| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
CI081122P00020000
CI081122P00022500
|
5 | 22.50 | 20.00 | 0.65 | -50.00 | 8.82 |
| 2008-11-12 | 2008-11-19 |
CI081220P00007500
CI081220P00010000
|
5 | 10.00 | 7.50 | 0.700 | -137.500 | 16.18 |
| 2008-12-15 | 2008-12-22 |
CI090117P00010000
CI090117P00012500
|
5 | 12.50 | 10.00 | 0.55 | 150.00 | 15.27 |
| 2009-03-11 | 2009-03-18 |
CI090418P00010000
CI090418P00012500
|
5 | 12.50 | 10.00 | 0.50 | 175.00 | 21.41 |
| 2009-04-08 | 2009-04-15 |
CI090516P00012500
CI090516P00015000
|
4 | 15.00 | 12.50 | 0.375 | 70.000 | 21.66 |
| 2009-07-15 | 2009-07-22 |
CI090822P00020000
CI090822P00022500
|
5 | 22.50 | 20.00 | 0.575 | 37.500 | 29.87 |
| 2009-09-09 | 2009-09-16 |
CI091017P00026000
CI091017P00027000
|
14 | 27.00 | 26.00 | 0.30 | 280.00 | 28.37 |
| 2009-10-14 | 2009-10-21 |
CI091121P00026000
CI091121P00027000
|
13 | 27.00 | 26.00 | 0.25 | -130.00 | 30.03 |
| 2009-11-11 | 2009-11-18 |
CI091219P00027000
CI091219P00028000
|
12 | 28.00 | 27.00 | 0.20 | 0.00 | 35.8 |
| 2009-12-09 | 2009-12-16 |
CI100116P00030000
CI100116P00031000
|
13 | 31.00 | 30.00 | 0.25 | 195.00 | 36.84 |
| 2010-01-13 | 2010-01-20 |
CI100220P00033000
CI100220P00034000
|
13 | 34.00 | 33.00 | 0.250 | 195.000 | 32.8 |
| 2010-02-11 | 2010-02-18 |
CI100320P00030000
CI100320P00031000
|
13 | 31.00 | 30.00 | 0.25 | 0.000 | 37.08 |
| 2010-03-10 | 2010-03-17 |
CI100417P00031000
CI100417P00032000
|
12 | 32.00 | 31.00 | 0.225 | 30.000 | 34.49 |
| 2010-04-14 | 2010-04-21 |
CI100522P00031000
CI100522P00032000
|
12 | 32.00 | 31.00 | 0.20 | 30.000 | 32.65 |
| 2010-05-12 | 2010-05-19 |
CI100619P00031000
CI100619P00032000
|
13 | 32.00 | 31.00 | 0.275 | 32.500 | 35.21 |
| 2010-06-09 | 2010-06-16 |
CI100717P00030000
CI100717P00031000
|
12 | 31.00 | 30.00 | 0.225 | 150.000 | 30.34 |
| 2010-07-14 | 2010-07-21 |
CI100821P00028000
CI100821P00029000
|
12 | 29.00 | 28.00 | 0.20 | -60.00 | 32.41 |
| 2010-08-11 | 2010-08-18 |
CI100918P00030000
CI100918P00031000
|
12 | 31.00 | 30.00 | 0.205 | 84.000 | 34.47 |
| 2010-10-13 | 2010-10-20 |
CI101120P00033000
CI101120P00034000
|
12 | 34.00 | 33.00 | 0.225 | -48.000 | 37.45 |
| 2010-11-11 | 2010-11-18 |
CI101218P00034000
CI101218P00035000
|
12 | 35.00 | 34.00 | 0.215 | -24.000 | 36.7 |
| 2011-02-09 | 2011-02-16 |
CI110319P00040000
CI110319P00041000
|
12 | 41.00 | 40.00 | 0.23 | 54.000 | 41.61 |
| 2011-03-10 | 2011-03-17 |
CI110416P00040000
CI110416P00041000
|
12 | 41.00 | 40.00 | 0.225 | -132.000 | 44.48 |
| 2011-06-09 | 2011-06-16 |
CI110716P00047000
CI110716P00048000
|
12 | 48.00 | 47.00 | 0.22 | -132.000 | 51.66 |
| 2011-07-13 | 2011-07-20 |
CI110820P00047000
CI110820P00048000
|
13 | 48.00 | 47.00 | 0.235 | 97.500 | 41.65 |
| 2011-08-10 | 2011-08-17 |
CI110917P00036000
CI110917P00037000
|
13 | 37.00 | 36.00 | 0.235 | 214.500 | 46.4 |
| 2011-09-14 | 2011-09-21 |
CI111022P00041000
CI111022P00042000
|
12 | 42.00 | 41.00 | 0.220 | -102.000 | 44.7 |
| 2011-10-12 | 2011-10-19 |
CI111119P00040000
CI111119P00041000
|
13 | 41.00 | 40.00 | 0.235 | -58.500 | 42.09 |
| 2011-11-09 | 2011-11-16 |
CI111217P00038000
CI111217P00039000
|
12 | 39.00 | 38.00 | 0.20 | 42.000 | 42.38 |
| 2011-12-14 | 2011-12-21 |
CI120121P00039000
CI120121P00040000
|
12 | 40.00 | 39.00 | 0.22 | 48.000 | 46.14 |
| 2012-01-12 | 2012-01-19 |
CI120218P00042000
CI120218P00043000
|
12 | 43.00 | 42.00 | 0.230 | 84.000 | 44.93 |
| 2012-04-13 | 2012-04-20 |
CI120519P00045000
CI120519P00046000
|
12 | 46.00 | 45.00 | 0.225 | 42.000 | 42.91 |
| 2012-05-09 | 2012-05-16 |
CI120616P00042000
CI120616P00043000
|
13 | 43.00 | 42.00 | 0.24 | -91.00 | 45.29 |
| 2012-06-13 | 2012-06-20 |
CI120721P00041000
CI120721P00042000
|
13 | 42.00 | 41.00 | 0.250 | 97.500 | 41.68 |
| 2012-07-11 | 2012-07-18 |
CI120818P00040000
CI120818P00041000
|
12 | 41.00 | 40.00 | 0.23 | 42.000 | 44.3 |
| 2012-10-11 | 2012-10-18 |
CI121117P00047000
CI121117P00048000
|
13 | 48.00 | 47.00 | 0.250 | 39.000 | 50.47 |
| 2014-10-16 | 2014-10-23 |
CI141122P00080000
CI141122P00082500
|
5 | 82.50 | 80.00 | 0.545 | 220.000 | 102.18 |
| 2015-06-15 | 2015-06-22 |
CI150717P00140000
CI150717P00145000
|
2 | 145.00 | 140.00 | 1.17 | 152.00 | 153.41 |
| 2015-07-20 | 2015-07-27 |
CI150821P00140000
CI150821P00145000
|
2 | 145.00 | 140.00 | 1.035 | -129.000 | 142.71 |
| 2015-11-10 | 2015-11-17 |
CI151218P00120000
CI151218P00125000
|
2 | 125.00 | 120.00 | 1.28 | 206.00 | 143.97 |
| 2016-02-11 | 2016-02-18 |
CI160318P00115000
CI160318P00120000
|
2 | 120.00 | 115.00 | 1.490 | 292.000 | 139.53 |
| 2016-04-15 | 2016-04-22 |
CI160520P00125000
CI160520P00130000
|
2 | 130.00 | 125.00 | 1.215 | 204.000 | 131.28 |
| 2016-05-11 | 2016-05-18 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.405 | -36.000 | 129.5 |
| 2016-06-07 | 2016-06-14 |
CI160715P00115000
CI160715P00120000
|
2 | 120.00 | 115.00 | 0.99 | 64.000 | 131.67 |
| 2016-08-09 | 2016-08-16 |
CI160916P00115000
CI160916P00120000
|
2 | 120.00 | 115.00 | 1.085 | 212.000 | 131.99 |
| 2016-09-13 | 2016-09-20 |
CI161021P00115000
CI161021P00120000
|
2 | 120.00 | 115.00 | 1.095 | 224.000 | 124.18 |
| 2016-10-13 | 2016-10-20 |
CI161118P00110000
CI161118P00115000
|
2 | 115.00 | 110.00 | 1.065 | 166.000 | 138.7 |
| 2016-11-10 | 2016-11-17 |
CI161216P00120000
CI161216P00125000
|
2 | 125.00 | 120.00 | 0.87 | 86.000 | 136.76 |
| 2016-12-13 | 2016-12-20 |
CI170120P00120000
CI170120P00125000
|
2 | 125.00 | 120.00 | 1.105 | 3.000 | 144.77 |
| 2017-01-10 | 2017-01-17 |
CI170217P00125000
CI170217P00130000
|
2 | 130.00 | 125.00 | 1.07 | 211.000 | 143.56 |
| 2017-01-23 | 2017-01-30 |
CI170224P00137000
CI170224P00138000
|
15 | 138.00 | 137.00 | 0.360 | 540.000 | 147.04 |
