| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-11 |
CI081122P00022500
CI081122P00025000
|
6 | 25.00 | 22.50 | 0.875 | -975.000 | 8.82 |
| 2008-11-12 | 2008-12-09 |
CI081220P00010000
CI081220P00012500
|
6 | 12.50 | 10.00 | 1.050 | 390.000 | 16.18 |
| 2008-12-12 | 2009-01-08 |
CI090117P00012500
CI090117P00015000
|
5 | 15.00 | 12.50 | 0.825 | 362.500 | 15.27 |
| 2009-02-11 | 2009-03-10 |
CI090321P00017500
CI090321P00020000
|
5 | 20.00 | 17.50 | 0.725 | -762.500 | 17.26 |
| 2009-03-11 | 2009-04-07 |
CI090418P00010000
CI090418P00012500
|
5 | 12.50 | 10.00 | 0.50 | 250.000 | 21.41 |
| 2009-04-08 | 2009-05-05 |
CI090516P00015000
CI090516P00017500
|
5 | 17.50 | 15.00 | 0.750 | 275.000 | 21.66 |
| 2009-05-13 | 2009-06-09 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.80 | 75.00 | 25.24 |
| 2009-06-11 | 2009-07-08 |
CI090718P00017500
CI090718P00020000
|
6 | 20.00 | 17.50 | 0.875 | 510.000 | 24.87 |
| 2009-07-15 | 2009-08-11 |
CI090822P00020000
CI090822P00022500
|
5 | 22.50 | 20.00 | 0.575 | 287.500 | 29.87 |
| 2009-09-09 | 2009-10-06 |
CI091017P00027000
CI091017P00028000
|
15 | 28.00 | 27.00 | 0.35 | 75.000 | 28.37 |
| 2009-10-14 | 2009-11-10 |
CI091121P00027000
CI091121P00028000
|
15 | 28.00 | 27.00 | 0.35 | 450.00 | 30.03 |
| 2009-11-11 | 2009-12-08 |
CI091219P00029000
CI091219P00030000
|
16 | 30.00 | 29.00 | 0.375 | 560.000 | 35.8 |
| 2009-12-09 | 2010-01-05 |
CI100116P00031000
CI100116P00032000
|
13 | 32.00 | 31.00 | 0.275 | 292.500 | 36.84 |
| 2010-01-13 | 2010-02-09 |
CI100220P00034000
CI100220P00035000
|
15 | 35.00 | 34.00 | 0.350 | -487.500 | 32.8 |
| 2010-02-10 | 2010-03-09 |
CI100320P00031000
CI100320P00032000
|
14 | 32.00 | 31.00 | 0.315 | 336.000 | 37.08 |
| 2010-03-10 | 2010-04-06 |
CI100417P00032000
CI100417P00033000
|
14 | 33.00 | 32.00 | 0.325 | 455.000 | 34.49 |
| 2010-04-14 | 2010-05-11 |
CI100522P00032000
CI100522P00033000
|
13 | 33.00 | 32.00 | 0.25 | -130.000 | 32.65 |
| 2010-05-12 | 2010-06-08 |
CI100619P00032000
CI100619P00033000
|
14 | 33.00 | 32.00 | 0.325 | 35.000 | 35.21 |
| 2010-06-09 | 2010-07-06 |
CI100717P00031000
CI100717P00032000
|
14 | 32.00 | 31.00 | 0.325 | -525.000 | 30.34 |
| 2010-07-14 | 2010-08-10 |
CI100821P00029000
CI100821P00030000
|
13 | 30.00 | 29.00 | 0.25 | 312.00 | 32.41 |
| 2010-08-11 | 2010-09-07 |
CI100918P00031000
CI100918P00032000
|
13 | 32.00 | 31.00 | 0.28 | 195.00 | 34.47 |
| 2010-09-08 | 2010-10-05 |
CI101016P00031000
CI101016P00032000
|
13 | 32.00 | 31.00 | 0.240 | 292.500 | 35.87 |
| 2010-10-13 | 2010-11-09 |
CI101120P00034000
CI101120P00035000
|
14 | 35.00 | 34.00 | 0.310 | 273.000 | 37.45 |
| 2010-11-10 | 2010-12-07 |
CI101218P00034000
CI101218P00035000
|
13 | 35.00 | 34.00 | 0.245 | 214.500 | 36.7 |
