| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-11 |
CI081122P00020000
CI081122P00022500
|
5 | 22.50 | 20.00 | 0.65 | -850.00 | 8.82 |
| 2008-11-12 | 2008-12-09 |
CI081220P00007500
CI081220P00010000
|
5 | 10.00 | 7.50 | 0.700 | 337.500 | 16.18 |
| 2008-12-15 | 2009-01-12 |
CI090117P00010000
CI090117P00012500
|
5 | 12.50 | 10.00 | 0.55 | 275.00 | 15.27 |
| 2009-03-11 | 2009-04-07 |
CI090418P00010000
CI090418P00012500
|
5 | 12.50 | 10.00 | 0.50 | 250.000 | 21.41 |
| 2009-04-08 | 2009-05-05 |
CI090516P00012500
CI090516P00015000
|
4 | 15.00 | 12.50 | 0.375 | 130.000 | 21.66 |
| 2009-07-15 | 2009-08-11 |
CI090822P00020000
CI090822P00022500
|
5 | 22.50 | 20.00 | 0.575 | 287.500 | 29.87 |
| 2009-09-09 | 2009-10-06 |
CI091017P00026000
CI091017P00027000
|
14 | 27.00 | 26.00 | 0.30 | 105.000 | 28.37 |
| 2009-10-14 | 2009-11-10 |
CI091121P00026000
CI091121P00027000
|
13 | 27.00 | 26.00 | 0.25 | 292.500 | 30.03 |
| 2009-11-11 | 2009-12-08 |
CI091219P00027000
CI091219P00028000
|
12 | 28.00 | 27.00 | 0.20 | 240.000 | 35.8 |
| 2009-12-09 | 2010-01-05 |
CI100116P00030000
CI100116P00031000
|
13 | 31.00 | 30.00 | 0.25 | 325.00 | 36.84 |
| 2010-01-13 | 2010-02-09 |
CI100220P00033000
CI100220P00034000
|
13 | 34.00 | 33.00 | 0.250 | -260.000 | 32.8 |
| 2010-02-11 | 2010-03-10 |
CI100320P00030000
CI100320P00031000
|
13 | 31.00 | 30.00 | 0.25 | 292.500 | 37.08 |
| 2010-03-10 | 2010-04-06 |
CI100417P00031000
CI100417P00032000
|
12 | 32.00 | 31.00 | 0.225 | 270.000 | 34.49 |
| 2010-04-14 | 2010-05-11 |
CI100522P00031000
CI100522P00032000
|
12 | 32.00 | 31.00 | 0.20 | -30.000 | 32.65 |
| 2010-05-12 | 2010-06-08 |
CI100619P00031000
CI100619P00032000
|
13 | 32.00 | 31.00 | 0.275 | 130.000 | 35.21 |
| 2010-06-09 | 2010-07-06 |
CI100717P00030000
CI100717P00031000
|
12 | 31.00 | 30.00 | 0.225 | -420.000 | 30.34 |
| 2010-07-14 | 2010-08-10 |
CI100821P00028000
CI100821P00029000
|
12 | 29.00 | 28.00 | 0.20 | 222.000 | 32.41 |
| 2010-08-11 | 2010-09-07 |
CI100918P00030000
CI100918P00031000
|
12 | 31.00 | 30.00 | 0.205 | 168.000 | 34.47 |
| 2010-10-13 | 2010-11-09 |
CI101120P00033000
CI101120P00034000
|
12 | 34.00 | 33.00 | 0.225 | 216.000 | 37.45 |
| 2010-11-11 | 2010-12-08 |
CI101218P00034000
CI101218P00035000
|
12 | 35.00 | 34.00 | 0.215 | 174.000 | 36.7 |
| 2011-02-09 | 2011-03-08 |
CI110319P00040000
CI110319P00041000
|
12 | 41.00 | 40.00 | 0.23 | 228.00 | 41.61 |
| 2011-03-10 | 2011-04-06 |
CI110416P00040000
CI110416P00041000
|
12 | 41.00 | 40.00 | 0.225 | 234.000 | 44.48 |