| 2017-01-30 | 2017-02-06 |
CI170303P00138000
CI170303P00139000
|
13 | 139.00 | 138.00 | 0.255 | -71.500 | 151.99 |
| 2017-02-06 | 2017-02-13 |
CI170310P00140000
CI170310P00141000
|
13 | 141.00 | 140.00 | 0.255 | 0.000 | 151.92 |
| 2017-02-14 | 2017-02-21 |
CI170324P00140000
CI170324P00141000
|
13 | 141.00 | 140.00 | 0.265 | 13.000 | 145.82 |
| 2017-02-21 | 2017-02-28 |
CI170331P00140000
CI170331P00141000
|
13 | 141.00 | 140.00 | 0.26 | 58.500 | 146.49 |
| 2017-02-28 | 2017-03-07 |
CI170407P00142000
CI170407P00143000
|
13 | 143.00 | 142.00 | 0.275 | 175.500 | 152.04 |
| 2017-03-07 | 2017-03-14 |
CI170413P00146000
CI170413P00147000
|
13 | 147.00 | 146.00 | 0.275 | 45.500 | 150.41 |
| 2017-03-24 | 2017-03-31 |
CI170428P00139000
CI170428P00140000
|
13 | 140.00 | 139.00 | 0.265 | 58.500 | 156.37 |
| 2017-04-03 | 2017-04-10 |
CI170505P00142000
CI170505P00143000
|
14 | 143.00 | 142.00 | 0.30 | 392.00 | 160.25 |
| 2017-04-11 | 2017-04-18 |
CI170519P00140000
CI170519P00145000
|
2 | 145.00 | 140.00 | 1.295 | 8.000 | 159.48 |
| 2017-04-19 | 2017-04-26 |
CI170526P00144000
CI170526P00145000
|
13 | 145.00 | 144.00 | 0.255 | 201.500 | 161.32 |
| 2017-04-27 | 2017-05-04 |
CI170602P00149000
CI170602P00150000
|
14 | 150.00 | 149.00 | 0.310 | 140.000 | 164.46 |
| 2017-05-08 | 2017-05-15 |
CI170609P00155000
CI170609P00157500
|
5 | 157.50 | 155.00 | 0.550 | -10.000 | 166.74 |
| 2017-06-09 | 2017-06-16 |
CI170714P00157500
CI170714P00160000
|
5 | 160.00 | 157.50 | 0.690 | 242.500 | 173.8 |
| 2017-06-21 | 2017-06-28 |
CI170728P00162500
CI170728P00165000
|
5 | 165.00 | 162.50 | 0.61 | -197.500 | 173.97 |
| 2017-07-03 | 2017-07-10 |
CI170804P00160000
CI170804P00162500
|
5 | 162.50 | 160.00 | 0.60 | 207.500 | 172.55 |
| 2017-07-10 | 2017-07-17 |
CI170811P00160000
CI170811P00162500
|
5 | 162.50 | 160.00 | 0.660 | 237.500 | 174.38 |
| 2017-07-20 | 2017-07-27 |
CI170825P00165000
CI170825P00167500
|
5 | 167.50 | 165.00 | 0.51 | 157.500 | 179.3 |
| 2017-07-28 | 2017-08-04 |
CI170901P00165000
CI170901P00167500
|
5 | 167.50 | 165.00 | 0.69 | 70.000 | 183.17 |
| 2017-08-18 | 2017-08-25 |
CI170922P00170000
CI170922P00172500
|
5 | 172.50 | 170.00 | 0.585 | 162.500 | 182.74 |
| 2017-08-30 | 2017-09-06 |
CI171006P00172500
CI171006P00175000
|
5 | 175.00 | 172.50 | 0.765 | 210.000 | 190.95 |
| 2017-09-07 | 2017-09-14 |
CI171013P00177500
CI171013P00180000
|
5 | 180.00 | 177.50 | 0.795 | 157.500 | 186.15 |
| 2017-09-18 | 2017-09-25 |
CI171020P00177500
CI171020P00180000
|
5 | 180.00 | 177.50 | 0.610 | -102.500 | 191.42 |
| 2017-09-26 | 2017-10-03 |
CI171103P00175000
CI171103P00177500
|
5 | 177.50 | 175.00 | 0.640 | 240.000 | 201.9 |
| 2017-10-06 | 2017-10-13 |
CI171110P00182500
CI171110P00185000
|
5 | 185.00 | 182.50 | 0.580 | -195.000 | 197.98 |
| 2017-10-20 | 2017-10-27 |
CI171124P00182500
CI171124P00185000
|
5 | 185.00 | 182.50 | 0.55 | 137.500 | 200.6 |
| 2017-10-27 | 2017-11-03 |
CI171201P00192500
CI171201P00195000
|
5 | 195.00 | 192.50 | 0.560 | -12.500 | 208.41 |
| 2017-11-06 | 2017-11-13 |
CI171208P00195000
CI171208P00197500
|
5 | 197.50 | 195.00 | 0.500 | -557.500 | 209.97 |
| 2017-11-22 | 2017-11-29 |
CI171229P00192500
CI171229P00195000
|
5 | 195.00 | 192.50 | 0.590 | 37.500 | 203.09 |
| 2017-11-29 | 2017-12-06 |
CI180105P00195000
CI180105P00197500
|
5 | 197.50 | 195.00 | 0.665 | 92.500 | 210.55 |
| 2017-12-11 | 2017-12-18 |
CI180112P00200000
CI180112P00202500
|
5 | 202.50 | 200.00 | 0.57 | -37.500 | 213.39 |
| 2017-12-20 | 2017-12-27 |
CI180126P00197500
CI180126P00200000
|
5 | 200.00 | 197.50 | 0.61 | -67.500 | 226.22 |
| 2017-12-28 | 2018-01-04 |
CI180202P00195000
CI180202P00197500
|
5 | 197.50 | 195.00 | 0.535 | 115.000 | 204.46 |
| 2018-01-04 | 2018-01-11 |
CI180209P00197500
CI180209P00200000
|
5 | 200.00 | 197.50 | 0.575 | 110.000 | 193.77 |
| 2018-01-16 | 2018-01-23 |
CI180223P00205000
CI180223P00207500
|
5 | 207.50 | 205.00 | 0.575 | 132.500 | 194.79 |
| 2018-01-23 | 2018-01-30 |
CI180302P00210000
CI180302P00212500
|
5 | 212.50 | 210.00 | 0.645 | -402.500 | 193.06 |
| 2018-01-30 | 2018-02-06 |
CI180309P00195000
CI180309P00197500
|
5 | 197.50 | 195.00 | 0.735 | -232.500 | 173.36 |
| 2018-02-07 | 2018-02-14 |
CI180316P00180000
CI180316P00185000
|
2 | 185.00 | 180.00 | 1.080 | 82.000 | 168.67 |
| 2018-02-15 | 2018-02-22 |
CI180323P00180000
CI180323P00182500
|
5 | 182.50 | 180.00 | 0.575 | 102.500 | 164 |
| 2018-02-22 | 2018-03-01 |
CI180329P00182500
CI180329P00185000
|
5 | 185.00 | 182.50 | 0.665 | 110.000 | 167.74 |
| 2018-03-05 | 2018-03-12 |
CI180406P00182500
CI180406P00185000
|
5 | 185.00 | 182.50 | 0.54 | -1092.500 | 167.82 |
| 2018-03-12 | 2018-03-19 |
CI180413P00157500
CI180413P00160000
|
5 | 160.00 | 157.50 | 0.505 | -27.500 | 171.65 |
| 2018-03-20 | 2018-03-27 |
CI180427P00155000
CI180427P00157500
|
5 | 157.50 | 155.00 | 0.505 | 15.000 | 173.95 |
| 2018-03-27 | 2018-04-03 |
CI180504P00155000
CI180504P00157500
|
5 | 157.50 | 155.00 | 0.610 | 75.000 | 171.17 |
| 2018-04-03 | 2018-04-10 |
CI180511P00157500
CI180511P00160000
|
5 | 160.00 | 157.50 | 0.67 | 95.00 | 173.73 |
| 2018-04-11 | 2018-04-18 |
CI180518P00155000
CI180518P00160000
|
2 | 160.00 | 155.00 | 1.02 | 119.000 | 178.07 |
| 2018-04-18 | 2018-04-25 |
CI180525P00165000
CI180525P00167500
|
5 | 167.50 | 165.00 | 0.58 | -85.00 | 175.9 |
| 2018-04-25 | 2018-05-02 |
CI180601P00162500
CI180601P00165000
|
5 | 165.00 | 162.50 | 0.650 | 65.000 | 170.82 |
| 2018-05-02 | 2018-05-09 |
CI180608P00162500
CI180608P00165000
|
5 | 165.00 | 162.50 | 0.555 | -50.000 | 177.81 |
| 2018-05-15 | 2018-05-22 |
CI180622P00167500
CI180622P00170000
|
5 | 170.00 | 167.50 | 0.580 | 72.500 | 174.08 |