| 2010-12-15 | 2011-01-11 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.30 | 378.000 | 40.97 |
| 2011-01-12 | 2011-02-08 |
CI110219P00037000
CI110219P00038000
|
13 | 38.00 | 37.00 | 0.285 | 351.000 | 43.13 |
| 2011-02-09 | 2011-03-08 |
CI110319P00041000
CI110319P00042000
|
14 | 42.00 | 41.00 | 0.32 | 287.000 | 41.61 |
| 2011-03-09 | 2011-04-05 |
CI110416P00042000
CI110416P00043000
|
14 | 43.00 | 42.00 | 0.30 | 98.000 | 44.48 |
| 2011-04-13 | 2011-05-10 |
CI110521P00042000
CI110521P00043000
|
14 | 43.00 | 42.00 | 0.30 | 392.00 | 49.14 |
| 2011-05-11 | 2011-06-07 |
CI110618P00045000
CI110618P00046000
|
13 | 46.00 | 45.00 | 0.245 | 214.500 | 48.89 |
| 2011-06-08 | 2011-07-05 |
CI110716P00046000
CI110716P00047000
|
14 | 47.00 | 46.00 | 0.295 | 364.000 | 51.66 |
| 2011-07-13 | 2011-08-09 |
CI110820P00049000
CI110820P00050000
|
16 | 50.00 | 49.00 | 0.375 | -2160.000 | 41.65 |
| 2011-08-10 | 2011-09-06 |
CI110917P00038000
CI110917P00039000
|
15 | 39.00 | 38.00 | 0.335 | 420.000 | 46.4 |
| 2011-09-14 | 2011-10-11 |
CI111022P00043000
CI111022P00044000
|
14 | 44.00 | 43.00 | 0.325 | -161.000 | 44.7 |
| 2011-10-12 | 2011-11-08 |
CI111119P00042000
CI111119P00043000
|
15 | 43.00 | 42.00 | 0.345 | 67.500 | 42.09 |
| 2011-11-09 | 2011-12-06 |
CI111217P00040000
CI111217P00041000
|
14 | 41.00 | 40.00 | 0.32 | 259.000 | 42.38 |
| 2011-12-14 | 2012-01-10 |
CI120121P00040000
CI120121P00041000
|
13 | 41.00 | 40.00 | 0.28 | 351.00 | 46.14 |
| 2012-01-11 | 2012-02-07 |
CI120218P00043000
CI120218P00044000
|
13 | 44.00 | 43.00 | 0.270 | -364.000 | 44.93 |
| 2012-02-08 | 2012-03-06 |
CI120317P00041000
CI120317P00042000
|
13 | 42.00 | 41.00 | 0.28 | 156.00 | 46.82 |
| 2012-03-15 | 2012-04-11 |
CI120421P00045000
CI120421P00046000
|
14 | 46.00 | 45.00 | 0.315 | 273.000 | 48.02 |
| 2012-04-11 | 2012-05-08 |
CI120519P00045000
CI120519P00046000
|
13 | 46.00 | 45.00 | 0.280 | -221.000 | 42.91 |
| 2012-05-09 | 2012-06-05 |
CI120616P00043000
CI120616P00044000
|
14 | 44.00 | 43.00 | 0.33 | -252.000 | 45.29 |
| 2012-06-13 | 2012-07-10 |
CI120721P00042000
CI120721P00043000
|
14 | 43.00 | 42.00 | 0.320 | -112.000 | 41.68 |
| 2012-07-11 | 2012-08-07 |
CI120818P00041000
CI120818P00042000
|
14 | 42.00 | 41.00 | 0.32 | 294.000 | 44.3 |
| 2012-08-15 | 2012-09-11 |
CI120922P00042000
CI120922P00043000
|
14 | 43.00 | 42.00 | 0.295 | 406.000 | 47.1 |
| 2012-09-14 | 2012-10-11 |
CI121020P00046000
CI121020P00047000
|
14 | 47.00 | 46.00 | 0.290 | 392.000 | 49.66 |
| 2012-10-11 | 2012-11-07 |
CI121117P00048000
CI121117P00049000
|
14 | 49.00 | 48.00 | 0.330 | 413.000 | 50.47 |
| 2012-11-14 | 2012-12-11 |
CI121222P00047000
CI121222P00048000
|
13 | 48.00 | 47.00 | 0.265 | 318.500 | 53.79 |
| 2013-07-11 | 2013-08-07 |
CI130817P00072500
