177.50 | 175.00 | 0.790 | 52.500 | 182.74 |
| 2017-09-06 | 2017-09-13 |
CI171006P00177500
CI171006P00180000
|
5 | 180.00 | 177.50 | 0.705 | 155.000 | 190.95 |
| 2017-09-13 | 2017-09-20 |
CI171013P00185000
CI171013P00187500
|
6 | 187.50 | 185.00 | 1.045 | -318.000 | 186.15 |
| 2017-09-21 | 2017-09-28 |
CI171020P00180000
CI171020P00182500
|
6 | 182.50 | 180.00 | 1.02 | 309.000 | 191.42 |
| 2017-09-29 | 2017-10-06 |
CI171027P00182500
CI171027P00185000
|
5 | 185.00 | 182.50 | 0.825 | 165.000 | 201.94 |
| 2017-10-06 | 2017-10-13 |
CI171103P00187500
CI171103P00190000
|
6 | 190.00 | 187.50 | 0.910 | -114.000 | 201.9 |
| 2017-10-13 | 2017-10-20 |
CI171110P00182500
CI171110P00185000
|
6 | 185.00 | 182.50 | 0.97 | 282.000 | 197.98 |
| 2017-10-20 | 2017-10-27 |
CI171117P00185000
CI171117P00190000
|
2 | 190.00 | 185.00 | 1.635 | 206.000 | 197.97 |
| 2017-10-27 | 2017-11-03 |
CI171124P00197500
CI171124P00200000
|
5 | 200.00 | 197.50 | 0.760 | 42.500 | 200.6 |
| 2017-11-03 | 2017-11-10 |
CI171201P00197500
CI171201P00200000
|
6 | 200.00 | 197.50 | 0.905 | -243.000 | 208.41 |
| 2017-11-10 | 2017-11-17 |
CI171208P00195000
CI171208P00197500
|
6 | 197.50 | 195.00 | 1.015 | 168.000 | 209.97 |
| 2017-11-20 | 2017-11-27 |
CI171215P00195000
CI171215P00197500
|
6 | 197.50 | 195.00 | 0.895 | 123.000 | 204.14 |
| 2017-11-27 | 2017-12-04 |
CI171222P00197500
CI171222P00200000
|
6 | 200.00 | 197.50 | 0.925 | 129.000 | 203.39 |
| 2017-12-04 | 2017-12-11 |
CI171229P00200000
CI171229P00202500
|
5 | 202.50 | 200.00 | 0.80 | 217.500 | 203.09 |
| 2017-12-11 | 2017-12-18 |
CI180105P00205000
CI180105P00207500
|
5 | 207.50 | 205.00 | 0.735 | -172.500 | 210.55 |
| 2017-12-18 | 2017-12-26 |
CI180112P00202500
CI180112P00205000
|
5 | 205.00 | 202.50 | 0.820 | -185.000 | 213.39 |
| 2017-12-26 | 2018-01-02 |
CI180126P00200000
CI180126P00202500
|
6 | 202.50 | 200.00 | 0.865 | -39.000 | 226.22 |
| 2018-01-02 | 2018-01-09 |
CI180202P00200000
CI180202P00202500
|
6 | 202.50 | 200.00 | 1.00 | 246.000 | 204.46 |
| 2018-01-09 | 2018-01-16 |
CI180209P00205000
CI180209P00207500
|
6 | 207.50 | 205.00 | 1.00 | 342.000 | 193.77 |
| 2018-01-22 | 2018-01-29 |
CI180216P00217500
CI180216P00220000
|
6 | 220.00 | 217.50 | 0.85 | 36.000 | 193.81 |
| 2018-01-30 | 2018-02-06 |
CI180302P00205000
CI180302P00207500
|
6 | 207.50 | 205.00 | 0.950 | -465.000 | 193.06 |
| 2018-02-06 | 2018-02-13 |
CI180309P00195000
CI180309P00197500
|
7 | 197.50 | 195.00 | 1.200 | -35.000 | 173.36 |
| 2018-02-13 | 2018-02-20 |
CI180316P00190000
CI180316P00195000
|
3 | 195.00 | 190.00 | 1.875 | -105.000 | 168.67 |
| 2018-02-20 | 2018-02-27 |
CI180323P00190000
CI180323P00192500
|
6 | 192.50 | 190.00 | 1.025 | 231.000 | 164 |
| 2018-02-27 | 2018-03-06 |
CI180329P00192500
CI180329P00195000
|
6 | 195.00 | 192.50 | 0.835 | -189.000 | 167.74 |
| 2018-03-06 | 2018-03-13 |
CI180406P00190000
CI180406P00192500
|
6 | 192.50 | 190.00 | 0.890 | -936.000 | 167.82 |
| 2018-03-14 | 2018-03-21 |
CI180413P00162500
CI180413P00165000
|
6 | 165.00 | 162.50 | 0.935 | 102.000 | 171.65 |
| 2018-03-21 | 2018-03-28 |
CI180420P00165000
CI180420P00167500
|
7 | 167.50 | 165.00 | 1.225 | 143.500 | 169.94 |
| 2018-03-28 | 2018-04-04 |
CI180427P00165000
CI180427P00167500
|
6 | 167.50 | 165.00 | 1.025 | 48.000 | 173.95 |
| 2018-04-04 | 2018-04-11 |
CI180504P00165000
CI180504P00167500
|
6 | 167.50 | 165.00 | 0.975 | 6.000 | 171.17 |
| 2018-04-11 | 2018-04-18 |
CI180511P00165000
CI180511P00167500
|
6 | 167.50 | 165.00 | 0.950 | 273.000 | 173.73 |
| 2018-04-18 | 2018-04-25 |
CI180518P00170000
CI180518P00175000
|
3 | 175.00 | 170.00 | 1.915 | -190.500 | 178.07 |
| 2018-04-25 | 2018-05-02 |
CI180525P00167500
CI180525P00170000
|
6 | 170.00 | 167.50 | 0.90 | 18.00 | 175.9 |
| 2018-05-02 | 2018-05-09 |
CI180601P00170000
CI180601P00172500
|
7 | 172.50 | 170.00 | 1.100 | -245.000 | 170.82 |
| 2018-05-09 | 2018-05-16 |
CI180608P00167500
CI180608P00170000
|
7 | 170.00 | 167.50 | 1.125 | 511.000 | 177.81 |
| 2018-05-16 | 2018-05-23 |
CI180615P00170000
CI180615P00175000
|
2 | 175.00 | 170.00 | 1.440 | 13.000 | 175.05 |
| 2018-05-23 | 2018-05-30 |
CI180622P00175000
CI180622P00177500
|
6 | 177.50 | 175.00 | 1.025 | -315.000 | 174.08 |
| 2018-05-30 | 2018-06-06 |
CI180629P00170000
CI180629P00172500
|
6 | 172.50 | 170.00 | 0.990 | 165.000 | 169.95 |
| 2018-06-06 | 2018-06-13 |
CI180706P00172500
CI180706P00175000
|
6 | 175.00 | 172.50 | 1.005 | 99.000 | 172.1 |
| 2018-06-13 | 2018-06-20 |
CI180713P00172500
CI180713P00175000
|
6 | 175.00 | 172.50 | 0.915 | 12.000 | 173.09 |
| 2018-06-20 | 2018-06-27 |
CI180720P00172500
CI180720P00175000
|
6 | 175.00 | 172.50 | 0.915 | -216.000 | 178.09 |
| 2018-06-27 | 2018-07-05 |
CI180727P00170000
CI180727P00172500
|
6 | 172.50 | 170.00 | 1.030 | -39.000 | 177.25 |
| 2018-07-05 | 2018-07-12 |
CI180803P00170000
CI180803P00172500
|
7 | 172.50 | 170.00 | 1.150 | 52.500 | 189.25 |
| 2018-07-12 | 2018-07-19 |
CI180810P00170000
CI180810P00172500
|
6 | 172.50 | 170.00 | 1.01 | 117.000 | 183.28 |
| 2018-07-19 | 2018-07-26 |
CI180817P00170000
CI180817P00175000
|
3 | 175.00 | 170.00 | 1.85 | 108.000 | 188.34 |
| 2018-07-26 | 2018-08-02 |
CI180824P00175000
CI180824P00177500
|
7 | 177.50 | 175.00 | 1.075 | 409.500 | 185.72 |
| 2018-08-02 | 2018-08-09 |
CI180831P00185000
CI180831P00187500
|
6 | 187.50 | 185.00 | 0.90 | -240.000 | 188.34 |
| 2018-08-09 | 2018-08-16 |
CI180907P00182500
CI180907P00185000
|
7 | 185.00 | 182.50 | 1.075 | 276.500 | 188.59 |
| 2018-08-16 | 2018-08-23 |
CI180914P00185000
CI180914P00187500
|
6 | 187.50 | 185.00 | 0.970 | -204.000 | 195.11 |
| 2018-08-23 | 2018-08-30 |
CI180921P00182500