| 2018-05-24 | 2018-05-31 |
CI180629P00167500
CI180629P00170000
|
5 | 170.00 | 167.50 | 0.620 | -210.000 | 169.95 |
| 2018-06-05 | 2018-06-12 |
CI180713P00162500
CI180713P00165000
|
5 | 165.00 | 162.50 | 0.55 | 172.500 | 173.09 |
| 2018-06-20 | 2018-06-27 |
CI180727P00167500
CI180727P00170000
|
5 | 170.00 | 167.50 | 0.570 | -97.500 | 177.25 |
| 2018-06-28 | 2018-07-05 |
CI180803P00160000
CI180803P00162500
|
5 | 162.50 | 160.00 | 0.57 | 70.00 | 189.25 |
| 2018-07-05 | 2018-07-12 |
CI180810P00162500
CI180810P00165000
|
5 | 165.00 | 162.50 | 0.65 | 90.000 | 183.28 |
| 2018-07-17 | 2018-07-24 |
CI180824P00162500
CI180824P00165000
|
5 | 165.00 | 162.50 | 0.64 | 120.000 | 185.72 |
| 2018-07-24 | 2018-07-31 |
CI180831P00165000
CI180831P00167500
|
5 | 167.50 | 165.00 | 0.580 | 112.500 | 188.34 |
| 2018-07-31 | 2018-08-07 |
CI180907P00170000
CI180907P00172500
|
5 | 172.50 | 170.00 | 0.64 | 197.500 | 188.59 |
| 2018-08-13 | 2018-08-20 |
CI180914P00172500
CI180914P00175000
|
5 | 175.00 | 172.50 | 0.595 | 217.500 | 195.11 |
| 2018-08-20 | 2018-08-27 |
CI180921P00180000
CI180921P00182500
|
5 | 182.50 | 180.00 | 0.670 | 12.500 | 202.23 |
| 2018-08-27 | 2018-09-04 |
CI180928P00177500
CI180928P00180000
|
4 | 180.00 | 177.50 | 0.495 | 6.000 | 208.25 |
| 2018-09-04 | 2018-09-11 |
CI181012P00177500
CI181012P00180000
|
5 | 180.00 | 177.50 | 0.560 | -27.500 | 207.09 |
| 2018-09-18 | 2018-09-25 |
CI181026P00190000
CI181026P00192500
|
5 | 192.50 | 190.00 | 0.565 | 70.000 | 206.69 |
| 2018-09-25 | 2018-10-02 |
CI181102P00190000
CI181102P00192500
|
5 | 192.50 | 190.00 | 0.575 | 165.000 | 213.13 |
| 2018-10-02 | 2018-10-09 |
CI181109P00200000
CI181109P00202500
|
5 | 202.50 | 200.00 | 0.625 | 50.000 | 217.65 |
| 2018-10-10 | 2018-10-17 |
CI181116P00195000
CI181116P00200000
|
2 | 200.00 | 195.00 | 1.155 | 47.000 | 213.72 |
| 2018-10-17 | 2018-10-24 |
CI181123P00200000
CI181123P00202500
|
5 | 202.50 | 200.00 | 0.625 | -275.000 | 211.16 |
| 2018-10-24 | 2018-10-31 |
CI181130P00190000
CI181130P00192500
|
5 | 192.50 | 190.00 | 0.590 | 185.000 | 223.38 |
| 2018-10-31 | 2018-11-07 |
CI181207P00200000
CI181207P00202500
|
5 | 202.50 | 200.00 | 0.575 | 177.500 | 206.11 |
| 2018-11-07 | 2018-11-14 |
CI181214P00210000
CI181214P00212500
|
5 | 212.50 | 210.00 | 0.585 | -182.500 | 205.37 |
| 2018-11-19 | 2018-11-26 |
CI181221P00200000
CI181221P00202500
|
5 | 202.50 | 200.00 | 0.630 | 172.500 | 181.3 |
| 2018-11-26 | 2018-12-03 |
CI181228P00205000
CI181228P00207500
|
5 | 207.50 | 205.00 | 0.560 | 205.000 | 190.65 |
| 2018-12-07 | 2018-12-14 |
CI190111P00195000
CI190111P00197500
|
5 | 197.50 | 195.00 | 0.810 | 155.000 | 194.66 |
| 2018-12-14 | 2018-12-21 |
CI190118P00190000
CI190118P00195000
|
2 | 195.00 | 190.00 | 1.130 | -624.000 | 194.83 |
| 2018-12-27 | 2019-01-03 |
CI190201P00177500
CI190201P00180000
|
5 | 180.00 | 177.50 | 0.700 | -37.500 | 194.06 |
| 2019-01-03 | 2019-01-10 |
CI190208P00172500
CI190208P00175000
|
5 | 175.00 | 172.50 | 0.600 | 115.000 | 181.37 |
| 2019-01-11 | 2019-01-18 |
CI190215P00180000
CI190215P00185000
|
2 | 185.00 | 180.00 | 1.19 | 48.000 | 197.87 |
| 2019-01-18 | 2019-01-25 |
CI190222P00182500
CI190222P00185000
|
5 | 185.00 | 182.50 | 0.635 | 112.500 | 193.77 |
| 2019-01-25 | 2019-02-01 |
CI190301P00185000
CI190301P00187500
|
5 | 187.50 | 185.00 | 0.595 | 35.000 | 178.25 |
| 2019-02-01 | 2019-02-08 |
CI190308P00182500
CI190308P00185000
|
5 | 185.00 | 182.50 | 0.505 | -385.000 | 163.14 |
| 2019-02-12 | 2019-02-19 |
CI190322P00175000
CI190322P00177500
|
5 | 177.50 | 175.00 | 0.805 | 412.500 | 166.09 |
| 2019-02-19 | 2019-02-26 |
CI190329P00187500
CI190329P00190000
|
5 | 190.00 | 187.50 | 0.545 | -315.000 | 160.82 |
| 2019-02-26 | 2019-03-05 |
CI190405P00177500
CI190405P00180000
|
5 | 180.00 | 177.50 | 0.525 | -650.000 | 166.13 |
| 2019-03-05 | 2019-03-12 |
CI190412P00160000
CI190412P00162500
|
5 | 162.50 | 160.00 | 0.640 | -200.000 | 160.6 |
| 2019-03-20 | 2019-03-27 |
CI190426P00157500
CI190426P00160000
|
5 | 160.00 | 157.50 | 0.650 | -225.000 | 160.94 |
| 2019-03-27 | 2019-04-03 |
CI190503P00150000
CI190503P00152500
|
5 | 152.50 | 150.00 | 0.715 | 22.500 | 152.83 |
| 2019-04-03 | 2019-04-10 |
CI190510P00150000
CI190510P00152500
|
5 | 152.50 | 150.00 | 0.625 | 217.500 | 158.44 |
| 2019-04-12 | 2019-04-22 |
CI190517P00145000
CI190517P00150000
|
2 | 150.00 | 145.00 | 0.940 | -277.000 | 154.86 |
| 2019-04-22 | 2019-04-29 |
CI190524P00140000
CI190524P00141000
|
14 | 141.00 | 140.00 | 0.325 | 280.000 | 149.48 |
| 2019-04-29 | 2019-05-06 |
CI190531P00150000
CI190531P00152500
|
5 | 152.50 | 150.00 | 0.64 | 27.500 | 148.02 |
| 2019-05-07 | 2019-05-14 |
CI190614P00146000
CI190614P00147000
|
14 | 147.00 | 146.00 | 0.325 | 126.000 | 158.41 |
| 2019-05-20 | 2019-05-28 |
CI190621P00146000
CI190621P00147000
|
13 | 147.00 | 146.00 | 0.275 | -227.500 | 161.15 |
| 2019-05-29 | 2019-06-05 |
CI190705P00135000
CI190705P00140000
|
2 | 140.00 | 135.00 | 1.145 | 137.000 | 163.44 |
| 2019-06-05 | 2019-06-12 |
CI190712P00146000
CI190712P00147000
|
14 | 147.00 | 146.00 | 0.290 | 231.000 | 179.21 |
| 2019-06-18 | 2019-06-25 |
CI190726P00150000
CI190726P00152500
|
5 | 152.50 | 150.00 | 0.680 | 82.500 | 167.3 |
| 2019-06-25 | 2019-07-02 |
CI190802P00150000
CI190802P00152500
|
5 | 152.50 | 150.00 | 0.560 | 62.500 | 164.58 |
| 2019-07-02 | 2019-07-09 |
CI190809P00152500
CI190809P00155000
|
5 | 155.00 | 152.50 | 0.60 | -62.500 | 169.9 |
| 2019-07-12 | 2019-07-19 |
CI190816P00165000
CI190816P00170000
|
2 | 170.00 | 165.00 | 1.105 | -78.000 | 161.24 |
| 2019-07-19 | 2019-07-26 |
CI190823P00162500
CI190823P00165000
|
5 | 165.00 | 162.50 | 0.545 | -165.000 | 153.3 |