| 2011-06-09 | 2011-07-06 |
CI110716P00047000
CI110716P00048000
|
12 | 48.00 | 47.00 | 0.22 | 240.000 | 51.66 |
| 2011-07-13 | 2011-08-09 |
CI110820P00047000
CI110820P00048000
|
13 | 48.00 | 47.00 | 0.235 | -1579.500 | 41.65 |
| 2011-08-10 | 2011-09-06 |
CI110917P00036000
CI110917P00037000
|
13 | 37.00 | 36.00 | 0.235 | 266.500 | 46.4 |
| 2011-09-14 | 2011-10-11 |
CI111022P00041000
CI111022P00042000
|
12 | 42.00 | 41.00 | 0.220 | 18.000 | 44.7 |
| 2011-10-12 | 2011-11-08 |
CI111119P00040000
CI111119P00041000
|
13 | 41.00 | 40.00 | 0.235 | 175.500 | 42.09 |
| 2011-11-09 | 2011-12-06 |
CI111217P00038000
CI111217P00039000
|
12 | 39.00 | 38.00 | 0.20 | 192.00 | 42.38 |
| 2011-12-14 | 2012-01-10 |
CI120121P00039000
CI120121P00040000
|
12 | 40.00 | 39.00 | 0.22 | 252.00 | 46.14 |
| 2012-01-12 | 2012-02-08 |
CI120218P00042000
CI120218P00043000
|
12 | 43.00 | 42.00 | 0.230 | -84.000 | 44.93 |
| 2012-04-13 | 2012-05-10 |
CI120519P00045000
CI120519P00046000
|
12 | 46.00 | 45.00 | 0.225 | -516.000 | 42.91 |
| 2012-05-10 | 2012-06-06 |
CI120616P00042000
CI120616P00043000
|
13 | 43.00 | 42.00 | 0.24 | 91.000 | 45.29 |
| 2012-06-13 | 2012-07-10 |
CI120721P00041000
CI120721P00042000
|
13 | 42.00 | 41.00 | 0.250 | 65.000 | 41.68 |
| 2012-07-11 | 2012-08-07 |
CI120818P00040000
CI120818P00041000
|
12 | 41.00 | 40.00 | 0.23 | 216.000 | 44.3 |
| 2012-10-11 | 2012-11-07 |
CI121117P00047000
CI121117P00048000
|
13 | 48.00 | 47.00 | 0.250 | 305.500 | 50.47 |
| 2014-10-16 | 2014-11-12 |
CI141122P00080000
CI141122P00082500
|
5 | 82.50 | 80.00 | 0.545 | 270.000 | 102.18 |
| 2015-06-15 | 2015-07-13 |
CI150717P00140000
CI150717P00145000
|
2 | 145.00 | 140.00 | 1.17 | 210.00 | 153.41 |
| 2015-07-20 | 2015-08-17 |
CI150821P00140000
CI150821P00145000
|
2 | 145.00 | 140.00 | 1.035 | 5.000 | 142.71 |
| 2015-11-10 | 2015-12-07 |
CI151218P00120000
CI151218P00125000
|
2 | 125.00 | 120.00 | 1.28 | 244.000 | 143.97 |
| 2016-02-11 | 2016-03-09 |
CI160318P00115000
CI160318P00120000
|
2 | 120.00 | 115.00 | 1.490 | 295.000 | 139.53 |
| 2016-04-15 | 2016-05-12 |
CI160520P00125000
CI160520P00130000
|
2 | 130.00 | 125.00 | 1.215 | -261.000 | 131.28 |
| 2016-05-12 | 2016-06-08 |
CI160617P00115000
CI160617P00120000
|
2 | 120.00 | 115.00 | 0.995 | 193.000 | 129.5 |
| 2016-06-13 | 2016-07-11 |
CI160715P00115000
CI160715P00120000
|
2 | 120.00 | 115.00 | 1.08 | 409.000 | 131.67 |
| 2016-08-09 | 2016-09-06 |
CI160916P00115000
CI160916P00120000
|
2 | 120.00 | 115.00 | 1.085 | 201.000 | 131.99 |
| 2016-09-13 | 2016-10-10 |