CI180921P00185000
|
6 | 185.00 | 182.50 | 0.995 | 261.000 | 202.23 |
| 2018-08-30 | 2018-09-06 |
CI180928P00187500
CI180928P00190000
|
6 | 190.00 | 187.50 | 1.03 | -582.00 | 208.25 |
| 2018-09-06 | 2018-09-13 |
CI181005P00182500
CI181005P00185000
|
6 | 185.00 | 182.50 | 1.010 | 432.000 | 215.72 |
| 2018-09-13 | 2018-09-20 |
CI181012P00190000
CI181012P00192500
|
7 | 192.50 | 190.00 | 1.170 | 612.500 | 207.09 |
| 2018-09-21 | 2018-09-28 |
CI181019P00195000
CI181019P00200000
|
2 | 200.00 | 195.00 | 1.445 | 164.000 | 210 |
| 2018-09-28 | 2018-10-05 |
CI181026P00205000
CI181026P00207500
|
6 | 207.50 | 205.00 | 0.985 | 327.000 | 206.69 |
| 2018-10-05 | 2018-10-12 |
CI181102P00212500
CI181102P00215000
|
6 | 215.00 | 212.50 | 1.05 | -420.000 | 213.13 |
| 2018-10-12 | 2018-10-19 |
CI181109P00205000
CI181109P00207500
|
7 | 207.50 | 205.00 | 1.150 | 210.000 | 217.65 |
| 2018-10-19 | 2018-10-26 |
CI181116P00200000
CI181116P00210000
|
1 | 210.00 | 200.00 | 3.525 | -97.500 | 213.72 |
| 2018-10-26 | 2018-11-02 |
CI181123P00205000
CI181123P00207500
|
6 | 207.50 | 205.00 | 1.050 | 249.000 | 211.16 |
| 2018-11-02 | 2018-11-09 |
CI181130P00210000
CI181130P00212500
|
6 | 212.50 | 210.00 | 0.94 | 270.00 | 223.38 |
| 2018-11-09 | 2018-11-16 |
CI181207P00215000
CI181207P00217500
|
6 | 217.50 | 215.00 | 0.975 | -420.000 | 206.11 |
| 2018-11-16 | 2018-11-23 |
CI181214P00210000
CI181214P00212500
|
6 | 212.50 | 210.00 | 0.925 | -135.000 | 205.37 |
| 2018-11-23 | 2018-11-30 |
CI181221P00207500
CI181221P00210000
|
6 | 210.00 | 207.50 | 0.975 | 411.000 | 181.3 |
| 2018-11-30 | 2018-12-07 |
CI181228P00220000
CI181228P00222500
|
6 | 222.50 | 220.00 | 0.950 | -795.000 | 190.65 |
| 2018-12-07 | 2018-12-14 |
CI190104P00202500
CI190104P00205000
|
6 | 205.00 | 202.50 | 1.05 | 165.000 | 188.69 |
| 2018-12-14 | 2018-12-21 |
CI190111P00202500
CI190111P00205000
|
6 | 205.00 | 202.50 | 1.025 | -750.000 | 194.66 |
| 2018-12-21 | 2018-12-28 |
CI190118P00175000
CI190118P00180000
|
3 | 180.00 | 175.00 | 1.675 | 190.500 | 194.83 |
| 2018-12-28 | 2019-01-04 |
CI190125P00187500
CI190125P00190000
|
6 | 190.00 | 187.50 | 1.000 | -90.000 | 196.28 |
| 2019-01-07 | 2019-01-14 |
CI190201P00185000
CI190201P00187500
|
7 | 187.50 | 185.00 | 1.225 | 304.500 | 194.06 |
| 2019-01-14 | 2019-01-22 |
CI190208P00190000
CI190208P00192500
|
7 | 192.50 | 190.00 | 1.200 | 105.000 | 181.37 |
| 2019-01-22 | 2019-01-29 |
CI190222P00190000
CI190222P00192500
|
6 | 192.50 | 190.00 | 0.90 | 36.000 | 193.77 |
| 2019-01-29 | 2019-02-05 |
CI190301P00195000
CI190301P00197500
|
7 | 197.50 | 195.00 | 1.100 | -437.500 | 178.25 |
| 2019-02-05 | 2019-02-12 |
CI190308P00182500
CI190308P00185000
|
6 | 185.00 | 182.50 | 1.000 | -6.000 | 163.14 |
| 2019-02-12 | 2019-02-19 |
CI190315P00180000
CI190315P00185000
|
3 | 185.00 | 180.00 | 1.925 | 451.500 | 166.45 |
| 2019-02-19 | 2019-02-26 |
CI190322P00195000
CI190322P00197500
|
7 | 197.50 | 195.00 | 1.075 | -577.500 | 166.09 |
| 2019-02-26 | 2019-03-05 |
CI190329P00185000
CI190329P00187500
|
6 | 187.50 | 185.00 | 0.975 | -840.000 | 160.82 |
| 2019-03-05 | 2019-03-12 |
CI190405P00167500
CI190405P00170000
|
7 | 170.00 | 167.50 | 1.10 | -280.00 | 166.13 |
| 2019-03-12 | 2019-03-19 |
CI190412P00162500
CI190412P00165000
|
7 | 165.00 | 162.50 | 1.125 | 318.500 | 160.6 |
| 2019-03-19 | 2019-03-26 |
CI190418P00170000
CI190418P00172500
|
6 | 172.50 | 170.00 | 0.975 | -615.000 | 149 |
| 2019-03-26 | 2019-04-02 |
CI190426P00157500
CI190426P00160000
|
6 | 160.00 | 157.50 | 1.000 | -165.000 | 160.94 |
| 2019-04-02 | 2019-04-09 |
CI190503P00155000
CI190503P00157500
|
6 | 157.50 | 155.00 | 1.035 | 456.000 | 152.83 |
| 2019-04-09 | 2019-04-16 |
CI190510P00167500
CI190510P00170000
|
7 | 170.00 | 167.50 | 1.225 | -682.500 | 158.44 |
| 2019-04-16 | 2019-04-23 |
CI190517P00145000
CI190517P00150000
|
3 | 150.00 | 145.00 | 2.000 | 154.500 | 154.86 |
| 2019-04-23 | 2019-04-30 |
CI190524P00150000
CI190524P00152500
|
6 | 152.50 | 150.00 | 1.00 | 372.00 | 149.48 |
| 2019-05-01 | 2019-05-08 |
CI190531P00160000
CI190531P00162500
|
7 | 162.50 | 160.00 | 1.175 | -210.000 | 148.02 |
| 2019-05-08 | 2019-05-15 |
CI190607P00155000
CI190607P00157500
|
6 | 157.50 | 155.00 | 1.05 | -90.00 | 157.47 |
| 2019-05-15 | 2019-05-22 |
CI190614P00152500
CI190614P00155000
|
6 | 155.00 | 152.50 | 1.05 | -150.00 | 158.41 |
| 2019-05-22 | 2019-05-29 |
CI190621P00150000
CI190621P00152500
|
6 | 152.50 | 150.00 | 1.05 | -195.000 | 161.15 |
| 2019-05-29 | 2019-06-05 |
CI190628P00148000
CI190628P00149000
|
19 | 149.00 | 148.00 | 0.475 | 361.000 | 157.55 |
| 2019-06-05 | 2019-06-12 |
CI190705P00150000
CI190705P00152500
|
6 | 152.50 | 150.00 | 0.925 | 138.000 | 163.44 |
| 2019-06-12 | 2019-06-19 |
CI190712P00152500
CI190712P00155000
|
6 | 155.00 | 152.50 | 0.95 | 234.000 | 179.21 |
| 2019-06-19 | 2019-06-26 |
CI190719P00155000
CI190719P00160000
|
3 | 160.00 | 155.00 | 1.810 | -169.500 | 173.69 |
| 2019-06-26 | 2019-07-03 |
CI190726P00155000
CI190726P00157500
|
7 | 157.50 | 155.00 | 1.075 | 500.500 | 167.3 |
| 2019-07-03 | 2019-07-10 |
CI190802P00162500
CI190802P00165000
|
6 | 165.00 | 162.50 | 1.050 | -210.000 | 164.58 |
| 2019-07-10 | 2019-07-17 |
CI190809P00157500
CI190809P00160000
|
6 | 160.00 | 157.50 | 0.975 | 528.000 | 169.9 |
| 2019-07-17 | 2019-07-24 |
CI190816P00170000
CI190816P00175000
|
2 | 175.00 | 170.00 | 1.485 | -218.000 | 161.24 |
| 2019-07-24 | 2019-07-31 |
CI190823P00167500
CI190823P00170000
|
6 | 170.00 | 167.50 | 1.000 | -45.000 | 153.3 |
| 2019-07-31 | 2019-08-07 |
CI190830P00167500
CI190830P00170000
|
7 | 170.00 | 167.50 | 1.075 | -227.500 | 153.97 |
| 2019-08-07 | 2019-08-14 |