| 2019-07-26 | 2019-08-02 |
CI190830P00157500
CI190830P00160000
|
5 | 160.00 | 157.50 | 0.630 | -42.500 | 153.97 |
| 2019-08-02 | 2019-08-09 |
CI190906P00155000
CI190906P00157500
|
5 | 157.50 | 155.00 | 0.575 | 177.500 | 153.8 |
| 2019-08-12 | 2019-08-19 |
CI190913P00155000
CI190913P00157500
|
5 | 157.50 | 155.00 | 0.665 | 17.500 | 160.85 |
| 2019-08-19 | 2019-08-26 |
CI190920P00152500
CI190920P00155000
|
5 | 155.00 | 152.50 | 0.545 | -302.500 | 161.38 |
| 2019-08-29 | 2019-09-05 |
CI191004P00144000
CI191004P00145000
|
13 | 145.00 | 144.00 | 0.280 | 45.500 | 150.74 |
| 2019-09-05 | 2019-09-12 |
CI191011P00143000
CI191011P00144000
|
13 | 144.00 | 143.00 | 0.255 | 208.000 | 152.4 |
| 2019-09-17 | 2019-09-24 |
CI191025P00150000
CI191025P00152500
|
5 | 152.50 | 150.00 | 0.565 | -47.500 | 171.49 |
| 2019-09-24 | 2019-10-01 |
CI191101P00148000
CI191101P00149000
|
14 | 149.00 | 148.00 | 0.325 | -140.000 | 179.51 |
| 2019-10-01 | 2019-10-08 |
CI191108P00140000
CI191108P00142000
|
6 | 142.00 | 140.00 | 0.530 | -102.000 | 188.2 |
| 2019-10-08 | 2019-10-15 |
CI191115P00130000
CI191115P00135000
|
2 | 135.00 | 130.00 | 0.920 | 146.000 | 196.01 |
| 2019-10-15 | 2019-10-22 |
CI191122P00150000
CI191122P00152500
|
5 | 152.50 | 150.00 | 0.735 | 267.500 | 201.85 |
| 2019-10-22 | 2019-10-29 |
CI191129P00160000
CI191129P00162500
|
5 | 162.50 | 160.00 | 0.695 | 187.500 | 199.92 |
| 2019-10-29 | 2019-11-05 |
CI191206P00167500
CI191206P00170000
|
5 | 170.00 | 167.50 | 0.645 | 137.500 | 198.93 |
| 2019-11-05 | 2019-11-12 |
CI191213P00170000
CI191213P00172500
|
5 | 172.50 | 170.00 | 0.57 | 170.000 | 189.87 |
| 2019-11-19 | 2019-11-26 |
CI191227P00187500
CI191227P00190000
|
5 | 190.00 | 187.50 | 0.600 | 75.000 | 204 |
| 2019-11-26 | 2019-12-03 |
CI200103P00190000
CI200103P00192500
|
5 | 192.50 | 190.00 | 0.665 | -105.000 | 203.18 |
| 2019-12-03 | 2019-12-10 |
CI200110P00182500
CI200110P00185000
|
5 | 185.00 | 182.50 | 0.595 | -187.500 | 210.28 |
| 2019-12-12 | 2019-12-19 |
CI200117P00180000
CI200117P00185000
|
2 | 185.00 | 180.00 | 1.160 | 116.000 | 212.52 |
| 2019-12-19 | 2019-12-26 |
CI200124P00187500
CI200124P00190000
|
5 | 190.00 | 187.50 | 0.565 | 130.000 | 206.01 |
| 2019-12-26 | 2020-01-02 |
CI200131P00192500
CI200131P00195000
|
5 | 195.00 | 192.50 | 0.57 | 82.500 | 192.38 |
| 2020-01-02 | 2020-01-09 |
CI200207P00192500
CI200207P00195000
|
5 | 195.00 | 192.50 | 0.610 | 152.500 | 208.92 |
| 2020-01-13 | 2020-01-21 |
CI200214P00192500
CI200214P00195000
|
5 | 195.00 | 192.50 | 0.63 | 207.500 | 220.34 |
| 2020-01-21 | 2020-01-28 |
CI200228P00200000
CI200228P00202500
|
5 | 202.50 | 200.00 | 0.565 | -192.500 | 182.94 |
| 2020-01-28 | 2020-02-04 |
CI200306P00192500
CI200306P00195000
|
5 | 195.00 | 192.50 | 0.700 | -137.500 | 195.52 |
| 2020-02-04 | 2020-02-11 |
CI200313P00182500
CI200313P00185000
|
5 | 185.00 | 182.50 | 0.65 | 247.500 | 179.87 |
| 2020-02-18 | 2020-02-25 |
CI200327P00207500
CI200327P00210000
|
5 | 210.00 | 207.50 | 0.550 | -775.000 | 161.29 |
| 2020-02-25 | 2020-03-03 |
CI200403P00170000
CI200403P00175000
|
2 | 175.00 | 170.00 | 1.000 | -40.000 | 163.84 |
| 2020-03-10 | 2020-03-17 |
CI200417P00175000
CI200417P00180000
|
2 | 180.00 | 175.00 | 1.625 | -350.000 | 194.13 |
| 2020-03-17 | 2020-03-24 |
CI200424P00130000
CI200424P00135000
|
2 | 135.00 | 130.00 | 1.225 | -75.000 | 188.2 |
| 2020-03-27 | 2020-04-03 |
CI200501P00144000
CI200501P00145000
|
15 | 145.00 | 144.00 | 0.350 | 375.000 | 187.09 |
| 2020-04-03 | 2020-04-13 |
CI200508P00147000
CI200508P00148000
|
15 | 148.00 | 147.00 | 0.35 | 300.00 | 189.27 |
| 2020-04-13 | 2020-04-20 |
CI200515P00155000
CI200515P00160000
|
2 | 160.00 | 155.00 | 1.375 | 118.000 | 190.15 |
| 2020-04-21 | 2020-04-28 |
CI200529P00160000
CI200529P00162500
|
5 | 162.50 | 160.00 | 0.65 | 470.000 | 197.32 |
| 2020-05-04 | 2020-05-11 |
CI200605P00170000
CI200605P00172500
|
5 | 172.50 | 170.00 | 0.645 | 127.500 | 209.48 |
| 2020-05-13 | 2020-05-20 |
CI200619P00160000
CI200619P00165000
|
2 | 165.00 | 160.00 | 1.125 | 74.000 | 191.4 |
| 2020-05-20 | 2020-05-27 |
CI200626P00172500
CI200626P00175000
|
5 | 175.00 | 172.50 | 0.775 | 267.500 | 185.06 |
| 2020-05-27 | 2020-06-03 |
CI200702P00185000
CI200702P00187500
|
5 | 187.50 | 185.00 | 0.750 | 182.500 | 190.49 |
| 2020-06-03 | 2020-06-10 |
CI200710P00185000
CI200710P00187500
|
5 | 187.50 | 185.00 | 0.78 | 85.00 | 175.54 |
| 2020-06-10 | 2020-06-17 |
CI200717P00190000
CI200717P00195000
|
2 | 195.00 | 190.00 | 1.20 | -205.000 | 179.81 |
| 2020-06-18 | 2020-06-25 |
CI200724P00170000
CI200724P00175000
|
2 | 175.00 | 170.00 | 1.125 | -30.000 | 181.02 |
| 2020-06-25 | 2020-07-02 |
CI200731P00170000
CI200731P00172500
|
5 | 172.50 | 170.00 | 0.725 | 155.000 | 172.69 |
| 2020-07-07 | 2020-07-14 |
CI200814P00167500
CI200814P00170000
|
5 | 170.00 | 167.50 | 0.675 | -12.500 | 183.4 |
| 2020-07-15 | 2020-07-22 |
CI200821P00160000
CI200821P00165000
|
2 | 165.00 | 160.00 | 1.21 | -25.000 | 178.3 |
| 2020-07-23 | 2020-07-30 |
CI200828P00165000
CI200828P00167500
|
5 | 167.50 | 165.00 | 0.60 | 7.500 | 181.15 |
| 2020-08-03 | 2020-08-10 |
CI200904P00160000
CI200904P00162500
|
5 | 162.50 | 160.00 | 0.775 | 295.000 | 178.61 |
| 2020-08-10 | 2020-08-17 |
CI200911P00170000
CI200911P00172500
|
5 | 172.50 | 170.00 | 0.575 | 27.500 | 169.36 |
| 2020-08-17 | 2020-08-24 |
CI200918P00165000
CI200918P00170000
|
2 | 170.00 | 165.00 | 0.955 | 17.000 | 167.92 |
| 2020-08-25 | 2020-09-01 |
CI201002P00165000
CI201002P00167500
|
5 | 167.50 | 165.00 | 0.625 | 85.000 | 167.23 |
| 2020-09-01 | 2020-09-08 |
CI201009P00162500
CI201009P00165000
|
5 | 165.00 | 162.50 | 0.660 | -95.000 | 176.4 |