CI130817P00075000
|
5 | 75.00 | 72.50 | 0.740 | 302.500 | 77.36 |
| 2013-09-13 | 2013-10-10 |
CI131019P00080000
CI131019P00082500
|
5 | 82.50 | 80.00 | 0.730 | -572.500 | 74.95 |
| 2013-10-10 | 2013-11-06 |
CI131116P00075000
CI131116P00077500
|
5 | 77.50 | 75.00 | 0.745 | 300.000 | 83.64 |
| 2013-11-15 | 2013-12-12 |
CI131221P00080000
CI131221P00082500
|
5 | 82.50 | 80.00 | 0.735 | 192.500 | 85.25 |
| 2013-12-12 | 2014-01-08 |
CI140118P00080000
CI140118P00082500
|
5 | 82.50 | 80.00 | 0.690 | 332.500 | 89.46 |
| 2014-01-15 | 2014-02-11 |
CI140222P00085000
CI140222P00087500
|
5 | 87.50 | 85.00 | 0.65 | -925.000 | 77.34 |
| 2014-03-12 | 2014-04-08 |
CI140419P00075000
CI140419P00077500
|
5 | 77.50 | 75.00 | 0.695 | 267.500 | 75.64 |
| 2014-04-09 | 2014-05-06 |
CI140517P00077500
CI140517P00080000
|
5 | 80.00 | 77.50 | 0.795 | 342.500 | 87.49 |
| 2014-06-11 | 2014-07-08 |
CI140719P00087500
CI140719P00090000
|
5 | 90.00 | 87.50 | 0.705 | 195.000 | 96.32 |
| 2014-07-10 | 2014-08-06 |
CI140816P00087500
CI140816P00090000
|
5 | 90.00 | 87.50 | 0.715 | 120.000 | 92.56 |
| 2014-08-13 | 2014-09-09 |
CI140920P00087500
CI140920P00090000
|
5 | 90.00 | 87.50 | 0.78 | 357.500 | 95.25 |
| 2014-09-10 | 2014-10-07 |
CI141018P00090000
CI141018P00092500
|
5 | 92.50 | 90.00 | 0.680 | -540.000 | 89.04 |
| 2014-10-16 | 2014-11-12 |
CI141122P00082500
CI141122P00085000
|
5 | 85.00 | 82.50 | 0.785 | 387.500 | 102.18 |
| 2014-11-14 | 2014-12-11 |
CI141220P00097500
CI141220P00100000
|
5 | 100.00 | 97.50 | 0.68 | 160.000 | 104.53 |
| 2014-12-12 | 2015-01-08 |
CI150117P00097500
CI150117P00100000
|
5 | 100.00 | 97.50 | 0.725 | 342.500 | 107.89 |
| 2015-04-09 | 2015-05-06 |
CI150515P00125000
CI150515P00130000
|
2 | 130.00 | 125.00 | 1.470 | -406.000 | 132.06 |
| 2015-06-09 | 2015-07-06 |
CI150717P00130000
CI150717P00135000
|
2 | 135.00 | 130.00 | 1.52 | 299.000 | 153.41 |
| 2015-07-14 | 2015-08-10 |
CI150821P00145000
CI150821P00150000
|
2 | 150.00 | 145.00 | 1.405 | -314.000 | 142.71 |
| 2015-08-12 | 2015-09-08 |
CI150918P00135000
CI150918P00140000
|
3 | 140.00 | 135.00 | 1.91 | 228.00 | 141.62 |
| 2015-10-13 | 2015-11-09 |
CI151120P00130000
CI151120P00135000
|
2 | 135.00 | 130.00 | 1.395 | -151.000 | 132.17 |
| 2015-11-12 | 2015-12-09 |
CI151218P00120000
CI151218P00125000
|
2 | 125.00 | 120.00 | 1.275 | 225.000 | 143.97 |
| 2015-12-11 | 2016-01-07 |
CI160115P00130000
CI160115P00135000
|
2 | 135.00 | 130.00 | 1.480 | 217.000 | 136.23 |
| 2016-01-12 | 2016-02-08 |
CI160219P00130000
CI160219P00135000
|
2 | 135.00 | 130.00 | 1.465 | -577.000 | 133.94 |
| 2016-02-09 | 2016-03-07 |
CI160318P00120000
CI160318P00125000
|
3 | 125.00 | 120.00 | 1.845 | 543.000 | 139.53 |
| 2016-04-12 | 2016-05-09 |
CI160520P00125000
CI160520P00130000