CI190906P00162500
CI190906P00165000
|
6 | 165.00 | 162.50 | 0.925 | -315.000 | 153.8 |
| 2019-08-14 | 2019-08-21 |
CI190913P00157500
CI190913P00160000
|
6 | 160.00 | 157.50 | 0.925 | 54.000 | 160.85 |
| 2019-08-21 | 2019-08-28 |
CI190920P00160000
CI190920P00162500
|
7 | 162.50 | 160.00 | 1.075 | -665.000 | 161.38 |
| 2019-08-29 | 2019-09-05 |
CI190927P00150000
CI190927P00152500
|
6 | 152.50 | 150.00 | 1.050 | -60.000 | 149.48 |
| 2019-09-05 | 2019-09-12 |
CI191004P00149000
CI191004P00150000
|
17 | 150.00 | 149.00 | 0.425 | 433.500 | 150.74 |
| 2019-09-12 | 2019-09-19 |
CI191011P00155000
CI191011P00157500
|
6 | 157.50 | 155.00 | 0.950 | 285.000 | 152.4 |
| 2019-09-19 | 2019-09-26 |
CI191018P00160000
CI191018P00165000
|
3 | 165.00 | 160.00 | 2.025 | -765.000 | 166.88 |
| 2019-09-26 | 2019-10-03 |
CI191025P00149000
CI191025P00150000
|
19 | 150.00 | 149.00 | 0.475 | -142.500 | 171.49 |
| 2019-10-03 | 2019-10-10 |
CI191101P00148000
CI191101P00149000
|
18 | 149.00 | 148.00 | 0.450 | 45.000 | 179.51 |
| 2019-10-10 | 2019-10-17 |
CI191108P00149000
CI191108P00150000
|
15 | 150.00 | 149.00 | 0.350 | 397.500 | 188.2 |
| 2019-10-17 | 2019-10-24 |
CI191115P00160000
CI191115P00165000
|
3 | 165.00 | 160.00 | 2.00 | 213.00 | 196.01 |
| 2019-10-24 | 2019-10-31 |
CI191122P00167500
CI191122P00170000
|
7 | 170.00 | 167.50 | 1.075 | 479.500 | 201.85 |
| 2019-10-31 | 2019-11-07 |
CI191129P00175000
CI191129P00177500
|
6 | 177.50 | 175.00 | 0.96 | 348.000 | 199.92 |
| 2019-11-07 | 2019-11-14 |
CI191206P00182500
CI191206P00185000
|
6 | 185.00 | 182.50 | 0.975 | 162.000 | 198.93 |
| 2019-11-14 | 2019-11-21 |
CI191213P00187500
CI191213P00190000
|
7 | 190.00 | 187.50 | 1.075 | 472.500 | 189.87 |
| 2019-11-21 | 2019-11-29 |
CI191220P00197500
CI191220P00200000
|
6 | 200.00 | 197.50 | 1.050 | -30.000 | 204.59 |
| 2019-11-29 | 2019-12-06 |
CI191227P00197500
CI191227P00200000
|
6 | 200.00 | 197.50 | 1.05 | -60.000 | 204 |
| 2019-12-06 | 2019-12-13 |
CI200103P00195000
CI200103P00197500
|
6 | 197.50 | 195.00 | 0.925 | -570.000 | 203.18 |
| 2019-12-13 | 2019-12-20 |
CI200110P00187500
CI200110P00190000
|
7 | 190.00 | 187.50 | 1.100 | 637.000 | 210.28 |
| 2019-12-20 | 2019-12-27 |
CI200117P00195000
CI200117P00200000
|
2 | 200.00 | 195.00 | 1.39 | 8.000 | 212.52 |
| 2019-12-27 | 2020-01-03 |
CI200124P00200000
CI200124P00202500
|
6 | 202.50 | 200.00 | 0.950 | -45.000 | 206.01 |
| 2020-01-03 | 2020-01-10 |
CI200131P00200000
CI200131P00202500
|
6 | 202.50 | 200.00 | 1.025 | 312.000 | 192.38 |
| 2020-01-10 | 2020-01-17 |
CI200207P00207500
CI200207P00210000
|
7 | 210.00 | 207.50 | 1.075 | 140.000 | 208.92 |
| 2020-01-17 | 2020-01-24 |
CI200214P00210000
CI200214P00212500
|
7 | 212.50 | 210.00 | 1.075 | -315.000 | 220.34 |
| 2020-01-24 | 2020-01-31 |
CI200221P00202500
CI200221P00205000
|
6 | 205.00 | 202.50 | 1.025 | -465.000 | 217.19 |
| 2020-01-31 | 2020-02-07 |
CI200228P00190000
CI200228P00192500
|
7 | 192.50 | 190.00 | 1.075 | 612.500 | 182.94 |
| 2020-02-07 | 2020-02-14 |
CI200306P00205000
CI200306P00207500
|
6 | 207.50 | 205.00 | 0.900 | 327.000 | 195.52 |
| 2020-02-14 | 2020-02-21 |
CI200313P00217500
CI200313P00220000
|
7 | 220.00 | 217.50 | 1.10 | 52.500 | 179.87 |
| 2020-02-24 | 2020-03-02 |
CI200320P00197500
CI200320P00200000
|
7 | 200.00 | 197.50 | 1.075 | -192.500 | 142.09 |
| 2020-03-02 | 2020-03-09 |
CI200327P00192500
CI200327P00195000
|
7 | 195.00 | 192.50 | 1.075 | -297.500 | 161.29 |
| 2020-03-09 | 2020-03-16 |
CI200403P00180000
CI200403P00182500
|
6 | 182.50 | 180.00 | 0.95 | -630.00 | 163.84 |
| 2020-03-17 | 2020-03-24 |
CI200417P00155000
CI200417P00160000
|
3 | 160.00 | 155.00 | 2.325 | -270.000 | 194.13 |
| 2020-03-25 | 2020-04-01 |
CI200424P00155000
CI200424P00160000
|
3 | 160.00 | 155.00 | 2.425 | 225.000 | 188.2 |
| 2020-04-01 | 2020-04-08 |
CI200501P00172500
CI200501P00175000
|
7 | 175.00 | 172.50 | 1.20 | 437.500 | 187.09 |
| 2020-04-09 | 2020-04-16 |
CI200508P00180000
CI200508P00182500
|
7 | 182.50 | 180.00 | 1.150 | 122.500 | 189.27 |
| 2020-04-16 | 2020-04-23 |
CI200515P00190000
CI200515P00195000
|
3 | 195.00 | 190.00 | 2.000 | -187.500 | 190.15 |
| 2020-04-29 | 2020-05-06 |
CI200529P00192500
CI200529P00195000
|
6 | 195.00 | 192.50 | 0.85 | -675.000 | 197.32 |
| 2020-05-06 | 2020-05-13 |
CI200605P00180000
CI200605P00182500
|
6 | 182.50 | 180.00 | 0.925 | -135.000 | 209.48 |
| 2020-05-13 | 2020-05-20 |
CI200612P00177500
CI200612P00180000
|
7 | 180.00 | 177.50 | 1.075 | 385.000 | 190.02 |
| 2020-05-20 | 2020-05-27 |
CI200619P00185000
CI200619P00187500
|
6 | 187.50 | 185.00 | 0.925 | 249.000 | 191.4 |
| 2020-05-27 | 2020-06-03 |
CI200626P00197500
CI200626P00200000
|
7 | 200.00 | 197.50 | 1.10 | 385.00 | 185.06 |
| 2020-06-03 | 2020-06-10 |
CI200702P00197500
CI200702P00200000
|
6 | 200.00 | 197.50 | 0.95 | 60.000 | 190.49 |
| 2020-06-10 | 2020-06-17 |
CI200710P00207500
CI200710P00210000
|
7 | 210.00 | 207.50 | 1.200 | -525.000 | 175.54 |
| 2020-06-17 | 2020-06-24 |
CI200717P00185000
CI200717P00190000
|
3 | 190.00 | 185.00 | 2.000 | -172.500 | 179.81 |
| 2020-06-24 | 2020-07-01 |
CI200724P00182500
CI200724P00185000
|
6 | 185.00 | 182.50 | 1.05 | 120.000 | 181.02 |
| 2020-07-01 | 2020-07-08 |
CI200731P00187500
CI200731P00190000
|
6 | 190.00 | 187.50 | 0.925 | -555.000 | 172.69 |
| 2020-07-09 | 2020-07-16 |
CI200807P00172500
CI200807P00175000
|
7 | 175.00 | 172.50 | 1.125 | 437.500 | 178.19 |
| 2020-07-17 | 2020-07-24 |
CI200814P00177500
CI200814P00180000
|
7 | 180.00 | 177.50 | 1.20 | 105.000 | 183.4 |
| 2020-07-27 | 2020-08-03 |
CI200821P00172500
CI200821P00175000
|
6 | 175.00 | 172.50 | 1.00 | -150.00 | 178.3 |