CI161021P00115000
CI161021P00120000
|
2 | 120.00 | 115.00 | 1.095 | 183.000 | 124.18 |
| 2016-10-13 | 2016-11-09 |
CI161118P00110000
CI161118P00115000
|
2 | 115.00 | 110.00 | 1.065 | 370.000 | 138.7 |
| 2016-11-10 | 2016-12-07 |
CI161216P00120000
CI161216P00125000
|
2 | 125.00 | 120.00 | 0.87 | 148.00 | 136.76 |
| 2016-12-13 | 2017-01-09 |
CI170120P00120000
CI170120P00125000
|
2 | 125.00 | 120.00 | 1.105 | 190.000 | 144.77 |
| 2017-01-10 | 2017-02-06 |
CI170217P00125000
CI170217P00130000
|
2 | 130.00 | 125.00 | 1.07 | 200.00 | 143.56 |
| 2017-02-06 | 2017-03-06 |
CI170310P00140000
CI170310P00141000
|
13 | 141.00 | 140.00 | 0.255 | 305.500 | 151.92 |
| 2017-03-07 | 2017-04-03 |
CI170413P00146000
CI170413P00147000
|
13 | 147.00 | 146.00 | 0.275 | 45.500 | 150.41 |
| 2017-04-03 | 2017-05-01 |
CI170505P00142000
CI170505P00143000
|
14 | 143.00 | 142.00 | 0.30 | 378.00 | 160.25 |
| 2017-05-01 | 2017-05-30 |
CI170602P00149000
CI170602P00150000
|
13 | 150.00 | 149.00 | 0.26 | 331.500 | 164.46 |
| 2017-06-09 | 2017-07-06 |
CI170714P00157500
CI170714P00160000
|
5 | 160.00 | 157.50 | 0.690 | 445.000 | 173.8 |
| 2017-07-10 | 2017-08-07 |
CI170811P00160000
CI170811P00162500
|
5 | 162.50 | 160.00 | 0.660 | 330.000 | 174.38 |
| 2017-08-18 | 2017-09-14 |
CI170922P00170000
CI170922P00172500
|
5 | 172.50 | 170.00 | 0.585 | 302.500 | 182.74 |
| 2017-09-18 | 2017-10-16 |
CI171020P00177500
CI171020P00180000
|
5 | 180.00 | 177.50 | 0.610 | 210.000 | 191.42 |
| 2017-10-20 | 2017-11-16 |
CI171124P00182500
CI171124P00185000
|
5 | 185.00 | 182.50 | 0.55 | 270.000 | 200.6 |
| 2017-11-22 | 2017-12-19 |
CI171229P00192500
CI171229P00195000
|
5 | 195.00 | 192.50 | 0.590 | 275.000 | 203.09 |
| 2017-12-20 | 2018-01-16 |
CI180126P00197500
CI180126P00200000
|
5 | 200.00 | 197.50 | 0.61 | 287.500 | 226.22 |
| 2018-01-16 | 2018-02-12 |
CI180223P00205000
CI180223P00207500
|
5 | 207.50 | 205.00 | 0.575 | -912.500 | 194.79 |
| 2018-02-12 | 2018-03-12 |
CI180316P00180000
CI180316P00185000
|
2 | 185.00 | 180.00 | 1.30 | -600.00 | 168.67 |
| 2018-03-12 | 2018-04-09 |
CI180413P00157500
CI180413P00160000
|
5 | 160.00 | 157.50 | 0.505 | 197.500 | 171.65 |
| 2018-04-11 | 2018-05-08 |
CI180518P00155000
CI180518P00160000
|
2 | 160.00 | 155.00 | 1.02 | 172.000 | 178.07 |
| 2018-05-15 | 2018-06-11 |
CI180622P00167500
CI180622P00170000
|
5 | 170.00 | 167.50 | 0.580 | 235.000 | 174.08 |
| 2018-06-20 | 2018-07-17 |
CI180727P00167500
CI180727P00170000
|
5 | 170.00 | 167.50 | 0.570 | -115.000 | 177.25 |
| 2018-07-17 | 2018-08-13 |