|
2 | 130.00 | 125.00 | 1.365 | -53.000 | 131.28 |
| 2016-05-11 | 2016-06-07 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.405 | 146.000 | 129.5 |
| 2016-06-08 | 2016-07-05 |
CI160715P00120000
CI160715P00125000
|
2 | 125.00 | 120.00 | 1.530 | 68.000 | 131.67 |
| 2016-07-12 | 2016-08-08 |
CI160819P00120000
CI160819P00125000
|
2 | 125.00 | 120.00 | 1.395 | 105.000 | 133 |
| 2016-08-10 | 2016-09-06 |
CI160916P00120000
CI160916P00125000
|
3 | 125.00 | 120.00 | 1.985 | 282.000 | 131.99 |
| 2016-09-13 | 2016-10-10 |
CI161021P00120000
CI161021P00125000
|
3 | 125.00 | 120.00 | 2.05 | 435.000 | 124.18 |
| 2016-10-13 | 2016-11-09 |
CI161118P00110000
CI161118P00115000
|
2 | 115.00 | 110.00 | 1.065 | 370.000 | 138.7 |
| 2016-11-09 | 2016-12-06 |
CI161216P00125000
CI161216P00130000
|
2 | 130.00 | 125.00 | 1.255 | 168.000 | 136.76 |
| 2016-12-13 | 2017-01-09 |
CI170120P00125000
CI170120P00130000
|
2 | 130.00 | 125.00 | 1.335 | 164.000 | 144.77 |
| 2017-01-11 | 2017-02-07 |
CI170217P00130000
CI170217P00135000
|
2 | 135.00 | 130.00 | 1.405 | 266.000 | 143.56 |
| 2017-02-07 | 2017-03-06 |
CI170317P00140000
CI170317P00145000
|
3 | 145.00 | 140.00 | 2.155 | 583.500 | 151.89 |
| 2017-03-14 | 2017-04-10 |
CI170421P00145000
CI170421P00150000
|
2 | 150.00 | 145.00 | 1.545 | 66.000 | 155.08 |
| 2017-04-11 | 2017-05-08 |
CI170519P00140000
CI170519P00145000
|
2 | 145.00 | 140.00 | 1.295 | 253.000 | 159.48 |
| 2017-05-08 | 2017-06-05 |
CI170609P00157500
CI170609P00160000
|
5 | 160.00 | 157.50 | 0.790 | 345.000 | 166.74 |
| 2017-06-07 | 2017-07-05 |
CI170714P00162500
CI170714P00165000
|
5 | 165.00 | 162.50 | 0.64 | 212.500 | 173.8 |
| 2017-07-05 | 2017-08-01 |
CI170811P00162500
CI170811P00165000
|
5 | 165.00 | 162.50 | 0.675 | 250.000 | 174.38 |
| 2017-08-01 | 2017-08-28 |
CI170908P00167500
CI170908P00170000
|
5 | 170.00 | 167.50 | 0.790 | 372.500 | 184.56 |
| 2017-08-28 | 2017-09-25 |
CI170929P00175000
CI170929P00177500
|
5 | 177.50 | 175.00 | 0.690 | 180.000 | 186.94 |
| 2017-09-26 | 2017-10-23 |
CI171103P00177500
CI171103P00180000
|
5 | 180.00 | 177.50 | 0.810 | 335.000 | 201.9 |
| 2017-10-23 | 2017-11-20 |
CI171124P00187500
CI171124P00190000
|
5 | 190.00 | 187.50 | 0.740 | 372.500 | 200.6 |
| 2017-11-20 | 2017-12-18 |
CI171222P00192500
CI171222P00195000
|
6 | 195.00 | 192.50 | 0.835 | 459.000 | 203.39 |
| 2017-12-18 | 2018-01-16 |
CI180119P00200000
CI180119P00202500
|
5 | 202.50 | 200.00 | 0.67 | 325.00 | 220.15 |
| 2018-01-16 | 2018-02-12 |
CI180223P00207500
CI180223P00210000
|
5 | 210.00 | 207.50 | 0.775 | -862.500 | 194.79 |
| 2018-02-13 | 2018-03-12 |
CI180323P00187500
CI180323P00190000
|
5 | 190.00 | 187.50 | 0.700 | -1025.000 | 164 |
| 2018-03-12 | 2018-04-09 |
CI180413P00162500