| 2020-09-09 | 2020-09-16 |
CI201016P00155000
CI201016P00160000
|
2 | 160.00 | 155.00 | 1.030 | -4.000 | 177.9 |
| 2020-09-18 | 2020-09-25 |
CI201023P00155000
CI201023P00157500
|
5 | 157.50 | 155.00 | 0.640 | 20.000 | 184.49 |
| 2020-09-25 | 2020-10-02 |
CI201030P00150000
CI201030P00152500
|
5 | 152.50 | 150.00 | 0.74 | 295.000 | 166.97 |
| 2020-10-05 | 2020-10-12 |
CI201106P00160000
CI201106P00162500
|
5 | 162.50 | 160.00 | 0.575 | 32.500 | 201.47 |
| 2020-10-12 | 2020-10-19 |
CI201113P00165000
CI201113P00167500
|
6 | 167.50 | 165.00 | 0.845 | -3.000 | 219.69 |
| 2020-10-19 | 2020-10-26 |
CI201120P00157500
CI201120P00160000
|
5 | 160.00 | 157.50 | 0.70 | 275.000 | 204.82 |
| 2020-10-27 | 2020-11-03 |
CI201204P00165000
CI201204P00167500
|
5 | 167.50 | 165.00 | 0.675 | 110.000 | 217.65 |
| 2020-11-03 | 2020-11-10 |
CI201211P00167500
CI201211P00170000
|
5 | 170.00 | 167.50 | 0.600 | 277.500 | 209.35 |
| 2020-11-10 | 2020-11-17 |
CI201218P00195000
CI201218P00200000
|
2 | 200.00 | 195.00 | 1.13 | 123.000 | 197.08 |
| 2020-11-17 | 2020-11-24 |
CI201224P00200000
CI201224P00202500
|
5 | 202.50 | 200.00 | 0.695 | 22.500 | 198.83 |
| 2020-11-24 | 2020-12-01 |
CI201231P00197500
CI201231P00200000
|
5 | 200.00 | 197.50 | 0.655 | -82.500 | 208.18 |
| 2020-12-01 | 2020-12-08 |
CI210108P00192500
CI210108P00195000
|
5 | 195.00 | 192.50 | 0.725 | 242.500 | 220.8 |
| 2020-12-08 | 2020-12-15 |
CI210115P00195000
CI210115P00200000
|
2 | 200.00 | 195.00 | 0.885 | -83.000 | 218.9 |
| 2020-12-28 | 2021-01-04 |
CI210129P00190000
CI210129P00192500
|
6 | 192.50 | 190.00 | 0.850 | 159.000 | 217.05 |
| 2021-01-04 | 2021-01-11 |
CI210205P00190000
CI210205P00192500
|
6 | 192.50 | 190.00 | 0.875 | 351.000 | 203.43 |
| 2021-01-11 | 2021-01-19 |
CI210212P00205000
CI210212P00207500
|
5 | 207.50 | 205.00 | 0.625 | 60.000 | 206.93 |
| 2021-01-21 | 2021-01-28 |
CI210226P00212500
CI210226P00215000
|
5 | 215.00 | 212.50 | 0.800 | 125.000 | 209.9 |
| 2021-01-28 | 2021-02-04 |
CI210305P00202500
CI210305P00205000
|
5 | 205.00 | 202.50 | 0.765 | -192.500 | 230.62 |
| 2021-02-08 | 2021-02-16 |
CI210312P00192500
CI210312P00195000
|
5 | 195.00 | 192.50 | 0.58 | 182.500 | 243.46 |
| 2021-02-16 | 2021-02-23 |
CI210326P00187500
CI210326P00190000
|
5 | 190.00 | 187.50 | 0.65 | 167.500 | 243.78 |
| 2021-02-25 | 2021-03-04 |
CI210401P00195000
CI210401P00197500
|
5 | 197.50 | 195.00 | 0.70 | 302.500 | 241.83 |
| 2021-03-08 | 2021-03-15 |
CI210409P00220000
CI210409P00222500
|
5 | 222.50 | 220.00 | 0.80 | 212.500 | 246.1 |
| 2021-03-18 | 2021-03-25 |
CI210423P00230000
CI210423P00232500
|
5 | 232.50 | 230.00 | 0.645 | -30.000 | 251.8 |
| 2021-03-25 | 2021-04-01 |
CI210430P00227500
CI210430P00230000
|
5 | 230.00 | 227.50 | 0.64 | 395.000 | 249.01 |
| 2021-04-05 | 2021-04-12 |
CI210507P00230000
CI210507P00232500
|
5 | 232.50 | 230.00 | 0.575 | -362.500 | 261.18 |
| 2021-04-19 | 2021-04-26 |
CI210521P00240000
CI210521P00242500
|
5 | 242.50 | 240.00 | 0.70 | 0.00 | 262.24 |
| 2021-05-03 | 2021-05-10 |
CI210604P00240000
CI210604P00242500
|
5 | 242.50 | 240.00 | 0.675 | 262.500 | 252.94 |
| 2021-05-13 | 2021-05-20 |
CI210618P00240000
CI210618P00250000
|
1 | 250.00 | 240.00 | 2.35 | 60.00 | 231.97 |
| 2021-05-21 | 2021-05-28 |
CI210625P00247500
CI210625P00250000
|
5 | 250.00 | 247.50 | 0.675 | 62.500 | 237.1 |
| 2021-06-01 | 2021-06-08 |
CI210709P00242500
CI210709P00245000
|
5 | 245.00 | 242.50 | 0.75 | -225.00 | 234.9 |
| 2021-06-15 | 2021-06-22 |
CI210723P00227500
CI210723P00230000
|
5 | 230.00 | 227.50 | 0.75 | -75.00 | 232.88 |
| 2021-06-25 | 2021-07-02 |
CI210730P00225000
CI210730P00227500
|
5 | 227.50 | 225.00 | 0.775 | 37.500 | 229.49 |
| 2021-07-06 | 2021-07-13 |
CI210813P00222500
CI210813P00225000
|
5 | 225.00 | 222.50 | 0.575 | 12.500 | 210.61 |
| 2021-07-23 | 2021-07-30 |
CI210827P00215000
CI210827P00220000
|
2 | 220.00 | 215.00 | 1.000 | 40.000 | 210.68 |
| 2021-07-30 | 2021-08-06 |
CI210903P00215000
CI210903P00220000
|
2 | 220.00 | 215.00 | 1.150 | -620.000 | 216.92 |
| 2021-08-06 | 2021-08-13 |
CI210910P00195000
CI210910P00200000
|
2 | 200.00 | 195.00 | 1.425 | 125.000 | 204.69 |
| 2021-08-17 | 2021-08-24 |
CI210924P00195000
CI210924P00200000
|
2 | 200.00 | 195.00 | 1.425 | -60.000 | 203.89 |
| 2021-08-30 | 2021-09-07 |
CI211001P00195000
CI211001P00200000
|
2 | 200.00 | 195.00 | 1.225 | 10.000 | 202.6 |
| 2021-09-22 | 2021-09-29 |
CI211029P00185000
CI211029P00190000
|
2 | 190.00 | 185.00 | 1.625 | 345.000 | 213.61 |
| 2021-10-04 | 2021-10-11 |
CI211105P00185000
CI211105P00190000
|
2 | 190.00 | 185.00 | 1.225 | 140.000 | 214.12 |
| 2021-10-19 | 2021-10-26 |
CI211126P00190000
CI211126P00195000
|
2 | 195.00 | 190.00 | 1.00 | 270.000 | 202.03 |
| 2021-10-27 | 2021-11-03 |
CI211203P00195000
CI211203P00200000
|
2 | 200.00 | 195.00 | 1.075 | 155.000 | 199.86 |
| 2021-11-03 | 2021-11-10 |
CI211210P00200000
CI211210P00205000
|
2 | 205.00 | 200.00 | 1.25 | 305.000 | 214.94 |
| 2021-11-23 | 2021-11-30 |
CI211231P00195000
CI211231P00200000
|
2 | 200.00 | 195.00 | 1.200 | -310.000 | 229.63 |
| 2021-11-30 | 2021-12-07 |
CI220107P00175000
CI220107P00180000
|
2 | 180.00 | 175.00 | 1.125 | 195.000 | 233.18 |
| 2021-12-08 | 2021-12-15 |
CI220114P00190000
CI220114P00195000
|
2 | 195.00 | 190.00 | 1.075 | 170.000 | 242.17 |
| 2021-12-20 | 2021-12-27 |
CI220121P00205000
CI220121P00207500
|
5 | 207.50 | 205.00 | 0.575 | 212.500 | 236.25 |
| 2021-12-29 | 2022-01-05 |
CI220204P00215000
CI220204P00220000
|
2 | 220.00 | 215.00 | 1.325 | 225.000 | 221.37 |
| 2022-01-06 | 2022-01-13 |
CI220211P00210000
CI220211P00215000
|
2 | 215.00 | 210.00 | 1.40 | 15.000 | 227.5 |
| 2022-01-18 | 2022-01-25 |