| 2020-08-03 | 2020-08-10 |
CI200828P00170000
CI200828P00172500
|
7 | 172.50 | 170.00 | 1.10 | 248.500 | 181.15 |
| 2020-08-11 | 2020-08-18 |
CI200911P00180000
CI200911P00182500
|
7 | 182.50 | 180.00 | 1.200 | -70.000 | 169.36 |
| 2020-08-18 | 2020-08-25 |
CI200918P00175000
CI200918P00180000
|
3 | 180.00 | 175.00 | 1.925 | -127.500 | 167.92 |
| 2020-08-26 | 2020-09-02 |
CI200925P00170000
CI200925P00172500
|
6 | 172.50 | 170.00 | 0.975 | 198.000 | 162.45 |
| 2020-09-02 | 2020-09-09 |
CI201002P00177500
CI201002P00180000
|
6 | 180.00 | 177.50 | 1.00 | -435.000 | 167.23 |
| 2020-09-10 | 2020-09-17 |
CI201009P00167500
CI201009P00170000
|
6 | 170.00 | 167.50 | 0.850 | -165.000 | 176.4 |
| 2020-09-17 | 2020-09-24 |
CI201016P00160000
CI201016P00165000
|
2 | 165.00 | 160.00 | 1.520 | -206.000 | 177.9 |
| 2020-09-24 | 2020-10-01 |
CI201023P00157500
CI201023P00160000
|
5 | 160.00 | 157.50 | 0.80 | 135.000 | 184.49 |
| 2020-10-01 | 2020-10-08 |
CI201030P00165000
CI201030P00167500
|
7 | 167.50 | 165.00 | 1.175 | 497.000 | 166.97 |
| 2020-10-08 | 2020-10-15 |
CI201106P00175000
CI201106P00177500
|
6 | 177.50 | 175.00 | 1.050 | -60.000 | 201.47 |
| 2020-10-15 | 2020-10-22 |
CI201113P00175000
CI201113P00177500
|
7 | 177.50 | 175.00 | 1.175 | 157.500 | 219.69 |
| 2020-10-23 | 2020-10-30 |
CI201120P00182500
CI201120P00185000
|
7 | 185.00 | 182.50 | 1.225 | -262.500 | 204.82 |
| 2020-10-30 | 2020-11-06 |
CI201127P00165000
CI201127P00167500
|
7 | 167.50 | 165.00 | 1.175 | 770.000 | 212.5 |
| 2020-11-06 | 2020-11-13 |
CI201204P00197500
CI201204P00200000
|
6 | 200.00 | 197.50 | 0.975 | 471.000 | 217.65 |
| 2020-11-17 | 2020-11-24 |
CI201218P00200000
CI201218P00210000
|
1 | 210.00 | 200.00 | 3.380 | -7.000 | 197.08 |
| 2020-11-24 | 2020-12-01 |
CI201224P00207500
CI201224P00210000
|
7 | 210.00 | 207.50 | 1.150 | -420.000 | 198.83 |
| 2020-12-01 | 2020-12-08 |
CI201231P00205000
CI201231P00207500
|
7 | 207.50 | 205.00 | 1.075 | 434.000 | 208.18 |
| 2020-12-08 | 2020-12-15 |
CI210108P00215000
CI210108P00217500
|
7 | 217.50 | 215.00 | 1.175 | -437.500 | 220.8 |
| 2020-12-16 | 2020-12-23 |
CI210115P00195000
CI210115P00200000
|
3 | 200.00 | 195.00 | 1.75 | -120.000 | 218.9 |
| 2020-12-24 | 2020-12-31 |
CI210122P00195000
CI210122P00197500
|
6 | 197.50 | 195.00 | 0.95 | 195.000 | 223.42 |
| 2020-12-31 | 2021-01-07 |
CI210129P00205000
CI210129P00207500
|
7 | 207.50 | 205.00 | 1.175 | 633.500 | 217.05 |
| 2021-01-07 | 2021-01-14 |
CI210205P00217500
CI210205P00220000
|
6 | 220.00 | 217.50 | 1.025 | -30.000 | 203.43 |
| 2021-01-19 | 2021-01-26 |
CI210219P00217500
CI210219P00220000
|
7 | 220.00 | 217.50 | 1.175 | -70.000 | 204.26 |
| 2021-01-26 | 2021-02-02 |
CI210226P00212500
CI210226P00215000
|
6 | 215.00 | 212.50 | 1.05 | 435.000 | 209.9 |
| 2021-02-02 | 2021-02-09 |
CI210305P00215000
CI210305P00217500
|
6 | 217.50 | 215.00 | 0.950 | -105.000 | 230.62 |
| 2021-02-09 | 2021-02-16 |
CI210312P00207500
CI210312P00210000
|
6 | 210.00 | 207.50 | 1.000 | -195.000 | 243.46 |
| 2021-02-16 | 2021-02-23 |
CI210319P00195000
CI210319P00200000
|
3 | 200.00 | 195.00 | 2.175 | 283.500 | 243.26 |
| 2021-02-23 | 2021-03-02 |
CI210326P00210000
CI210326P00212500
|
6 | 212.50 | 210.00 | 0.975 | -342.000 | 243.78 |
| 2021-03-02 | 2021-03-09 |
CI210401P00217500
CI210401P00220000
|
6 | 220.00 | 217.50 | 0.925 | 630.000 | 241.83 |
| 2021-03-09 | 2021-03-16 |
CI210409P00235000
CI210409P00237500
|
6 | 237.50 | 235.00 | 1.00 | -495.000 | 246.1 |
| 2021-03-16 | 2021-03-23 |
CI210416P00230000
CI210416P00240000
|
1 | 240.00 | 230.00 | 3.350 | -88.500 | 252.57 |
| 2021-03-25 | 2021-04-01 |
CI210423P00237500
CI210423P00240000
|
6 | 240.00 | 237.50 | 0.900 | 210.000 | 251.8 |
| 2021-04-05 | 2021-04-12 |
CI210430P00240000
CI210430P00242500
|
6 | 242.50 | 240.00 | 0.90 | -210.00 | 249.01 |
| 2021-04-14 | 2021-04-21 |
CI210514P00247500
CI210514P00250000
|
6 | 250.00 | 247.50 | 1.00 | 300.00 | 263.52 |
| 2021-04-26 | 2021-05-03 |
CI210521P00245000
CI210521P00247500
|
6 | 247.50 | 245.00 | 1.00 | 120.00 | 262.24 |
| 2021-05-03 | 2021-05-10 |
CI210528P00250000
CI210528P00252500
|
7 | 252.50 | 250.00 | 1.10 | 490.000 | 258.85 |
| 2021-05-10 | 2021-05-17 |
CI210604P00262500
CI210604P00265000
|
7 | 265.00 | 262.50 | 1.15 | 245.00 | 252.94 |
| 2021-05-17 | 2021-05-24 |
CI210611P00262500
CI210611P00265000
|
7 | 265.00 | 262.50 | 1.10 | 70.00 | 241.85 |
| 2021-05-25 | 2021-06-01 |
CI210625P00257500
CI210625P00260000
|
7 | 260.00 | 257.50 | 1.20 | 0.00 | 237.1 |
| 2021-06-01 | 2021-06-08 |
CI210702P00255000
CI210702P00257500
|
6 | 257.50 | 255.00 | 0.85 | -870.00 | 238.03 |
| 2021-06-08 | 2021-06-15 |
CI210709P00242500
CI210709P00245000
|
7 | 245.00 | 242.50 | 1.20 | -770.00 | 234.9 |
| 2021-06-21 | 2021-06-28 |
CI210716P00232500
CI210716P00235000
|
6 | 235.00 | 232.50 | 1.00 | 225.000 | 233.83 |
| 2021-06-28 | 2021-07-06 |
CI210723P00237500
CI210723P00240000
|
7 | 240.00 | 237.50 | 1.20 | -315.00 | 232.88 |
| 2021-07-06 | 2021-07-13 |
CI210806P00232500
CI210806P00235000
|
6 | 235.00 | 232.50 | 1.05 | 90.00 | 209.3 |
| 2021-07-13 | 2021-07-20 |
CI210813P00232500
CI210813P00235000
|
6 | 235.00 | 232.50 | 1.05 | -270.00 | 210.61 |
| 2021-07-20 | 2021-07-27 |
CI210820P00230000
CI210820P00232500
|
7 | 232.50 | 230.00 | 1.15 | -105.00 | 207.53 |
| 2021-07-27 | 2021-08-03 |
CI210827P00220000
CI210827P00225000
|
2 | 225.00 | 220.00 | 1.45 | -15.000 | 210.68 |
| 2021-08-03 | 2021-08-10 |
CI210903P00225000
CI210903P00230000
|
3 | 230.00 | 225.00 | 2.20 | -630.00 | 216.92 |
| 2021-08-10 | 2021-08-17 |
CI210910P00205000
CI210910P00210000
|
3 | 210.00 | 205.00 | 2.10 | 0.00 | 204.69 |