CI180413P00165000
|
6 | 165.00 | 162.50 | 0.870 | 255.000 | 171.65 |
| 2018-04-09 | 2018-05-07 |
CI180511P00162500
CI180511P00165000
|
7 | 165.00 | 162.50 | 1.10 | 714.000 | 173.73 |
| 2018-05-07 | 2018-06-04 |
CI180608P00167500
CI180608P00170000
|
5 | 170.00 | 167.50 | 0.795 | 82.500 | 177.81 |
| 2018-06-04 | 2018-07-02 |
CI180706P00165000
CI180706P00167500
|
5 | 167.50 | 165.00 | 0.670 | 62.500 | 172.1 |
| 2018-07-02 | 2018-07-30 |
CI180803P00162500
CI180803P00165000
|
5 | 165.00 | 162.50 | 0.73 | 317.500 | 189.25 |
| 2018-07-30 | 2018-08-27 |
CI180831P00170000
CI180831P00172500
|
5 | 172.50 | 170.00 | 0.80 | 402.500 | 188.34 |
| 2018-08-27 | 2018-09-24 |
CI180928P00182500
CI180928P00185000
|
6 | 185.00 | 182.50 | 0.865 | 519.000 | 208.25 |
| 2018-09-24 | 2018-10-22 |
CI181026P00197500
CI181026P00200000
|
5 | 200.00 | 197.50 | 0.82 | 297.500 | 206.69 |
| 2018-10-22 | 2018-11-19 |
CI181123P00202500
CI181123P00205000
|
6 | 205.00 | 202.50 | 0.875 | 402.000 | 211.16 |
| 2018-11-19 | 2018-12-17 |
CI181221P00205000
CI181221P00207500
|
5 | 207.50 | 205.00 | 0.825 | -562.500 | 181.3 |
| 2018-12-17 | 2019-01-14 |
CI190118P00190000
CI190118P00195000
|
3 | 195.00 | 190.00 | 1.750 | -309.000 | 194.83 |
| 2019-01-14 | 2019-02-11 |
CI190215P00180000
CI190215P00185000
|
2 | 185.00 | 180.00 | 1.390 | -172.000 | 197.87 |
| 2019-02-11 | 2019-03-11 |
CI190315P00175000
CI190315P00180000
|
2 | 180.00 | 175.00 | 1.520 | -666.000 | 166.45 |
| 2019-03-11 | 2019-04-08 |
CI190418P00155000
CI190418P00160000
|
2 | 160.00 | 155.00 | 1.580 | 222.000 | 149 |
| 2019-04-08 | 2019-05-06 |
CI190510P00160000
CI190510P00162500
|
5 | 162.50 | 160.00 | 0.67 | -470.000 | 158.44 |
| 2019-05-06 | 2019-06-03 |
CI190607P00152500
CI190607P00155000
|
5 | 155.00 | 152.50 | 0.800 | -527.500 | 157.47 |
| 2019-06-03 | 2019-07-01 |
CI190705P00146000
CI190705P00147000
|
16 | 147.00 | 146.00 | 0.400 | 640.000 | 163.44 |
| 2019-07-01 | 2019-07-29 |
CI190802P00152500
CI190802P00155000
|
5 | 155.00 | 152.50 | 0.775 | 362.500 | 164.58 |
| 2019-07-29 | 2019-08-26 |
CI190830P00165000
CI190830P00167500
|
5 | 167.50 | 165.00 | 0.745 | -865.000 | 153.97 |
| 2019-08-26 | 2019-09-23 |
CI190927P00149000
CI190927P00150000
|
15 | 150.00 | 149.00 | 0.350 | 525.000 | 149.48 |
| 2019-09-23 | 2019-10-21 |
CI191025P00152500
CI191025P00155000
|
5 | 155.00 | 152.50 | 0.715 | 352.500 | 171.49 |
| 2019-10-21 | 2019-11-18 |
CI191122P00160000
CI191122P00162500
|
5 | 162.50 | 160.00 | 0.80 | 400.000 | 201.85 |
| 2019-11-18 | 2019-12-16 |
CI191220P00192500
CI191220P00195000
|
6 | 195.00 | 192.50 | 0.900 | -24.000 | 204.59 |
| 2019-12-16 | 2020-01-13 |
CI200117P00185000
CI200117P00190000
|
2 | 190.00 | 185.00 | 1.330 | 244.000 | 212.52 |
| 2020-01-13 | 2020-02-10 |
