| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
CI081122P00022500
CI081122P00025000
|
6 | 25.00 | 22.50 | 0.875 | -270.000 | 8.82 |
| 2008-11-12 | 2008-11-19 |
CI081220P00010000
CI081220P00012500
|
6 | 12.50 | 10.00 | 1.050 | -285.000 | 16.18 |
| 2008-12-12 | 2008-12-19 |
CI090117P00012500
CI090117P00015000
|
5 | 15.00 | 12.50 | 0.825 | 112.500 | 15.27 |
| 2009-02-11 | 2009-02-18 |
CI090321P00017500
CI090321P00020000
|
5 | 20.00 | 17.50 | 0.725 | -37.500 | 17.26 |
| 2009-03-11 | 2009-03-18 |
CI090418P00010000
CI090418P00012500
|
5 | 12.50 | 10.00 | 0.50 | 175.00 | 21.41 |
| 2009-04-08 | 2009-04-15 |
CI090516P00015000
CI090516P00017500
|
5 | 17.50 | 15.00 | 0.750 | 162.500 | 21.66 |
| 2009-05-13 | 2009-05-20 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.80 | 62.500 | 25.24 |
| 2009-06-11 | 2009-06-18 |
CI090718P00017500
CI090718P00020000
|
6 | 20.00 | 17.50 | 0.875 | 360.000 | 24.87 |
| 2009-07-15 | 2009-07-22 |
CI090822P00020000
CI090822P00022500
|
5 | 22.50 | 20.00 | 0.575 | 37.500 | 29.87 |
| 2009-09-09 | 2009-09-16 |
CI091017P00027000
CI091017P00028000
|
15 | 28.00 | 27.00 | 0.35 | 300.00 | 28.37 |
| 2009-10-14 | 2009-10-21 |
CI091121P00027000
CI091121P00028000
|
15 | 28.00 | 27.00 | 0.35 | -150.00 | 30.03 |
| 2009-11-11 | 2009-11-18 |
CI091219P00029000
CI091219P00030000
|
16 | 30.00 | 29.00 | 0.375 | -40.000 | 35.8 |
| 2009-12-09 | 2009-12-16 |
CI100116P00031000
CI100116P00032000
|
13 | 32.00 | 31.00 | 0.275 | 162.500 | 36.84 |
| 2010-01-13 | 2010-01-20 |
CI100220P00034000
CI100220P00035000
|
15 | 35.00 | 34.00 | 0.350 | 262.500 | 32.8 |
| 2010-02-10 | 2010-02-17 |
CI100320P00031000
CI100320P00032000
|
14 | 32.00 | 31.00 | 0.315 | -49.000 | 37.08 |
| 2010-03-10 | 2010-03-17 |
CI100417P00032000
CI100417P00033000
|
14 | 33.00 | 32.00 | 0.325 | 105.000 | 34.49 |
| 2010-04-14 | 2010-04-21 |
CI100522P00032000
CI100522P00033000
|
13 | 33.00 | 32.00 | 0.25 | -65.00 | 32.65 |
| 2010-05-12 | 2010-05-19 |
CI100619P00032000
CI100619P00033000
|
14 | 33.00 | 32.00 | 0.325 | 0.000 | 35.21 |
| 2010-06-09 | 2010-06-16 |
CI100717P00031000
CI100717P00032000
|
14 | 32.00 | 31.00 | 0.325 | 280.000 | 30.34 |
| 2010-07-14 | 2010-07-21 |
CI100821P00029000
CI100821P00030000
|
13 | 30.00 | 29.00 | 0.25 | -65.00 | 32.41 |
| 2010-08-11 | 2010-08-18 |
CI100918P00031000
CI100918P00032000
|
13 | 32.00 | 31.00 | 0.28 | 91.000 | 34.47 |
| 2010-09-08 | 2010-09-15 |
CI101016P00031000
CI101016P00032000
|
13 | 32.00 | 31.00 | 0.240 | 143.000 | 35.87 |
| 2010-10-13 | 2010-10-20 |
CI101120P00034000
CI101120P00035000
|