| 2021-08-17 | 2021-08-24 |
CI210917P00200000
CI210917P00210000
|
1 | 210.00 | 200.00 | 3.55 | 70.00 | 205.62 |
| 2021-08-24 | 2021-08-31 |
CI210924P00205000
CI210924P00210000
|
3 | 210.00 | 205.00 | 1.70 | 0.00 | 203.89 |
| 2021-08-31 | 2021-09-07 |
CI211001P00205000
CI211001P00210000
|
3 | 210.00 | 205.00 | 1.70 | 157.500 | 202.6 |
| 2021-09-07 | 2021-09-14 |
CI211008P00210000
CI211008P00215000
|
3 | 215.00 | 210.00 | 1.675 | -802.500 | 205.18 |
| 2021-09-14 | 2021-09-21 |
CI211015P00195000
CI211015P00200000
|
2 | 200.00 | 195.00 | 1.55 | -20.00 | 206.19 |
| 2021-09-21 | 2021-09-28 |
CI211022P00195000
CI211022P00200000
|
3 | 200.00 | 195.00 | 1.70 | -60.00 | 216.4 |
| 2021-09-28 | 2021-10-05 |
CI211029P00195000
CI211029P00200000
|
3 | 200.00 | 195.00 | 1.70 | -52.500 | 213.61 |
| 2021-10-05 | 2021-10-12 |
CI211105P00195000
CI211105P00200000
|
3 | 200.00 | 195.00 | 2.125 | 187.500 | 214.12 |
| 2021-10-12 | 2021-10-19 |
CI211112P00195000
CI211112P00200000
|
3 | 200.00 | 195.00 | 1.85 | 195.00 | 217.73 |
| 2021-10-19 | 2021-10-26 |
CI211119P00202500
CI211119P00205000
|
6 | 205.00 | 202.50 | 1.00 | 315.000 | 210.51 |
| 2021-10-26 | 2021-11-02 |
CI211126P00210000
CI211126P00215000
|
3 | 215.00 | 210.00 | 1.75 | -337.500 | 202.03 |
| 2021-11-02 | 2021-11-09 |
CI211203P00210000
CI211203P00215000
|
2 | 215.00 | 210.00 | 1.65 | -65.000 | 199.86 |
| 2021-11-09 | 2021-11-16 |
CI211210P00210000
CI211210P00215000
|
3 | 215.00 | 210.00 | 1.75 | -52.500 | 214.94 |
| 2021-11-19 | 2021-11-26 |
CI211217P00200000
CI211217P00210000
|
1 | 210.00 | 200.00 | 3.60 | -210.00 | 219.62 |
| 2021-11-26 | 2021-12-03 |
CI211223P00195000
CI211223P00200000
|
3 | 200.00 | 195.00 | 2.05 | -270.00 | 225.89 |
| 2021-12-03 | 2021-12-10 |
CI211231P00195000
CI211231P00200000
|
3 | 200.00 | 195.00 | 2.25 | 600.00 | 229.63 |
| 2021-12-13 | 2021-12-20 |
CI220107P00210000
CI220107P00215000
|
3 | 215.00 | 210.00 | 1.70 | -15.00 | 233.18 |
| 2021-12-20 | 2021-12-27 |
CI220114P00210000
CI220114P00215000
|
3 | 215.00 | 210.00 | 1.85 | 345.000 | 242.17 |
| 2021-12-27 | 2022-01-03 |
CI220121P00225000
CI220121P00227500
|
7 | 227.50 | 225.00 | 1.10 | 367.500 | 236.25 |
| 2022-01-04 | 2022-01-11 |
CI220204P00225000
CI220204P00230000
|
3 | 230.00 | 225.00 | 1.95 | 292.500 | 221.37 |
| 2022-01-11 | 2022-01-18 |
CI220211P00235000
CI220211P00240000
|
3 | 240.00 | 235.00 | 2.05 | -15.00 | 227.5 |
| 2022-01-18 | 2022-01-25 |
CI220218P00230000
CI220218P00240000
|
1 | 240.00 | 230.00 | 3.90 | -115.00 | 228.65 |
| 2022-01-26 | 2022-02-02 |
CI220225P00230000
CI220225P00235000
|
3 | 235.00 | 230.00 | 2.05 | -210.00 | 232.84 |
| 2022-02-02 | 2022-02-09 |
CI220304P00225000
CI220304P00230000
|
3 | 230.00 | 225.00 | 2.05 | -157.500 | 241.63 |
| 2022-02-09 | 2022-02-16 |
CI220311P00225000
CI220311P00230000
|
3 | 230.00 | 225.00 | 2.05 | -30.00 | 226.86 |
| 2022-02-22 | 2022-03-01 |
CI220325P00220000
CI220325P00225000
|
3 | 225.00 | 220.00 | 1.75 | 180.00 | 243.58 |
| 2022-03-01 | 2022-03-08 |
CI220401P00230000
CI220401P00235000
|
3 | 235.00 | 230.00 | 2.25 | -30.00 | 246.25 |
| 2022-03-08 | 2022-03-15 |
CI220408P00225000
CI220408P00230000
|
3 | 230.00 | 225.00 | 1.95 | 75.00 | 257.9 |
| 2022-03-15 | 2022-03-22 |
CI220414P00220000
CI220414P00230000
|
1 | 230.00 | 220.00 | 3.20 | 210.000 | 259.21 |
| 2022-03-22 | 2022-03-29 |
CI220422P00235000
CI220422P00240000
|
2 | 240.00 | 235.00 | 1.55 | -65.000 | 255.06 |
| 2022-03-29 | 2022-04-05 |
CI220429P00235000
CI220429P00240000
|
3 | 240.00 | 235.00 | 1.95 | 90.00 | 246.78 |
| 2022-04-05 | 2022-04-12 |
CI220506P00240000
CI220506P00245000
|
3 | 245.00 | 240.00 | 2.10 | 232.500 | 266.9 |
| 2022-04-12 | 2022-04-19 |
CI220513P00250000
CI220513P00255000
|
3 | 255.00 | 250.00 | 2.25 | 255.00 | 259.19 |
| 2022-04-19 | 2022-04-26 |
CI220520P00257500
CI220520P00260000
|
6 | 260.00 | 257.50 | 1.00 | -270.00 | 259.49 |
| 2022-04-26 | 2022-05-03 |
CI220527P00245000
CI220527P00250000
|
3 | 250.00 | 245.00 | 1.90 | -165.00 | 272.4 |
| 2022-05-03 | 2022-05-10 |
CI220603P00240000
CI220603P00245000
|
3 | 245.00 | 240.00 | 1.95 | 345.000 | 253.97 |
| 2022-05-10 | 2022-05-17 |
CI220610P00255000
CI220610P00260000
|
3 | 260.00 | 255.00 | 2.30 | 472.500 | 253.29 |
| 2022-05-17 | 2022-05-24 |
CI220617P00260000
CI220617P00270000
|
1 | 270.00 | 260.00 | 3.65 | -115.00 | 244.52 |
| 2022-05-24 | 2022-05-31 |
CI220624P00260000
CI220624P00265000
|
3 | 265.00 | 260.00 | 2.15 | 135.00 | 265.13 |
| 2022-05-31 | 2022-06-07 |
CI220701P00260000
CI220701P00265000
|
3 | 265.00 | 260.00 | 1.75 | -210.00 | 268.03 |
| 2022-06-07 | 2022-06-14 |
CI220708P00255000
CI220708P00260000
|
3 | 260.00 | 255.00 | 1.80 | -525.00 | 279.19 |
| 2022-06-14 | 2022-06-21 |
CI220715P00230000
CI220715P00240000
|
1 | 240.00 | 230.00 | 3.25 | 155.00 | 274.11 |
| 2022-06-21 | 2022-06-28 |
CI220722P00245000
CI220722P00250000
|
2 | 250.00 | 245.00 | 1.65 | 180.00 | 269.2 |
| 2022-06-28 | 2022-07-05 |
CI220729P00260000
CI220729P00265000
|
3 | 265.00 | 260.00 | 2.05 | -30.00 | 275.36 |
| 2022-07-05 | 2022-07-12 |
CI220805P00260000
CI220805P00265000
|
3 | 265.00 | 260.00 | 2.35 | 330.00 | 281.77 |
| 2022-07-12 | 2022-07-19 |
CI220812P00275000
CI220812P00280000
|
3 | 280.00 | 275.00 | 2.25 | -75.00 | 290.92 |
| 2022-07-19 | 2022-07-26 |
CI220819P00272500
CI220819P00275000
|
7 | 275.00 | 272.50 | 1.15 | 35.00 | 292.98 |
| 2022-07-26 | 2022-08-02 |
CI220826P00270000
CI220826P00275000
|
3 | 275.00 | 270.00 | 2.10 | -105.00 | 284.87 |
| 2022-08-03 | 2022-08-10 |
CI220902P00265000
CI220902P00270000
|
3 | 270.00 | 265.00 | 2.20 | 487.500 | 287.7 |
| 2022-08-10 | 2022-08-17 |
CI220909P00280000
CI220909P00285000