CI200214P00197500
CI200214P00200000
|
6 | 200.00 | 197.50 | 0.85 | 429.000 | 220.34 |
| 2020-02-10 | 2020-03-09 |
CI200313P00202500
CI200313P00205000
|
6 | 205.00 | 202.50 | 0.850 | -960.000 | 179.87 |
| 2020-03-12 | 2020-04-08 |
CI200417P00150000
CI200417P00155000
|
3 | 155.00 | 150.00 | 1.775 | 448.500 | 194.13 |
| 2020-04-08 | 2020-05-05 |
CI200515P00175000
CI200515P00180000
|
3 | 180.00 | 175.00 | 1.675 | 19.500 | 190.15 |
| 2020-05-05 | 2020-06-01 |
CI200612P00182500
CI200612P00185000
|
5 | 185.00 | 182.50 | 0.800 | 105.000 | 190.02 |
| 2020-06-03 | 2020-06-30 |
CI200710P00192500
CI200710P00195000
|
6 | 195.00 | 192.50 | 1.000 | -555.000 | 175.54 |
| 2020-06-30 | 2020-07-27 |
CI200807P00180000
CI200807P00182500
|
5 | 182.50 | 180.00 | 0.75 | -500.00 | 178.19 |
| 2020-07-29 | 2020-08-25 |
CI200904P00175000
CI200904P00177500
|
6 | 177.50 | 175.00 | 0.950 | 21.000 | 178.61 |
| 2020-08-25 | 2020-09-21 |
CI201002P00170000
CI201002P00172500
|
5 | 172.50 | 170.00 | 0.825 | -587.500 | 167.23 |
| 2020-09-21 | 2020-10-19 |
CI201023P00157500
CI201023P00160000
|
5 | 160.00 | 157.50 | 0.800 | 382.500 | 184.49 |
| 2020-10-20 | 2020-11-16 |
CI201127P00162500
CI201127P00165000
|
6 | 165.00 | 162.50 | 0.875 | 510.000 | 212.5 |
| 2020-11-16 | 2020-12-14 |
CI201224P00210000
CI201224P00212500
|
6 | 212.50 | 210.00 | 0.875 | -705.000 | 198.83 |
| 2020-12-15 | 2021-01-11 |
CI210122P00197500
CI210122P00200000
|
6 | 200.00 | 197.50 | 1.00 | 459.000 | 223.42 |
| 2021-01-11 | 2021-02-08 |
CI210212P00212500
CI210212P00215000
|
6 | 215.00 | 212.50 | 0.925 | -720.000 | 206.93 |
| 2021-02-08 | 2021-03-08 |
CI210312P00197500
CI210312P00200000
|
6 | 200.00 | 197.50 | 0.925 | 555.000 | 243.46 |
| 2021-03-09 | 2021-04-05 |
CI210416P00220000
CI210416P00230000
|
1 | 230.00 | 220.00 | 2.80 | 255.000 | 252.57 |
| 2021-04-05 | 2021-05-03 |
CI210507P00235000
CI210507P00237500
|
6 | 237.50 | 235.00 | 0.90 | 420.00 | 261.18 |
| 2021-05-03 | 2021-06-01 |
CI210604P00245000
CI210604P00247500
|
5 | 247.50 | 245.00 | 0.80 | 375.000 | 252.94 |
| 2021-06-01 | 2021-06-28 |
CI210709P00250000
CI210709P00252500
|
6 | 252.50 | 250.00 | 0.95 | -810.00 | 234.9 |
| 2021-07-02 | 2021-07-29 |
CI210806P00230000
CI210806P00232500
|
5 | 232.50 | 230.00 | 0.80 | -125.00 | 209.3 |
| 2021-07-30 | 2021-08-26 |
CI210903P00220000
CI210903P00225000
|
3 | 225.00 | 220.00 | 1.675 | -1072.500 | 216.92 |
| 2021-08-26 | 2021-09-22 |
CI211001P00195000
CI211001P00200000
|
2 | 200.00 | 195.00 | 1.40 | -35.000 | 202.6 |
| 2021-09-23 | 2021-10-20 |
CI211029P00190000
CI211029P00195000
|
2 | 195.00 | 190.00 | 1.45 | 455.000 | 213.61 |
| 2021-10-20 | 2021-11-16 |
CI211126P00205000
CI211126P00210000
|
2 | 210.00 | 205.00 | 1.50 | 210.000 | 202.03 |