CI220225P00220000
CI220225P00225000
|
2 | 225.00 | 220.00 | 1.30 | -20.00 | 232.84 |
| 2022-01-27 | 2022-02-03 |
CI220304P00210000
CI220304P00215000
|
3 | 215.00 | 210.00 | 1.80 | -112.500 | 241.63 |
| 2022-02-03 | 2022-02-10 |
CI220311P00200000
CI220311P00205000
|
2 | 205.00 | 200.00 | 1.475 | 195.000 | 226.86 |
| 2022-02-15 | 2022-02-22 |
CI220325P00210000
CI220325P00215000
|
2 | 215.00 | 210.00 | 1.10 | -40.00 | 243.58 |
| 2022-02-22 | 2022-03-01 |
CI220401P00210000
CI220401P00215000
|
2 | 215.00 | 210.00 | 1.20 | 110.000 | 246.25 |
| 2022-03-01 | 2022-03-08 |
CI220408P00215000
CI220408P00220000
|
2 | 220.00 | 215.00 | 1.10 | -100.00 | 257.9 |
| 2022-03-16 | 2022-03-23 |
CI220422P00220000
CI220422P00225000
|
2 | 225.00 | 220.00 | 1.25 | 60.000 | 255.06 |
| 2022-04-04 | 2022-04-11 |
CI220506P00225000
CI220506P00230000
|
2 | 230.00 | 225.00 | 1.125 | 145.000 | 266.9 |
| 2022-04-11 | 2022-04-18 |
CI220513P00235000
CI220513P00240000
|
2 | 240.00 | 235.00 | 1.10 | 60.00 | 259.19 |
| 2022-04-18 | 2022-04-25 |
CI220520P00245000
CI220520P00247500
|
5 | 247.50 | 245.00 | 0.65 | -75.00 | 259.49 |
| 2022-04-27 | 2022-05-04 |
CI220603P00230000
CI220603P00235000
|
2 | 235.00 | 230.00 | 1.50 | 220.000 | 253.97 |
| 2022-05-04 | 2022-05-11 |
CI220610P00235000
CI220610P00240000
|
2 | 240.00 | 235.00 | 1.25 | 40.00 | 253.29 |
| 2022-05-20 | 2022-05-27 |
CI220624P00240000
CI220624P00245000
|
2 | 245.00 | 240.00 | 1.20 | 155.000 | 265.13 |
| 2022-05-27 | 2022-06-03 |
CI220701P00250000
CI220701P00255000
|
2 | 255.00 | 250.00 | 1.075 | -235.000 | 268.03 |
| 2022-06-06 | 2022-06-13 |
CI220708P00240000
CI220708P00245000
|
2 | 245.00 | 240.00 | 1.15 | -210.00 | 279.19 |
| 2022-06-14 | 2022-06-21 |
CI220722P00225000
CI220722P00230000
|
2 | 230.00 | 225.00 | 1.275 | 110.000 | 269.2 |
| 2022-06-21 | 2022-06-28 |
CI220729P00235000
CI220729P00240000
|
2 | 240.00 | 235.00 | 1.30 | 165.000 | 275.36 |
| 2022-06-28 | 2022-07-05 |
CI220805P00245000
CI220805P00250000
|
2 | 250.00 | 245.00 | 1.15 | 10.00 | 281.77 |
| 2022-07-05 | 2022-07-12 |
CI220812P00245000
CI220812P00250000
|
2 | 250.00 | 245.00 | 1.40 | 175.000 | 290.92 |
| 2022-07-13 | 2022-07-20 |
CI220819P00250000
CI220819P00260000
|
1 | 260.00 | 250.00 | 2.35 | -40.00 | 292.98 |
| 2022-07-21 | 2022-07-28 |
CI220826P00245000
CI220826P00250000
|
2 | 250.00 | 245.00 | 1.125 | 95.000 | 284.87 |
| 2022-07-29 | 2022-08-05 |
CI220902P00255000
CI220902P00260000
|
2 | 260.00 | 255.00 | 1.05 | 295.000 | 287.7 |
| 2022-08-08 | 2022-08-15 |
CI220909P00265000
CI220909P00270000
|
2 | 270.00 | 265.00 | 1.15 | 140.000 | 292.84 |
| 2022-08-17 | 2022-08-24 |
CI220923P00275000
CI220923P00280000
|
2 | 280.00 | 275.00 | 1.25 | -30.00 | 277.77 |
| 2022-08-25 | 2022-09-01 |
CI220930P00275000
CI220930P00280000
|
2 | 280.00 | 275.00 | 1.15 | -200.00 | 277.47 |
| 2022-09-01 | 2022-09-08 |
CI221007P00270000
CI221007P00275000
|
2 | 275.00 | 270.00 | 1.10 | 65.000 | 288.38 |
| 2022-09-08 | 2022-09-15 |
CI221014P00270000
CI221014P00275000
|
2 | 275.00 | 270.00 | 0.975 | 20.000 | 295.3 |
| 2022-09-19 | 2022-09-26 |
CI221021P00275000
CI221021P00277500
|
5 | 277.50 | 275.00 | 0.55 | -275.00 | 301.34 |
| 2022-09-26 | 2022-10-03 |
CI221028P00260000
CI221028P00265000
|
2 | 265.00 | 260.00 | 1.20 | 125.000 | 324.76 |
| 2022-10-03 | 2022-10-10 |
CI221104P00265000
CI221104P00270000
|
2 | 270.00 | 265.00 | 1.05 | 10.00 | 322.13 |
| 2022-10-10 | 2022-10-17 |
CI221111P00265000
CI221111P00270000
|
2 | 270.00 | 265.00 | 1.20 | 70.00 | 303.82 |
| 2022-10-18 | 2022-10-25 |
CI221125P00270000
CI221125P00275000
|
2 | 275.00 | 270.00 | 1.05 | 135.000 | 323.9 |
| 2022-10-26 | 2022-11-02 |
CI221202P00295000
CI221202P00300000
|
2 | 300.00 | 295.00 | 1.30 | 50.00 | 327.2 |
| 2022-11-03 | 2022-11-10 |
CI221209P00305000
CI221209P00310000
|
2 | 310.00 | 305.00 | 1.10 | 0.00 | 332.12 |
| 2022-11-15 | 2022-11-22 |
CI221223P00285000
CI221223P00290000
|
2 | 290.00 | 285.00 | 1.10 | 155.000 | 334.31 |
| 2022-11-22 | 2022-11-29 |
CI221230P00300000
CI221230P00305000
|
2 | 305.00 | 300.00 | 1.40 | 70.00 | 331.34 |
| 2022-12-02 | 2022-12-09 |
CI230106P00310000
CI230106P00315000
|
2 | 315.00 | 310.00 | 1.10 | 65.000 | 302.68 |
| 2022-12-21 | 2022-12-28 |
CI230127P00315000
CI230127P00320000
|
2 | 320.00 | 315.00 | 1.15 | 20.00 | 308.3 |
| 2022-12-29 | 2023-01-05 |
CI230203P00310000
CI230203P00315000
|
2 | 315.00 | 310.00 | 1.15 | -370.00 | 292.59 |
| 2023-01-05 | 2023-01-12 |
CI230210P00285000
CI230210P00290000
|
2 | 290.00 | 285.00 | 1.20 | 120.00 | 296.51 |
| 2023-01-18 | 2023-01-25 |
CI230224P00290000
CI230224P00295000
|
2 | 295.00 | 290.00 | 1.25 | 85.000 | 293.73 |
| 2023-01-25 | 2023-02-01 |
CI230303P00295000
CI230303P00300000
|
2 | 300.00 | 295.00 | 1.15 | 20.00 | 286.97 |
| 2023-02-01 | 2023-02-08 |
CI230310P00295000
CI230310P00300000
|
2 | 300.00 | 295.00 | 1.35 | -350.00 | 275.64 |
| 2023-02-14 | 2023-02-21 |
CI230324P00280000
CI230324P00285000
|
2 | 285.00 | 280.00 | 1.00 | -60.00 | 260.21 |
| 2023-02-21 | 2023-02-28 |
CI230331P00275000
CI230331P00280000
|
2 | 280.00 | 275.00 | 1.375 | 70.000 | 255.53 |
| 2023-03-02 | 2023-03-09 |
CI230406P00270000
CI230406P00275000
|
2 | 275.00 | 270.00 | 1.45 | -190.00 | 265.29 |
| 2023-03-10 | 2023-03-17 |
CI230414P00260000
CI230414P00265000
|
2 | 265.00 | 260.00 | 1.125 | -135.000 | 259.1 |
| 2023-03-21 | 2023-03-28 |
CI230428P00260000
CI230428P00265000
|
2 | 265.00 | 260.00 | 1.175 | -245.000 | 253.29 |
| 2023-03-30 | 2023-04-06 |
CI230505P00235000
CI230505P00240000
|
2 | 240.00 | 235.00 | 1.425 | 170.000 | 260.74 |
| 2023-04-06 | 2023-04-13 |
CI230512P00245000
CI230512P00250000
|
2 | 250.00 | 245.00 | 1.00 | 40.00 | 256.57 |