|
3 | 285.00 | 280.00 | 2.00 | 180.00 | 292.84 |
| 2022-08-17 | 2022-08-24 |
CI220916P00280000
CI220916P00290000
|
1 | 290.00 | 280.00 | 3.45 | -50.00 | 290.35 |
| 2022-08-25 | 2022-09-01 |
CI220923P00285000
CI220923P00290000
|
3 | 290.00 | 285.00 | 1.90 | 90.00 | 277.77 |
| 2022-09-01 | 2022-09-08 |
CI220930P00280000
CI220930P00285000
|
2 | 285.00 | 280.00 | 1.60 | 70.00 | 277.47 |
| 2022-09-08 | 2022-09-15 |
CI221007P00285000
CI221007P00290000
|
3 | 290.00 | 285.00 | 1.90 | -60.00 | 288.38 |
| 2022-09-15 | 2022-09-22 |
CI221014P00285000
CI221014P00290000
|
3 | 290.00 | 285.00 | 2.05 | -240.00 | 295.3 |
| 2022-09-22 | 2022-09-29 |
CI221021P00280000
CI221021P00282500
|
6 | 282.50 | 280.00 | 1.00 | -90.00 | 301.34 |
| 2022-09-29 | 2022-10-06 |
CI221028P00275000
CI221028P00280000
|
3 | 280.00 | 275.00 | 2.00 | 360.00 | 324.76 |
| 2022-10-06 | 2022-10-13 |
CI221104P00290000
CI221104P00295000
|
3 | 295.00 | 290.00 | 2.35 | 165.00 | 322.13 |
| 2022-10-13 | 2022-10-20 |
CI221111P00290000
CI221111P00295000
|
3 | 295.00 | 290.00 | 1.95 | -75.00 | 303.82 |
| 2022-10-20 | 2022-10-27 |
CI221118P00280000
CI221118P00290000
|
1 | 290.00 | 280.00 | 3.15 | 215.00 | 319.21 |
| 2022-10-27 | 2022-11-03 |
CI221125P00310000
CI221125P00315000
|
3 | 315.00 | 310.00 | 2.00 | 300.00 | 323.9 |
| 2022-11-03 | 2022-11-10 |
CI221202P00320000
CI221202P00325000
|
3 | 325.00 | 320.00 | 2.10 | -30.00 | 327.2 |
| 2022-11-10 | 2022-11-17 |
CI221209P00320000
CI221209P00325000
|
3 | 325.00 | 320.00 | 2.35 | -375.00 | 332.12 |
| 2022-11-17 | 2022-11-25 |
CI221216P00300000
CI221216P00310000
|
1 | 310.00 | 300.00 | 3.35 | 210.000 | 327.29 |
| 2022-11-25 | 2022-12-02 |
CI221223P00320000
CI221223P00325000
|
3 | 325.00 | 320.00 | 2.15 | 0.00 | 334.31 |
| 2022-12-02 | 2022-12-09 |
CI221230P00320000
CI221230P00325000
|
3 | 325.00 | 320.00 | 1.85 | 180.00 | 331.34 |
| 2022-12-09 | 2022-12-16 |
CI230106P00325000
CI230106P00330000
|
3 | 330.00 | 325.00 | 1.70 | -225.00 | 302.68 |
| 2022-12-16 | 2022-12-23 |
CI230113P00320000
CI230113P00325000
|
2 | 325.00 | 320.00 | 1.65 | 115.000 | 314.21 |
| 2022-12-23 | 2022-12-30 |
CI230120P00332500
CI230120P00335000
|
7 | 335.00 | 332.50 | 1.15 | -175.00 | 308.36 |
| 2022-12-30 | 2023-01-06 |
CI230127P00325000
CI230127P00330000
|
3 | 330.00 | 325.00 | 1.85 | -900.00 | 308.3 |
| 2023-01-06 | 2023-01-13 |
CI230203P00295000
CI230203P00300000
|
3 | 300.00 | 295.00 | 1.75 | 247.500 | 292.59 |
| 2023-01-13 | 2023-01-20 |
CI230210P00310000
CI230210P00315000
|
3 | 315.00 | 310.00 | 2.15 | -105.00 | 296.51 |
| 2023-01-20 | 2023-01-27 |
CI230217P00300000
CI230217P00310000
|
1 | 310.00 | 300.00 | 4.00 | 0.00 | 301.06 |
| 2023-01-27 | 2023-02-03 |
CI230224P00305000
CI230224P00310000
|
3 | 310.00 | 305.00 | 2.20 | -585.00 | 293.73 |
| 2023-02-03 | 2023-02-10 |
CI230303P00285000
CI230303P00290000
|
3 | 290.00 | 285.00 | 1.80 | 150.00 | 286.97 |
| 2023-02-10 | 2023-02-17 |
CI230310P00290000
CI230310P00295000
|
3 | 295.00 | 290.00 | 2.00 | 240.00 | 275.64 |
| 2023-02-17 | 2023-02-24 |
CI230317P00290000
CI230317P00300000
|
1 | 300.00 | 290.00 | 3.40 | -175.00 | 269.45 |
| 2023-02-24 | 2023-03-03 |
CI230324P00290000
CI230324P00295000
|
3 | 295.00 | 290.00 | 2.15 | -360.00 | 260.21 |
| 2023-03-07 | 2023-03-14 |
CI230406P00275000
CI230406P00280000
|
3 | 280.00 | 275.00 | 2.15 | 90.00 | 265.29 |
| 2023-03-14 | 2023-03-21 |
CI230414P00265000
CI230414P00270000
|
3 | 270.00 | 265.00 | 2.10 | 142.500 | 259.1 |
| 2023-03-21 | 2023-03-28 |
CI230421P00275000
CI230421P00277500
|
7 | 277.50 | 275.00 | 1.10 | -735.00 | 252.12 |
| 2023-03-28 | 2023-04-04 |
CI230428P00250000
CI230428P00255000
|
2 | 255.00 | 250.00 | 1.65 | -90.00 | 253.29 |
| 2023-04-04 | 2023-04-11 |
CI230505P00250000
CI230505P00255000
|
3 | 255.00 | 250.00 | 1.90 | 225.00 | 260.74 |
| 2023-04-13 | 2023-04-20 |
CI230512P00260000
CI230512P00265000
|
3 | 265.00 | 260.00 | 1.75 | -510.00 | 256.57 |
| 2023-04-21 | 2023-04-28 |
CI230519P00240000
CI230519P00250000
|
1 | 250.00 | 240.00 | 3.05 | 15.00 | 255.13 |
| 2023-05-01 | 2023-05-08 |
CI230526P00250000
CI230526P00255000
|
3 | 255.00 | 250.00 | 2.30 | 382.500 | 244.1 |
| 2023-05-08 | 2023-05-15 |
CI230602P00260000
CI230602P00265000
|
3 | 265.00 | 260.00 | 2.00 | 0.00 | 257.03 |
| 2023-05-17 | 2023-05-24 |
CI230616P00250000
CI230616P00260000
|
1 | 260.00 | 250.00 | 2.90 | -330.00 | 268.83 |
| 2023-05-26 | 2023-06-02 |
CI230623P00240000
CI230623P00245000
|
3 | 245.00 | 240.00 | 2.20 | 420.00 | 274.85 |
| 2023-06-02 | 2023-06-09 |
CI230630P00250000
CI230630P00255000
|
2 | 255.00 | 250.00 | 1.55 | 165.000 | 280.6 |
| 2023-06-09 | 2023-06-16 |
CI230707P00260000
CI230707P00265000
|
3 | 265.00 | 260.00 | 1.95 | 60.00 | 277.12 |
| 2023-06-20 | 2023-06-27 |
CI230721P00265000
CI230721P00270000
|
3 | 270.00 | 265.00 | 1.95 | 247.500 | 293.77 |
| 2023-06-27 | 2023-07-05 |
CI230728P00270000
CI230728P00275000
|
3 | 275.00 | 270.00 | 2.25 | 315.00 | 292.1 |
| 2023-07-05 | 2023-07-12 |
CI230804P00275000
CI230804P00280000
|
3 | 280.00 | 275.00 | 2.15 | -345.00 | 286.58 |
| 2023-07-12 | 2023-07-19 |
CI230811P00265000
CI230811P00270000
|
3 | 270.00 | 265.00 | 2.20 | 442.500 | 289.51 |
| 2023-07-19 | 2023-07-26 |
CI230818P00280000
CI230818P00290000
|
1 | 290.00 | 280.00 | 3.35 | -25.00 | 276.01 |
| 2023-07-26 | 2023-08-02 |
CI230825P00285000
CI230825P00290000
|
3 | 290.00 | 285.00 | 1.75 | 135.00 | 279.23 |
| 2023-08-02 | 2023-08-09 |
CI230901P00295000
CI230901P00300000
|
3 | 300.00 | 295.00 | 2.10 | -450.00 | 276.67 |
| 2023-08-09 | 2023-08-16 |
CI230908P00285000
CI230908P00290000
|
3 | 290.00 | 285.00 | 2.30 | 15.00 | 281.48 |