| 2021-11-17 | 2021-12-14 |
CI211223P00205000
CI211223P00210000
|
3 | 210.00 | 205.00 | 1.75 | 270.00 | 225.89 |
| 2021-12-20 | 2022-01-18 |
CI220121P00210000
CI220121P00212500
|
6 | 212.50 | 210.00 | 0.85 | 480.00 | 236.25 |
| 2022-01-18 | 2022-02-14 |
CI220225P00230000
CI220225P00235000
|
3 | 235.00 | 230.00 | 2.15 | -420.00 | 232.84 |
| 2022-02-14 | 2022-03-14 |
CI220318P00210000
CI220318P00220000
|
1 | 220.00 | 210.00 | 2.95 | 185.00 | 241.16 |
| 2022-03-15 | 2022-04-11 |
CI220422P00220000
CI220422P00225000
|
2 | 225.00 | 220.00 | 1.40 | 315.000 | 255.06 |
| 2022-04-11 | 2022-05-09 |
CI220513P00240000
CI220513P00245000
|
2 | 245.00 | 240.00 | 1.30 | 195.000 | 259.19 |
| 2022-05-09 | 2022-06-06 |
CI220610P00250000
CI220610P00255000
|
3 | 255.00 | 250.00 | 1.95 | 210.000 | 253.29 |
| 2022-06-06 | 2022-07-05 |
CI220708P00245000
CI220708P00250000
|
2 | 250.00 | 245.00 | 1.50 | 275.000 | 279.19 |
| 2022-07-06 | 2022-08-02 |
CI220812P00260000
CI220812P00265000
|
2 | 265.00 | 260.00 | 1.60 | 40.00 | 290.92 |
| 2022-08-02 | 2022-08-29 |
CI220909P00260000
CI220909P00265000
|
2 | 265.00 | 260.00 | 1.45 | 260.00 | 292.84 |
| 2022-08-29 | 2022-09-26 |
CI220930P00275000
CI220930P00280000
|
2 | 280.00 | 275.00 | 1.65 | -180.00 | 277.47 |
| 2022-09-26 | 2022-10-24 |
CI221028P00265000
CI221028P00270000
|
2 | 270.00 | 265.00 | 1.65 | 385.000 | 324.76 |
| 2022-10-24 | 2022-11-21 |
CI221125P00295000
CI221125P00300000
|
2 | 300.00 | 295.00 | 1.55 | 275.000 | 323.9 |
| 2022-11-21 | 2022-12-19 |
CI221223P00305000
CI221223P00310000
|
2 | 310.00 | 305.00 | 1.65 | 330.00 | 334.31 |
| 2022-12-19 | 2023-01-17 |
CI230120P00322500
CI230120P00325000
|
5 | 325.00 | 322.50 | 0.80 | -725.00 | 308.36 |
| 2023-01-17 | 2023-02-13 |
CI230224P00305000
CI230224P00310000
|
3 | 310.00 | 305.00 | 1.70 | -660.00 | 293.73 |
| 2023-02-14 | 2023-03-13 |
CI230324P00290000
CI230324P00295000
|
3 | 295.00 | 290.00 | 1.70 | -915.00 | 260.21 |
| 2023-03-13 | 2023-04-10 |
CI230414P00260000
CI230414P00265000
|
2 | 265.00 | 260.00 | 1.45 | -150.00 | 259.1 |
| 2023-04-10 | 2023-05-08 |
CI230512P00250000
CI230512P00255000
|
2 | 255.00 | 250.00 | 1.35 | 185.000 | 256.57 |
| 2023-05-10 | 2023-06-06 |
CI230616P00250000
CI230616P00260000
|
1 | 260.00 | 250.00 | 2.85 | 82.500 | 268.83 |
| 2023-06-07 | 2023-07-05 |
CI230714P00250000
CI230714P00255000
|
2 | 255.00 | 250.00 | 1.30 | 275.000 | 282.76 |
| 2023-07-05 | 2023-08-01 |
CI230811P00270000
CI230811P00275000
|
2 | 275.00 | 270.00 | 1.65 | 240.000 | 289.51 |
| 2023-08-01 | 2023-08-28 |
CI230908P00285000
CI230908P00290000
|
2 | 290.00 | 285.00 | 1.65 | -530.00 | 281.48 |
| 2023-08-28 | 2023-09-25 |
CI230929P00270000
CI230929P00275000
|
2 | 275.00 | 270.00 | 1.30 | 260.00 | 286.07 |