| 2023-04-21 | 2023-04-28 |
CI230526P00235000
CI230526P00240000
|
2 | 240.00 | 235.00 | 1.15 | 95.000 | 244.1 |
| 2023-04-28 | 2023-05-05 |
CI230602P00235000
CI230602P00240000
|
2 | 240.00 | 235.00 | 1.275 | 175.000 | 257.03 |
| 2023-05-05 | 2023-05-12 |
CI230609P00245000
CI230609P00250000
|
2 | 250.00 | 245.00 | 1.50 | 175.000 | 265.88 |
| 2023-05-23 | 2023-05-30 |
CI230630P00235000
CI230630P00240000
|
2 | 240.00 | 235.00 | 1.30 | -80.00 | 280.6 |
| 2023-06-01 | 2023-06-08 |
CI230707P00235000
CI230707P00240000
|
2 | 240.00 | 235.00 | 1.025 | 235.000 | 277.12 |
| 2023-06-09 | 2023-06-16 |
CI230714P00250000
CI230714P00255000
|
2 | 255.00 | 250.00 | 1.100 | 190.000 | 282.76 |
| 2023-06-22 | 2023-06-29 |
CI230728P00260000
CI230728P00265000
|
2 | 265.00 | 260.00 | 1.45 | 130.00 | 292.1 |
| 2023-07-05 | 2023-07-12 |
CI230811P00265000
CI230811P00270000
|
2 | 270.00 | 265.00 | 1.40 | -160.00 | 289.51 |
| 2023-07-18 | 2023-07-25 |
CI230825P00265000
CI230825P00270000
|
2 | 270.00 | 265.00 | 1.05 | 100.00 | 279.23 |
| 2023-07-25 | 2023-08-01 |
CI230901P00275000
CI230901P00280000
|
2 | 280.00 | 275.00 | 1.125 | 60.000 | 276.67 |
| 2023-08-01 | 2023-08-08 |
CI230908P00275000
CI230908P00280000
|
2 | 280.00 | 275.00 | 1.10 | 55.000 | 281.48 |
| 2023-08-16 | 2023-08-23 |
CI230922P00270000
CI230922P00275000
|
2 | 275.00 | 270.00 | 1.05 | -25.000 | 289.44 |
| 2023-08-25 | 2023-09-01 |
CI230929P00265000
CI230929P00270000
|
2 | 270.00 | 265.00 | 1.25 | 20.00 | 286.07 |
| 2023-09-05 | 2023-09-12 |
CI231013P00265000
CI231013P00270000
|
2 | 270.00 | 265.00 | 1.225 | 125.000 | 305.09 |
| 2023-09-18 | 2023-09-25 |
CI231020P00275000
CI231020P00277500
|
5 | 277.50 | 275.00 | 0.575 | 137.500 | 306.78 |
| 2023-09-25 | 2023-10-02 |
CI231027P00280000
CI231027P00285000
|
2 | 285.00 | 280.00 | 1.125 | -105.000 | 303.24 |
| 2023-10-02 | 2023-10-09 |
CI231103P00270000
CI231103P00275000
|
3 | 275.00 | 270.00 | 1.725 | 232.500 | 310.65 |
| 2023-10-09 | 2023-10-16 |
CI231110P00270000
CI231110P00275000
|
2 | 275.00 | 270.00 | 1.15 | 180.000 | 293.21 |
| 2023-10-17 | 2023-10-24 |
CI231124P00290000
CI231124P00295000
|
2 | 295.00 | 290.00 | 1.05 | -130.00 | 287.85 |
| 2023-10-25 | 2023-11-01 |
CI231201P00285000
CI231201P00290000
|
2 | 290.00 | 285.00 | 1.25 | 135.000 | 269.02 |
| 2023-11-06 | 2023-11-13 |
CI231208P00290000
CI231208P00295000
|
2 | 295.00 | 290.00 | 0.975 | -235.000 | 258.8 |
| 2023-11-14 | 2023-11-21 |
CI231222P00275000
CI231222P00280000
|
2 | 280.00 | 275.00 | 1.275 | -65.000 | 298.09 |
| 2023-11-21 | 2023-11-28 |
CI231229P00270000
CI231229P00275000
|
2 | 275.00 | 270.00 | 1.55 | 60.000 | 299.45 |
| 2023-11-28 | 2023-12-05 |
CI240105P00270000
CI240105P00275000
|
2 | 275.00 | 270.00 | 1.10 | -470.00 | 313.59 |
| 2023-12-07 | 2023-12-14 |
CI240112P00240000
CI240112P00245000
|
2 | 245.00 | 240.00 | 1.60 | 465.000 | 305.01 |
| 2023-12-18 | 2023-12-26 |
CI240119P00280000
CI240119P00282500
|
5 | 282.50 | 280.00 | 0.55 | 12.500 | 302.06 |
| 2023-12-26 | 2024-01-02 |
CI240202P00280000
CI240202P00285000
|
2 | 285.00 | 280.00 | 1.25 | 210.000 | 323.84 |
| 2024-01-08 | 2024-01-16 |
CI240209P00295000
CI240209P00300000
|
2 | 300.00 | 295.00 | 1.30 | 20.00 | 334.93 |
| 2024-01-16 | 2024-01-23 |
CI240223P00290000
CI240223P00295000
|
2 | 295.00 | 290.00 | 1.25 | -10.00 | 344.24 |
| 2024-01-23 | 2024-01-30 |
CI240301P00285000
CI240301P00290000
|
2 | 290.00 | 285.00 | 1.075 | -85.000 | 332.96 |
| 2024-01-30 | 2024-02-06 |
CI240308P00280000
CI240308P00285000
|
2 | 285.00 | 280.00 | 1.05 | 80.00 | 341.79 |
| 2024-02-06 | 2024-02-13 |
CI240315P00300000
CI240315P00310000
|
1 | 310.00 | 300.00 | 1.875 | 107.500 | 352.05 |
| 2024-02-13 | 2024-02-20 |
CI240322P00320000
CI240322P00325000
|
2 | 325.00 | 320.00 | 1.25 | 230.00 | 351.78 |
| 2024-02-20 | 2024-02-27 |
CI240328P00325000
CI240328P00330000
|
2 | 330.00 | 325.00 | 1.20 | 150.00 | 363.19 |
| 2024-02-28 | 2024-03-06 |
CI240405P00315000
CI240405P00320000
|
2 | 320.00 | 315.00 | 1.00 | 135.000 | 362.45 |
| 2024-03-06 | 2024-03-13 |
CI240412P00320000
CI240412P00325000
|
2 | 325.00 | 320.00 | 1.20 | 130.00 | 349.84 |
| 2024-03-19 | 2024-03-26 |
CI240426P00335000
CI240426P00340000
|
2 | 340.00 | 335.00 | 1.10 | 60.000 | 354.47 |
| 2024-03-26 | 2024-04-02 |
CI240503P00340000
CI240503P00345000
|
2 | 345.00 | 340.00 | 1.60 | 110.00 | 341.5 |
| 2024-04-02 | 2024-04-09 |
CI240510P00340000
CI240510P00345000
|
2 | 345.00 | 340.00 | 1.10 | -40.00 | 348.39 |
| 2024-04-11 | 2024-04-18 |
CI240517P00330000
CI240517P00340000
|
1 | 340.00 | 330.00 | 2.25 | -35.00 | 338.71 |
| 2024-04-18 | 2024-04-25 |
CI240524P00330000
CI240524P00335000
|
2 | 335.00 | 330.00 | 1.25 | 105.000 | 332.61 |
| 2024-04-26 | 2024-05-03 |
CI240531P00335000
CI240531P00340000
|
2 | 340.00 | 335.00 | 1.05 | -170.00 | 344.62 |
| 2024-05-03 | 2024-05-10 |
CI240607P00325000
CI240607P00330000
|
2 | 330.00 | 325.00 | 1.05 | 125.000 | 338.1 |
| 2024-05-10 | 2024-05-17 |
CI240614P00335000
CI240614P00340000
|
2 | 340.00 | 335.00 | 1.375 | -225.000 | 333.29 |
| 2024-05-20 | 2024-05-28 |
CI240621P00320000
CI240621P00325000
|
2 | 325.00 | 320.00 | 1.25 | 15.000 | 339.98 |
| 2024-05-28 | 2024-06-04 |
CI240705P00315000
CI240705P00320000
|
2 | 320.00 | 315.00 | 0.95 | -35.000 | 319.12 |
| 2024-06-04 | 2024-06-11 |
CI240712P00320000
CI240712P00325000
|
2 | 325.00 | 320.00 | 1.175 | 75.000 | 334.79 |
| 2024-06-20 | 2024-06-27 |
CI240726P00320000
CI240726P00325000
|
2 | 325.00 | 320.00 | 1.025 | 75.000 | 343.64 |
| 2024-06-27 | 2024-07-05 |
CI240802P00315000
CI240802P00320000
|
2 | 320.00 | 315.00 | 1.10 | -160.00 | 337.33 |
| 2024-07-08 | 2024-07-15 |