| 2023-08-16 | 2023-08-23 |
CI230915P00280000
CI230915P00290000
|
1 | 290.00 | 280.00 | 3.85 | -190.00 | 283.22 |
| 2023-08-23 | 2023-08-30 |
CI230922P00275000
CI230922P00280000
|
2 | 280.00 | 275.00 | 1.65 | 5.000 | 289.44 |
| 2023-08-30 | 2023-09-06 |
CI230929P00275000
CI230929P00280000
|
3 | 280.00 | 275.00 | 1.70 | -240.00 | 286.07 |
| 2023-09-06 | 2023-09-13 |
CI231006P00270000
CI231006P00275000
|
3 | 275.00 | 270.00 | 1.80 | 315.000 | 288.23 |
| 2023-09-13 | 2023-09-20 |
CI231013P00280000
CI231013P00285000
|
3 | 285.00 | 280.00 | 1.75 | 7.500 | 305.09 |
| 2023-09-20 | 2023-09-27 |
CI231020P00285000
CI231020P00287500
|
6 | 287.50 | 285.00 | 1.05 | 60.00 | 306.78 |
| 2023-09-27 | 2023-10-04 |
CI231027P00285000
CI231027P00290000
|
3 | 290.00 | 285.00 | 2.00 | -150.00 | 303.24 |
| 2023-10-04 | 2023-10-11 |
CI231103P00280000
CI231103P00285000
|
3 | 285.00 | 280.00 | 1.90 | 225.00 | 310.65 |
| 2023-10-11 | 2023-10-18 |
CI231110P00290000
CI231110P00295000
|
3 | 295.00 | 290.00 | 2.10 | 382.500 | 293.21 |
| 2023-10-18 | 2023-10-25 |
CI231117P00300000
CI231117P00310000
|
1 | 310.00 | 300.00 | 3.45 | -125.00 | 282.56 |
| 2023-10-26 | 2023-11-02 |
CI231124P00300000
CI231124P00305000
|
3 | 305.00 | 300.00 | 2.15 | 465.00 | 287.85 |
| 2023-11-02 | 2023-11-09 |
CI231201P00315000
CI231201P00320000
|
3 | 320.00 | 315.00 | 2.05 | -870.00 | 269.02 |
| 2023-11-09 | 2023-11-16 |
CI231208P00285000
CI231208P00290000
|
3 | 290.00 | 285.00 | 2.30 | -285.00 | 258.8 |
| 2023-11-16 | 2023-11-24 |
CI231215P00270000
CI231215P00280000
|
1 | 280.00 | 270.00 | 3.125 | 155.000 | 290.5 |
| 2023-11-24 | 2023-12-01 |
CI231222P00280000
CI231222P00285000
|
2 | 285.00 | 280.00 | 1.60 | -560.00 | 298.09 |
| 2023-12-01 | 2023-12-08 |
CI231229P00265000
CI231229P00270000
|
3 | 270.00 | 265.00 | 2.10 | -300.00 | 299.45 |
| 2023-12-14 | 2023-12-21 |
CI240112P00295000
CI240112P00300000
|
3 | 300.00 | 295.00 | 2.10 | -165.00 | 305.01 |
| 2023-12-21 | 2023-12-28 |
CI240119P00295000
CI240119P00297500
|
6 | 297.50 | 295.00 | 1.05 | 60.00 | 302.06 |
| 2023-12-28 | 2024-01-04 |
CI240126P00295000
CI240126P00300000
|
3 | 300.00 | 295.00 | 1.85 | 210.00 | 297.82 |
| 2024-01-04 | 2024-01-11 |
CI240202P00300000
CI240202P00305000
|
3 | 305.00 | 300.00 | 2.00 | 0.00 | 323.84 |
| 2024-01-12 | 2024-01-19 |
CI240209P00300000
CI240209P00305000
|
3 | 305.00 | 300.00 | 2.10 | -135.00 | 334.93 |
| 2024-01-19 | 2024-01-26 |
CI240216P00295000
CI240216P00300000
|
3 | 300.00 | 295.00 | 1.95 | -135.00 | 341.09 |
| 2024-01-30 | 2024-02-06 |
CI240301P00295000
CI240301P00300000
|
3 | 300.00 | 295.00 | 2.25 | 622.500 | 332.96 |
| 2024-02-07 | 2024-02-14 |
CI240308P00325000
CI240308P00330000
|
3 | 330.00 | 325.00 | 2.05 | 217.500 | 341.79 |
| 2024-02-14 | 2024-02-21 |
CI240315P00330000
CI240315P00340000
|
1 | 340.00 | 330.00 | 4.05 | 97.500 | 352.05 |
| 2024-02-21 | 2024-02-28 |
CI240322P00340000
CI240322P00345000
|
3 | 345.00 | 340.00 | 2.40 | -135.00 | 351.78 |
| 2024-02-28 | 2024-03-06 |
CI240328P00330000
CI240328P00335000
|
3 | 335.00 | 330.00 | 2.00 | 165.00 | 363.19 |
| 2024-03-06 | 2024-03-13 |
CI240405P00335000
CI240405P00340000
|
3 | 340.00 | 335.00 | 2.10 | 277.500 | 362.45 |
| 2024-03-13 | 2024-03-20 |
CI240412P00345000
CI240412P00350000
|
3 | 350.00 | 345.00 | 2.10 | 172.500 | 349.84 |
| 2024-03-20 | 2024-03-27 |
CI240419P00352500
CI240419P00355000
|
7 | 355.00 | 352.50 | 1.15 | 420.00 | 352.39 |
| 2024-03-27 | 2024-04-03 |
CI240426P00360000
CI240426P00365000
|
3 | 365.00 | 360.00 | 2.10 | -15.00 | 354.47 |
| 2024-04-03 | 2024-04-10 |
CI240503P00355000
CI240503P00360000
|
3 | 360.00 | 355.00 | 2.10 | -450.00 | 341.5 |
| 2024-04-10 | 2024-04-17 |
CI240510P00355000
CI240510P00360000
|
3 | 360.00 | 355.00 | 2.40 | -495.00 | 348.39 |
| 2024-04-17 | 2024-04-24 |
CI240517P00330000
CI240517P00340000
|
1 | 340.00 | 330.00 | 3.05 | 87.500 | 338.71 |
| 2024-04-24 | 2024-05-01 |
CI240524P00345000
CI240524P00350000
|
3 | 350.00 | 345.00 | 1.95 | -7.500 | 332.61 |
| 2024-05-01 | 2024-05-08 |
CI240531P00350000
CI240531P00355000
|
3 | 355.00 | 350.00 | 1.70 | -420.00 | 344.62 |
| 2024-05-08 | 2024-05-15 |
CI240607P00340000
CI240607P00345000
|
3 | 345.00 | 340.00 | 2.125 | 67.500 | 338.1 |
| 2024-05-15 | 2024-05-22 |
CI240614P00340000
CI240614P00345000
|
3 | 345.00 | 340.00 | 2.25 | -555.00 | 333.29 |
| 2024-05-23 | 2024-05-30 |
CI240621P00335000
CI240621P00337500
|
7 | 337.50 | 335.00 | 1.15 | -315.00 | 339.98 |
| 2024-05-30 | 2024-06-06 |
CI240628P00325000
CI240628P00330000
|
3 | 330.00 | 325.00 | 1.90 | 457.500 | 330.57 |
| 2024-06-07 | 2024-06-14 |
CI240705P00330000
CI240705P00335000
|
2 | 335.00 | 330.00 | 1.60 | -140.00 | 319.12 |
| 2024-06-14 | 2024-06-21 |
CI240712P00330000
CI240712P00335000
|
3 | 335.00 | 330.00 | 2.10 | 97.500 | 334.79 |
| 2024-06-21 | 2024-06-28 |
CI240719P00330000
CI240719P00340000
|
1 | 340.00 | 330.00 | 3.525 | -242.500 | 335.84 |
| 2024-07-01 | 2024-07-08 |
CI240726P00320000
CI240726P00325000
|
3 | 325.00 | 320.00 | 1.85 | -345.00 | 343.64 |
| 2024-07-09 | 2024-07-16 |
CI240809P00325000
CI240809P00330000
|
3 | 330.00 | 325.00 | 1.80 | 105.00 | 336.14 |
| 2024-07-16 | 2024-07-23 |
CI240816P00330000
CI240816P00340000
|
1 | 340.00 | 330.00 | 3.85 | -65.00 | 342.32 |
| 2024-07-23 | 2024-07-30 |
CI240823P00330000
CI240823P00335000
|
3 | 335.00 | 330.00 | 2.10 | 112.500 | 353.99 |
| 2024-07-30 | 2024-08-06 |
CI240830P00350000
CI240830P00355000
|
3 | 355.00 | 350.00 | 2.35 | -705.00 | 361.81 |
| 2024-08-06 | 2024-08-13 |
CI240906P00325000
CI240906P00330000
|
3 | 330.00 | 325.00 | 2.15 | 270.00 | 353.49 |
| 2024-08-13 | 2024-08-20 |
CI240913P00325000