CI180824P00162500
CI180824P00165000
|
5 | 165.00 | 162.50 | 0.64 | 340.000 | 185.72 |
| 2018-08-13 | 2018-09-10 |
CI180914P00172500
CI180914P00175000
|
5 | 175.00 | 172.50 | 0.595 | 302.500 | 195.11 |
| 2018-09-18 | 2018-10-15 |
CI181026P00190000
CI181026P00192500
|
5 | 192.50 | 190.00 | 0.565 | 177.500 | 206.69 |
| 2018-10-15 | 2018-11-12 |
CI181116P00190000
CI181116P00195000
|
2 | 195.00 | 190.00 | 1.230 | 227.000 | 213.72 |
| 2018-11-12 | 2018-12-10 |
CI181214P00207500
CI181214P00210000
|
6 | 210.00 | 207.50 | 0.86 | -339.000 | 205.37 |
| 2018-12-11 | 2019-01-07 |
CI190118P00190000
CI190118P00195000
|
2 | 195.00 | 190.00 | 1.070 | -571.000 | 194.83 |
| 2019-01-07 | 2019-02-04 |
CI190208P00172500
CI190208P00175000
|
6 | 175.00 | 172.50 | 0.855 | 513.000 | 181.37 |
| 2019-02-04 | 2019-03-04 |
CI190308P00182500
CI190308P00185000
|
5 | 185.00 | 182.50 | 0.60 | -800.00 | 163.14 |
| 2019-03-04 | 2019-04-01 |
CI190405P00162500
CI190405P00165000
|
5 | 165.00 | 162.50 | 0.65 | -595.00 | 166.13 |
| 2019-04-02 | 2019-04-29 |
CI190510P00149000
CI190510P00150000
|
13 | 150.00 | 149.00 | 0.275 | 169.000 | 158.44 |
| 2019-04-29 | 2019-05-28 |
CI190531P00150000
CI190531P00152500
|
5 | 152.50 | 150.00 | 0.64 | -780.00 | 148.02 |
| 2019-05-29 | 2019-06-25 |
CI190705P00135000
CI190705P00140000
|
2 | 140.00 | 135.00 | 1.145 | 226.000 | 163.44 |
| 2019-06-25 | 2019-07-22 |
CI190802P00150000
CI190802P00152500
|
5 | 152.50 | 150.00 | 0.560 | 240.000 | 164.58 |
| 2019-07-22 | 2019-08-19 |
CI190823P00160000
CI190823P00162500
|
5 | 162.50 | 160.00 | 0.525 | -135.000 | 153.3 |
| 2019-08-19 | 2019-09-16 |
CI190920P00152500
CI190920P00155000
|
5 | 155.00 | 152.50 | 0.545 | 237.500 | 161.38 |
| 2019-09-17 | 2019-10-14 |
CI191025P00150000
CI191025P00152500
|
5 | 152.50 | 150.00 | 0.565 | -277.500 | 171.49 |
| 2019-10-15 | 2019-11-11 |
CI191122P00150000
CI191122P00152500
|
5 | 152.50 | 150.00 | 0.735 | 360.000 | 201.85 |
| 2019-11-19 | 2019-12-16 |
CI191227P00187500
CI191227P00190000
|
5 | 190.00 | 187.50 | 0.600 | 45.000 | 204 |
| 2019-12-17 | 2020-01-13 |
CI200124P00182500
CI200124P00185000
|
5 | 185.00 | 182.50 | 0.595 | 262.500 | 206.01 |
| 2020-01-13 | 2020-02-10 |
CI200214P00192500
CI200214P00195000
|
5 | 195.00 | 192.50 | 0.63 | 295.00 | 220.34 |
| 2020-02-10 | 2020-03-09 |
CI200313P00197500
CI200313P00200000
|
5 | 200.00 | 197.50 | 0.570 | -790.000 | 179.87 |
| 2020-03-10 | 2020-04-06 |
CI200417P00175000
CI200417P00180000
|
2 | 180.00 | 175.00 | 1.625 | -260.000 | 194.13 |