| 2023-09-25 | 2023-10-23 |
CI231027P00285000
CI231027P00290000
|
2 | 290.00 | 285.00 | 1.50 | 245.000 | 303.24 |
| 2023-10-26 | 2023-11-22 |
CI231201P00295000
CI231201P00300000
|
2 | 300.00 | 295.00 | 1.65 | -660.00 | 269.02 |
| 2023-11-22 | 2023-12-19 |
CI231229P00280000
CI231229P00285000
|
3 | 285.00 | 280.00 | 1.75 | 397.500 | 299.45 |
| 2023-12-20 | 2024-01-16 |
CI240126P00285000
CI240126P00290000
|
2 | 290.00 | 285.00 | 1.55 | 270.00 | 297.82 |
| 2024-01-16 | 2024-02-12 |
CI240223P00295000
CI240223P00300000
|
2 | 300.00 | 295.00 | 1.55 | 310.000 | 344.24 |
| 2024-02-12 | 2024-03-11 |
CI240315P00320000
CI240315P00330000
|
1 | 330.00 | 320.00 | 2.65 | 235.000 | 352.05 |
| 2024-03-12 | 2024-04-08 |
CI240419P00330000
CI240419P00340000
|
1 | 340.00 | 330.00 | 3.05 | 290.000 | 352.39 |
| 2024-04-08 | 2024-05-06 |
CI240510P00345000
CI240510P00350000
|
2 | 350.00 | 345.00 | 1.65 | -460.00 | 348.39 |
| 2024-05-06 | 2024-06-03 |
CI240607P00330000
CI240607P00335000
|
2 | 335.00 | 330.00 | 1.30 | 115.000 | 338.1 |
| 2024-06-05 | 2024-07-02 |
CI240712P00325000
CI240712P00330000
|
2 | 330.00 | 325.00 | 1.50 | -260.00 | 334.79 |
| 2024-07-02 | 2024-07-29 |
CI240809P00315000
CI240809P00320000
|
2 | 320.00 | 315.00 | 1.60 | 240.00 | 336.14 |
| 2024-08-01 | 2024-08-28 |
CI240906P00320000
CI240906P00325000
|
2 | 325.00 | 320.00 | 1.50 | 320.00 | 353.49 |
| 2024-08-28 | 2024-09-24 |
CI241004P00345000
CI241004P00350000
|
2 | 350.00 | 345.00 | 1.45 | -5.000 | 341.7 |
| 2024-09-26 | 2024-10-23 |
CI241101P00335000
CI241101P00340000
|
3 | 340.00 | 335.00 | 1.70 | -735.00 | 316.49 |
| 2024-10-23 | 2024-11-19 |
CI241129P00305000
CI241129P00310000
|
3 | 310.00 | 305.00 | 1.95 | 600.000 | 337.8 |
| 2024-11-19 | 2024-12-16 |
CI241227P00310000
CI241227P00315000
|
2 | 315.00 | 310.00 | 1.60 | -640.00 | 278.71 |
| 2024-12-16 | 2025-01-13 |
CI250117P00250000
CI250117P00260000
|
1 | 260.00 | 250.00 | 2.35 | 220.000 | 283.99 |
| 2025-01-13 | 2025-02-10 |
CI250214P00270000
CI250214P00275000
|
3 | 275.00 | 270.00 | 1.70 | 427.500 | 292.32 |
| 2025-02-11 | 2025-03-10 |
CI250321P00280000
CI250321P00290000
|
1 | 290.00 | 280.00 | 3.20 | 365.000 | 316.65 |
| 2025-03-10 | 2025-04-07 |
CI250417P00310000
CI250417P00320000
|
1 | 320.00 | 310.00 | 3.40 | -60.00 | 330.13 |
| 2025-04-07 | 2025-05-05 |
CI250509P00300000
CI250509P00305000
|
3 | 305.00 | 300.00 | 1.95 | 607.500 | 333.46 |
| 2025-05-05 | 2025-06-02 |
CI250606P00320000
CI250606P00325000
|
2 | 325.00 | 320.00 | 1.50 | -570.00 | 312.18 |
| 2025-06-03 | 2025-06-30 |
CI250711P00300000
CI250711P00305000
|
3 | 305.00 | 300.00 | 1.70 | 570.00 | 303.27 |
| 2025-06-30 | 2025-07-28 |
CI250801P00320000
CI250801P00325000
|
2 | 325.00 | 320.00 | 1.65 | -620.00 | 262.23 |