CI240913P00330000
|
3 | 330.00 | 325.00 | 1.70 | 450.000 | 364.72 |
| 2024-08-20 | 2024-08-27 |
CI240920P00340000
CI240920P00342500
|
7 | 342.50 | 340.00 | 1.10 | 350.00 | 356.14 |
| 2024-08-27 | 2024-09-03 |
CI240927P00350000
CI240927P00355000
|
3 | 355.00 | 350.00 | 2.05 | 270.00 | 347.7 |
| 2024-09-03 | 2024-09-10 |
CI241004P00360000
CI241004P00365000
|
3 | 365.00 | 360.00 | 1.90 | -555.00 | 341.7 |
| 2024-09-10 | 2024-09-17 |
CI241011P00355000
CI241011P00360000
|
3 | 360.00 | 355.00 | 2.15 | -270.00 | 350.3 |
| 2024-09-18 | 2024-09-25 |
CI241018P00340000
CI241018P00350000
|
1 | 350.00 | 340.00 | 2.725 | -112.500 | 336 |
| 2024-09-25 | 2024-10-02 |
CI241025P00345000
CI241025P00350000
|
3 | 350.00 | 345.00 | 1.85 | -450.00 | 316.85 |
| 2024-10-02 | 2024-10-09 |
CI241101P00335000
CI241101P00340000
|
3 | 340.00 | 335.00 | 2.10 | 210.00 | 316.49 |
| 2024-10-10 | 2024-10-17 |
CI241108P00345000
CI241108P00350000
|
3 | 350.00 | 345.00 | 1.95 | -75.00 | 319.77 |
| 2024-10-17 | 2024-10-24 |
CI241115P00340000
CI241115P00350000
|
1 | 350.00 | 340.00 | 3.70 | -345.00 | 321.52 |
| 2024-10-25 | 2024-11-01 |
CI241122P00310000
CI241122P00315000
|
3 | 315.00 | 310.00 | 1.95 | -105.00 | 328.45 |
| 2024-11-04 | 2024-11-11 |
CI241129P00305000
CI241129P00310000
|
3 | 310.00 | 305.00 | 2.30 | 675.00 | 337.8 |
| 2024-11-11 | 2024-11-18 |
CI241206P00335000
CI241206P00340000
|
3 | 340.00 | 335.00 | 1.90 | -420.00 | 317.81 |
| 2024-11-18 | 2024-11-25 |
CI241213P00315000
CI241213P00320000
|
2 | 320.00 | 315.00 | 1.65 | 125.000 | 281.86 |
| 2024-11-26 | 2024-12-03 |
CI241227P00330000
CI241227P00335000
|
3 | 335.00 | 330.00 | 2.00 | -150.00 | 278.71 |
| 2024-12-03 | 2024-12-10 |
CI250103P00330000
CI250103P00335000
|
3 | 335.00 | 330.00 | 2.15 | -585.00 | 280.7 |
| 2024-12-12 | 2024-12-19 |
CI250110P00280000
CI250110P00285000
|
3 | 285.00 | 280.00 | 2.25 | -135.00 | 278.99 |
| 2024-12-19 | 2024-12-26 |
CI250117P00260000
CI250117P00270000
|
1 | 270.00 | 260.00 | 3.40 | 202.500 | 283.99 |
| 2024-12-26 | 2025-01-02 |
CI250124P00275000
CI250124P00280000
|
3 | 280.00 | 275.00 | 1.95 | -180.00 | 293.64 |
| 2025-01-02 | 2025-01-10 |
CI250131P00270000
CI250131P00275000
|
3 | 275.00 | 270.00 | 2.15 | 90.00 | 294.21 |
| 2025-01-10 | 2025-01-17 |
CI250207P00275000
CI250207P00280000
|
3 | 280.00 | 275.00 | 2.20 | -165.00 | 286.71 |
| 2025-01-17 | 2025-01-24 |
CI250214P00280000
CI250214P00285000
|
3 | 285.00 | 280.00 | 2.00 | 150.00 | 292.32 |
| 2025-01-27 | 2025-02-03 |
CI250221P00300000
CI250221P00305000
|
3 | 305.00 | 300.00 | 1.70 | -570.00 | 299.81 |
| 2025-02-03 | 2025-02-10 |
CI250228P00285000
CI250228P00290000
|
3 | 290.00 | 285.00 | 2.20 | 457.500 | 308.85 |
| 2025-02-10 | 2025-02-18 |
CI250307P00285000
CI250307P00290000
|
3 | 290.00 | 285.00 | 1.75 | -45.00 | 321.02 |
| 2025-02-19 | 2025-02-26 |
CI250321P00280000
CI250321P00290000
|
1 | 290.00 | 280.00 | 2.85 | 155.00 | 316.65 |
| 2025-02-26 | 2025-03-05 |
CI250328P00300000
CI250328P00305000
|
3 | 305.00 | 300.00 | 2.20 | 150.00 | 325.04 |
| 2025-03-05 | 2025-03-12 |
CI250404P00305000
CI250404P00310000
|
3 | 310.00 | 305.00 | 2.05 | -15.00 | 322.4 |
| 2025-03-12 | 2025-03-19 |
CI250411P00305000
CI250411P00310000
|
3 | 310.00 | 305.00 | 1.75 | 210.00 | 330.19 |
| 2025-03-19 | 2025-03-26 |
CI250417P00310000
CI250417P00320000
|
1 | 320.00 | 310.00 | 3.90 | 7.500 | 330.13 |
| 2025-03-26 | 2025-04-02 |
CI250425P00315000
CI250425P00320000
|
3 | 320.00 | 315.00 | 2.00 | 127.500 | 335.36 |
| 2025-04-02 | 2025-04-09 |
CI250502P00325000
CI250502P00330000
|
3 | 330.00 | 325.00 | 1.95 | -315.00 | 334.75 |
| 2025-04-09 | 2025-04-16 |
CI250509P00315000
CI250509P00320000
|
3 | 320.00 | 315.00 | 2.30 | 315.00 | 333.46 |
| 2025-04-16 | 2025-04-23 |
CI250516P00320000
CI250516P00330000
|
1 | 330.00 | 320.00 | 4.15 | 75.00 | 320.94 |
| 2025-04-23 | 2025-04-30 |
CI250523P00330000
CI250523P00335000
|
3 | 335.00 | 330.00 | 2.15 | 120.00 | 315.99 |
| 2025-04-30 | 2025-05-07 |
CI250530P00335000
CI250530P00340000
|
3 | 340.00 | 335.00 | 2.10 | -150.00 | 316.64 |
| 2025-05-08 | 2025-05-15 |
CI250606P00330000
CI250606P00335000
|
3 | 335.00 | 330.00 | 2.40 | -720.00 | 312.18 |
| 2025-05-15 | 2025-05-22 |
CI250613P00305000
CI250613P00310000
|
3 | 310.00 | 305.00 | 2.40 | 120.00 | 317.4 |
| 2025-05-22 | 2025-05-29 |
CI250620P00310000
CI250620P00312500
|
7 | 312.50 | 310.00 | 1.20 | -350.00 | 314.35 |
| 2025-05-29 | 2025-06-05 |
CI250627P00305000
CI250627P00310000
|
3 | 310.00 | 305.00 | 2.15 | 75.00 | 326.31 |
| 2025-06-05 | 2025-06-12 |
CI250703P00305000
CI250703P00310000
|
3 | 310.00 | 305.00 | 1.95 | 127.500 | 319.75 |
| 2025-06-12 | 2025-06-20 |
CI250711P00310000
CI250711P00315000
|
3 | 315.00 | 310.00 | 1.95 | -180.00 | 303.27 |
| 2025-06-20 | 2025-06-27 |
CI250718P00300000
CI250718P00310000
|
1 | 310.00 | 300.00 | 2.975 | 177.500 | 295.71 |
| 2025-06-30 | 2025-07-07 |
CI250725P00325000
CI250725P00330000
|
3 | 330.00 | 325.00 | 1.85 | -690.00 | 296.37 |
| 2025-07-07 | 2025-07-14 |
CI250801P00310000
CI250801P00315000
|
3 | 315.00 | 310.00 | 2.35 | -210.00 | 262.23 |
| 2025-07-14 | 2025-07-21 |
CI250808P00300000
CI250808P00305000
|
3 | 305.00 | 300.00 | 2.25 | -285.00 | 274.9 |
| 2025-07-22 | 2025-07-29 |
CI250822P00295000
CI250822P00300000
|
3 | 300.00 | 295.00 | 2.10 | -195.00 | 0 |
| 2025-07-29 | 2025-08-05 |
CI250829P00285000
CI250829P00290000
|
3 | 290.00 | 285.00 | 2.20 | -510.00 | 0 |
| 2025-08-05 | 2025-08-12 |
CI250905P00265000
CI250905P00270000
|
3 | 270.00 | 265.00 | 1.95 | 262.500 | 0 |
| 2025-08-12 | 2025-08-19 |
CI250912P00275000
CI250912P00280000
|
3 | 280.00 | 275.00 | 2.00 | 457.500 | 0 |