| 2020-04-06 | 2020-05-04 |
CI200508P00157500
CI200508P00160000
|
5 | 160.00 | 157.50 | 0.725 | 417.500 | 189.27 |
| 2020-05-04 | 2020-06-01 |
CI200605P00170000
CI200605P00172500
|
5 | 172.50 | 170.00 | 0.645 | -242.500 | 209.48 |
| 2020-06-03 | 2020-06-30 |
CI200710P00185000
CI200710P00187500
|
5 | 187.50 | 185.00 | 0.78 | -35.000 | 175.54 |
| 2020-06-30 | 2020-07-27 |
CI200807P00172500
CI200807P00175000
|
5 | 175.00 | 172.50 | 0.575 | -337.500 | 178.19 |
| 2020-07-27 | 2020-08-24 |
CI200828P00162500
CI200828P00165000
|
5 | 165.00 | 162.50 | 0.780 | -62.500 | 181.15 |
| 2020-08-25 | 2020-09-21 |
CI201002P00165000
CI201002P00167500
|
5 | 167.50 | 165.00 | 0.625 | -350.000 | 167.23 |
| 2020-09-21 | 2020-10-19 |
CI201023P00152500
CI201023P00155000
|
5 | 155.00 | 152.50 | 0.565 | 335.000 | 184.49 |
| 2020-10-19 | 2020-11-16 |
CI201120P00157500
CI201120P00160000
|
5 | 160.00 | 157.50 | 0.70 | 350.000 | 204.82 |
| 2020-11-16 | 2020-12-14 |
CI201224P00202500
CI201224P00205000
|
5 | 205.00 | 202.50 | 0.575 | -300.000 | 198.83 |
| 2020-12-28 | 2021-01-25 |
CI210129P00190000
CI210129P00192500
|
6 | 192.50 | 190.00 | 0.850 | 465.000 | 217.05 |
| 2021-01-26 | 2021-02-22 |
CI210305P00200000
CI210305P00202500
|
6 | 202.50 | 200.00 | 0.875 | 183.000 | 230.62 |
| 2021-02-22 | 2021-03-22 |
CI210401P00195000
CI210401P00197500
|
5 | 197.50 | 195.00 | 0.675 | 337.500 | 241.83 |
| 2021-03-22 | 2021-04-19 |
CI210423P00227500
CI210423P00230000
|
5 | 230.00 | 227.50 | 0.525 | 637.500 | 251.8 |
| 2021-04-19 | 2021-05-17 |
CI210521P00240000
CI210521P00242500
|
5 | 242.50 | 240.00 | 0.70 | 350.00 | 262.24 |
| 2021-05-21 | 2021-06-17 |
CI210625P00247500
CI210625P00250000
|
5 | 250.00 | 247.50 | 0.675 | -762.500 | 237.1 |
| 2021-06-18 | 2021-07-15 |
CI210723P00220000
CI210723P00222500
|
6 | 222.50 | 220.00 | 0.850 | 465.000 | 232.88 |
| 2021-07-23 | 2021-08-19 |
CI210827P00215000
CI210827P00220000
|
2 | 220.00 | 215.00 | 1.000 | -790.000 | 210.68 |
| 2021-08-30 | 2021-09-27 |
CI211001P00195000
CI211001P00200000
|
2 | 200.00 | 195.00 | 1.225 | 200.000 | 202.6 |
| 2021-09-27 | 2021-10-25 |
CI211029P00190000
CI211029P00195000
|
2 | 195.00 | 190.00 | 1.000 | 85.000 | 213.61 |
| 2021-10-25 | 2021-11-22 |
CI211126P00200000
CI211126P00205000
|
2 | 205.00 | 200.00 | 1.525 | 260.000 | 202.03 |
| 2021-11-23 | 2021-12-20 |
CI211231P00195000
CI211231P00200000
|
2 | 200.00 | 195.00 | 1.200 | 190.000 | 229.63 |
| 2021-12-20 | 2022-01-18 |
CI220121P00205000
CI220121P00207500
|
5 | 207.50 | 205.00 | 0.575 | 350.000 | 236.25 |