CI240809P00305000
CI240809P00310000
|
2 | 310.00 | 305.00 | 1.15 | 140.000 | 336.14 |
| 2024-07-16 | 2024-07-23 |
CI240823P00320000
CI240823P00325000
|
2 | 325.00 | 320.00 | 1.20 | -10.00 | 353.99 |
| 2024-07-24 | 2024-07-31 |
CI240830P00325000
CI240830P00330000
|
2 | 330.00 | 325.00 | 1.35 | 240.00 | 361.81 |
| 2024-07-31 | 2024-08-07 |
CI240906P00330000
CI240906P00335000
|
2 | 335.00 | 330.00 | 1.20 | -250.00 | 353.49 |
| 2024-08-07 | 2024-08-14 |
CI240913P00310000
CI240913P00315000
|
2 | 315.00 | 310.00 | 1.175 | 135.000 | 364.72 |
| 2024-08-20 | 2024-08-27 |
CI240927P00325000
CI240927P00330000
|
2 | 330.00 | 325.00 | 1.15 | 90.000 | 347.7 |
| 2024-09-03 | 2024-09-10 |
CI241011P00345000
CI241011P00350000
|
2 | 350.00 | 345.00 | 1.20 | -30.00 | 350.3 |
| 2024-09-19 | 2024-09-26 |
CI241025P00340000
CI241025P00345000
|
2 | 345.00 | 340.00 | 1.50 | -100.00 | 316.85 |
| 2024-09-26 | 2024-10-03 |
CI241101P00325000
CI241101P00330000
|
2 | 330.00 | 325.00 | 1.55 | 40.00 | 316.49 |
| 2024-10-04 | 2024-10-11 |
CI241108P00320000
CI241108P00325000
|
2 | 325.00 | 320.00 | 1.50 | 110.00 | 319.77 |
| 2024-10-11 | 2024-10-18 |
CI241115P00320000
CI241115P00330000
|
1 | 330.00 | 320.00 | 2.125 | -122.500 | 321.52 |
| 2024-10-22 | 2024-10-29 |
CI241129P00295000
CI241129P00300000
|
2 | 300.00 | 295.00 | 1.40 | -100.00 | 337.8 |
| 2024-10-31 | 2024-11-07 |
CI241206P00295000
CI241206P00300000
|
3 | 300.00 | 295.00 | 1.80 | 112.500 | 317.81 |
| 2024-11-07 | 2024-11-14 |
CI241213P00300000
CI241213P00305000
|
2 | 305.00 | 300.00 | 1.225 | 250.000 | 281.86 |
| 2024-11-19 | 2024-11-26 |
CI241227P00305000
CI241227P00310000
|
2 | 310.00 | 305.00 | 1.25 | 155.000 | 278.71 |
| 2024-11-26 | 2024-12-03 |
CI250103P00315000
CI250103P00320000
|
2 | 320.00 | 315.00 | 1.15 | 95.000 | 280.7 |
| 2024-12-03 | 2024-12-10 |
CI250110P00315000
CI250110P00320000
|
2 | 320.00 | 315.00 | 1.425 | -305.000 | 278.99 |
| 2024-12-10 | 2024-12-17 |
CI250117P00290000
CI250117P00300000
|
1 | 300.00 | 290.00 | 2.50 | -595.00 | 283.99 |
| 2024-12-17 | 2024-12-24 |
CI250124P00245000
CI250124P00250000
|
2 | 250.00 | 245.00 | 1.40 | 115.000 | 293.64 |
| 2024-12-24 | 2024-12-31 |
CI250131P00260000
CI250131P00265000
|
3 | 265.00 | 260.00 | 1.70 | -60.00 | 294.21 |
| 2024-12-31 | 2025-01-07 |
CI250207P00255000
CI250207P00260000
|
2 | 260.00 | 255.00 | 1.25 | -50.00 | 286.71 |
| 2025-01-08 | 2025-01-15 |
CI250214P00260000
CI250214P00265000
|
2 | 265.00 | 260.00 | 1.35 | 40.00 | 292.32 |
| 2025-01-17 | 2025-01-24 |
CI250221P00260000
CI250221P00270000
|
1 | 270.00 | 260.00 | 2.20 | 90.00 | 299.81 |
| 2025-01-24 | 2025-01-31 |
CI250228P00275000
CI250228P00280000
|
2 | 280.00 | 275.00 | 1.30 | -30.000 | 308.85 |
| 2025-02-03 | 2025-02-10 |
CI250307P00275000
CI250307P00280000
|
2 | 280.00 | 275.00 | 1.20 | 35.000 | 321.02 |
| 2025-02-10 | 2025-02-18 |
CI250314P00275000
CI250314P00280000
|
2 | 280.00 | 275.00 | 1.20 | 45.000 | 312.9 |
| 2025-02-18 | 2025-02-25 |
CI250328P00275000
CI250328P00280000
|
2 | 280.00 | 275.00 | 1.10 | 70.000 | 325.04 |
| 2025-02-25 | 2025-03-04 |
CI250404P00295000
CI250404P00300000
|
2 | 300.00 | 295.00 | 1.35 | -10.00 | 322.4 |
| 2025-03-04 | 2025-03-11 |
CI250411P00290000
CI250411P00295000
|
2 | 295.00 | 290.00 | 1.35 | 35.000 | 330.19 |
| 2025-03-11 | 2025-03-18 |
CI250417P00290000
CI250417P00300000
|
1 | 300.00 | 290.00 | 2.775 | 147.500 | 330.13 |
| 2025-03-18 | 2025-03-25 |
CI250425P00300000
CI250425P00305000
|
2 | 305.00 | 300.00 | 1.20 | 10.00 | 335.36 |
| 2025-03-25 | 2025-04-01 |
CI250502P00295000
CI250502P00300000
|
2 | 300.00 | 295.00 | 1.40 | 155.000 | 334.75 |
| 2025-04-01 | 2025-04-08 |
CI250509P00310000
CI250509P00315000
|
2 | 315.00 | 310.00 | 1.25 | -220.00 | 333.46 |
| 2025-04-08 | 2025-04-15 |
CI250516P00280000
CI250516P00290000
|
1 | 290.00 | 280.00 | 2.40 | 197.500 | 320.94 |
| 2025-04-15 | 2025-04-22 |
CI250523P00305000
CI250523P00310000
|
2 | 310.00 | 305.00 | 1.40 | 35.000 | 315.99 |
| 2025-04-22 | 2025-04-29 |
CI250530P00315000
CI250530P00320000
|
2 | 320.00 | 315.00 | 1.35 | 60.00 | 316.64 |
| 2025-04-29 | 2025-05-06 |
CI250606P00315000
CI250606P00320000
|
2 | 320.00 | 315.00 | 1.20 | 35.000 | 312.18 |
| 2025-05-08 | 2025-05-15 |
CI250613P00315000
CI250613P00320000
|
2 | 320.00 | 315.00 | 1.20 | -400.00 | 317.4 |
| 2025-05-15 | 2025-05-22 |
CI250620P00280000
CI250620P00290000
|
1 | 290.00 | 280.00 | 1.825 | 57.500 | 314.35 |
| 2025-05-22 | 2025-05-29 |
CI250627P00295000
CI250627P00300000
|
2 | 300.00 | 295.00 | 1.25 | -10.00 | 326.31 |
| 2025-05-29 | 2025-06-05 |
CI250703P00295000
CI250703P00300000
|
2 | 300.00 | 295.00 | 1.30 | 10.00 | 319.75 |
| 2025-06-09 | 2025-06-16 |
CI250711P00295000
CI250711P00300000
|
2 | 300.00 | 295.00 | 1.125 | 45.000 | 303.27 |
| 2025-06-17 | 2025-06-24 |
CI250725P00295000
CI250725P00300000
|
2 | 300.00 | 295.00 | 1.30 | 130.00 | 296.37 |
| 2025-06-24 | 2025-07-01 |
CI250801P00295000
CI250801P00300000
|
2 | 300.00 | 295.00 | 1.25 | 155.000 | 262.23 |
| 2025-07-01 | 2025-07-08 |
CI250808P00315000
CI250808P00320000
|
2 | 320.00 | 315.00 | 1.30 | -290.00 | 274.9 |
| 2025-07-10 | 2025-07-17 |
CI250815P00280000
CI250815P00290000
|
1 | 290.00 | 280.00 | 2.00 | -145.00 | 296.86 |
| 2025-07-17 | 2025-07-24 |
CI250822P00280000
CI250822P00285000
|
2 | 285.00 | 280.00 | 1.30 | -90.00 | 0 |
| 2025-07-24 | 2025-07-31 |
CI250829P00275000
CI250829P00280000
|
2 | 280.00 | 275.00 | 1.35 | -350.00 | 0 |
| 2025-07-31 | 2025-08-07 |
CI250905P00250000
CI250905P00255000
|
2 | 255.00 | 250.00 | 1.575 | 165.000 | 0 |
| 2025-08-11 | 2025-08-18 |
CI250912P00260000
CI250912P00265000
|
2 | 265.00 | 260.00 | 1.30 | 245.000 | 0 |