| 2022-01-18 | 2022-02-14 |
CI220225P00220000
CI220225P00225000
|
2 | 225.00 | 220.00 | 1.30 | -90.00 | 232.84 |
| 2022-02-15 | 2022-03-14 |
CI220325P00210000
CI220325P00215000
|
2 | 215.00 | 210.00 | 1.10 | 65.000 | 243.58 |
| 2022-03-16 | 2022-04-12 |
CI220422P00220000
CI220422P00225000
|
2 | 225.00 | 220.00 | 1.25 | 240.00 | 255.06 |
| 2022-04-18 | 2022-05-16 |
CI220520P00245000
CI220520P00247500
|
5 | 247.50 | 245.00 | 0.65 | 300.00 | 259.49 |
| 2022-05-20 | 2022-06-16 |
CI220624P00240000
CI220624P00245000
|
2 | 245.00 | 240.00 | 1.20 | -45.000 | 265.13 |
| 2022-06-16 | 2022-07-13 |
CI220722P00230000
CI220722P00235000
|
2 | 235.00 | 230.00 | 1.15 | 220.000 | 269.2 |
| 2022-07-13 | 2022-08-09 |
CI220819P00250000
CI220819P00260000
|
1 | 260.00 | 250.00 | 2.35 | 220.00 | 292.98 |
| 2022-08-17 | 2022-09-13 |
CI220923P00275000
CI220923P00280000
|
2 | 280.00 | 275.00 | 1.25 | 60.00 | 277.77 |
| 2022-09-19 | 2022-10-17 |
CI221021P00275000
CI221021P00277500
|
5 | 277.50 | 275.00 | 0.55 | 187.500 | 301.34 |
| 2022-10-18 | 2022-11-14 |
CI221125P00270000
CI221125P00275000
|
2 | 275.00 | 270.00 | 1.05 | 215.000 | 323.9 |
| 2022-11-15 | 2022-12-12 |
CI221223P00285000
CI221223P00290000
|
2 | 290.00 | 285.00 | 1.10 | 205.000 | 334.31 |
| 2022-12-21 | 2023-01-17 |
CI230127P00315000
CI230127P00320000
|
2 | 320.00 | 315.00 | 1.15 | -320.00 | 308.3 |
| 2023-01-18 | 2023-02-14 |
CI230224P00290000
CI230224P00295000
|
2 | 295.00 | 290.00 | 1.25 | 45.000 | 293.73 |
| 2023-02-14 | 2023-03-13 |
CI230324P00280000
CI230324P00285000
|
2 | 285.00 | 280.00 | 1.00 | -390.00 | 260.21 |
| 2023-03-13 | 2023-04-10 |
CI230414P00255000
CI230414P00260000
|
2 | 260.00 | 255.00 | 1.025 | 15.000 | 259.1 |
| 2023-04-21 | 2023-05-18 |
CI230526P00235000
CI230526P00240000
|
2 | 240.00 | 235.00 | 1.15 | 210.00 | 244.1 |
| 2023-05-23 | 2023-06-20 |
CI230630P00235000
CI230630P00240000
|
2 | 240.00 | 235.00 | 1.30 | 240.00 | 280.6 |
| 2023-06-22 | 2023-07-19 |
CI230728P00260000
CI230728P00265000
|
2 | 265.00 | 260.00 | 1.45 | 285.000 | 292.1 |
| 2023-07-19 | 2023-08-15 |
CI230825P00275000
CI230825P00280000
|
2 | 280.00 | 275.00 | 1.225 | 135.000 | 279.23 |
| 2023-08-16 | 2023-09-12 |
CI230922P00270000
CI230922P00275000
|
2 | 275.00 | 270.00 | 1.05 | 145.000 | 289.44 |
| 2023-09-18 | 2023-10-16 |
CI231020P00275000
CI231020P00277500
|
5 | 277.50 | 275.00 | 0.575 | 287.500 | 306.78 |
| 2023-10-17 | 2023-11-13 |
CI231124P00290000
CI231124P00295000
|
2 | 295.00 | 290.00 | 1.05 | -195.000 | 287.85 |
| 2023-11-14 | 2023-12-11 |
CI231222P00275000
CI231222P00280000
|
2 | 280.00 | 275.00 | 1.275 | 210.000 | 298.09 |
| 2023-12-18 | 2024-01-16 |
CI240119P00280000
CI240119P00282500
|
5 | 282.50 | 280.00 | 0.55 | 125.000 | 302.06 |
| 2024-01-16 | 2024-02-12 |
CI240223P00290000
CI240223P00295000
|
2 | 295.00 | 290.00 | 1.25 | 215.000 | 344.24 |
| 2024-02-13 | 2024-03-11 |
CI240322P00320000
CI240322P00325000
|
2 | 325.00 | 320.00 | 1.25 | 190.000 | 351.78 |
| 2024-03-11 | 2024-04-08 |
CI240412P00325000
CI240412P00330000
|
2 | 330.00 | 325.00 | 1.35 | 270.000 | 349.84 |
| 2024-04-08 | 2024-05-06 |
CI240510P00340000
CI240510P00345000
|
2 | 345.00 | 340.00 | 1.25 | -210.00 | 348.39 |
| 2024-05-07 | 2024-06-03 |
CI240614P00330000
CI240614P00335000
|
2 | 335.00 | 330.00 | 1.175 | -10.000 | 333.29 |
| 2024-06-04 | 2024-07-01 |
CI240712P00320000
CI240712P00325000
|
2 | 325.00 | 320.00 | 1.175 | -105.000 | 334.79 |
| 2024-07-02 | 2024-07-29 |
CI240809P00310000
CI240809P00315000
|
2 | 315.00 | 310.00 | 1.45 | 240.00 | 336.14 |
| 2024-07-30 | 2024-08-26 |
CI240906P00330000
CI240906P00335000
|
2 | 335.00 | 330.00 | 1.075 | 140.000 | 353.49 |
| 2024-09-03 | 2024-09-30 |
CI241011P00345000
CI241011P00350000
|
2 | 350.00 | 345.00 | 1.20 | -250.00 | 350.3 |
| 2024-09-30 | 2024-10-28 |
CI241101P00325000
CI241101P00330000
|
2 | 330.00 | 325.00 | 1.50 | -560.00 | 316.49 |
| 2024-10-28 | 2024-11-25 |
CI241129P00295000
CI241129P00300000
|
2 | 300.00 | 295.00 | 1.30 | 450.000 | 337.8 |
| 2024-11-25 | 2024-12-23 |
CI241227P00315000
CI241227P00320000
|
2 | 320.00 | 315.00 | 1.625 | -655.000 | 278.71 |
| 2024-12-23 | 2025-01-21 |
CI250124P00260000
CI250124P00265000
|
2 | 265.00 | 260.00 | 1.125 | 180.000 | 293.64 |
| 2025-01-21 | 2025-02-18 |
CI250228P00270000
CI250228P00275000
|
2 | 275.00 | 270.00 | 1.40 | 235.000 | 308.85 |
| 2025-02-18 | 2025-03-17 |
CI250328P00275000
CI250328P00280000
|
2 | 280.00 | 275.00 | 1.10 | 205.000 | 325.04 |
| 2025-03-18 | 2025-04-14 |
CI250425P00300000
CI250425P00305000
|
2 | 305.00 | 300.00 | 1.20 | 265.000 | 335.36 |
| 2025-04-15 | 2025-05-12 |
CI250523P00305000
CI250523P00310000
|
2 | 310.00 | 305.00 | 1.40 | 30.00 | 315.99 |
| 2025-05-15 | 2025-06-11 |
CI250620P00280000
CI250620P00290000
|
1 | 290.00 | 280.00 | 1.825 | 170.000 | 314.35 |
| 2025-06-17 | 2025-07-14 |
CI250725P00295000
CI250725P00300000
|
2 | 300.00 | 295.00 | 1.30 | -10.00 | 296.37 |
| 2025-07-14 | 2025-08-11 |
CI250815P00280000
CI250815P00290000
|
1 | 290.00 | 280.00 | 2.45 | -590.00 | 296.86 |