14 | 35.00 | 34.00 | 0.310 | -105.000 | 37.45 |
| 2010-11-10 | 2010-11-17 |
CI101218P00034000
CI101218P00035000
|
13 | 35.00 | 34.00 | 0.245 | -39.000 | 36.7 |
| 2010-12-15 | 2010-12-22 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.30 | 14.00 | 40.97 |
| 2011-01-12 | 2011-01-19 |
CI110219P00037000
CI110219P00038000
|
13 | 38.00 | 37.00 | 0.285 | 149.500 | 43.13 |
| 2011-02-09 | 2011-02-16 |
CI110319P00041000
CI110319P00042000
|
14 | 42.00 | 41.00 | 0.32 | 49.000 | 41.61 |
| 2011-03-09 | 2011-03-16 |
CI110416P00042000
CI110416P00043000
|
14 | 43.00 | 42.00 | 0.30 | -420.000 | 44.48 |
| 2011-04-13 | 2011-04-20 |
CI110521P00042000
CI110521P00043000
|
14 | 43.00 | 42.00 | 0.30 | 7.000 | 49.14 |
| 2011-05-11 | 2011-05-18 |
CI110618P00045000
CI110618P00046000
|
13 | 46.00 | 45.00 | 0.245 | 188.500 | 48.89 |
| 2011-06-08 | 2011-06-15 |
CI110716P00046000
CI110716P00047000
|
14 | 47.00 | 46.00 | 0.295 | 91.000 | 51.66 |
| 2011-07-13 | 2011-07-20 |
CI110820P00049000
CI110820P00050000
|
16 | 50.00 | 49.00 | 0.375 | 144.000 | 41.65 |
| 2011-08-10 | 2011-08-17 |
CI110917P00038000
CI110917P00039000
|
15 | 39.00 | 38.00 | 0.335 | 307.500 | 46.4 |
| 2011-09-14 | 2011-09-21 |
CI111022P00043000
CI111022P00044000
|
14 | 44.00 | 43.00 | 0.325 | -196.000 | 44.7 |
| 2011-10-12 | 2011-10-19 |
CI111119P00042000
CI111119P00043000
|
15 | 43.00 | 42.00 | 0.345 | -120.000 | 42.09 |
| 2011-11-09 | 2011-11-16 |
CI111217P00040000
CI111217P00041000
|
14 | 41.00 | 40.00 | 0.32 | 49.000 | 42.38 |
| 2011-12-14 | 2011-12-21 |
CI120121P00040000
CI120121P00041000
|
13 | 41.00 | 40.00 | 0.28 | 13.000 | 46.14 |
| 2012-01-11 | 2012-01-18 |
CI120218P00043000
CI120218P00044000
|
13 | 44.00 | 43.00 | 0.270 | 117.000 | 44.93 |
| 2012-02-08 | 2012-02-15 |
CI120317P00041000
CI120317P00042000
|
13 | 42.00 | 41.00 | 0.28 | 110.500 | 46.82 |
| 2012-03-15 | 2012-03-22 |
CI120421P00045000
CI120421P00046000
|
14 | 46.00 | 45.00 | 0.315 | -217.000 | 48.02 |
| 2012-04-11 | 2012-04-18 |
CI120519P00045000
CI120519P00046000
|
13 | 46.00 | 45.00 | 0.280 | 91.000 | 42.91 |
| 2012-05-09 | 2012-05-16 |
CI120616P00043000
CI120616P00044000
|
14 | 44.00 | 43.00 | 0.33 | -126.00 | 45.29 |
| 2012-06-13 | 2012-06-20 |
CI120721P00042000
CI120721P00043000
|
14 | 43.00 | 42.00 | 0.320 | 140.000 | 41.68 |
| 2012-07-11 | 2012-07-18 |
CI120818P00041000
CI120818P00042000
|
14 | 42.00 | 41.00 | 0.32 | 49.000 | 44.3 |
| 2012-08-15 | 2012-08-22 |
CI120922P00042000
CI120922P00043000
|
14 | 43.00 | 42.00 | 0.295 | 182.000 | 47.1 |
| 2012-09-14 | 2012-09-21 |
CI121020P00046000
CI121020P00047000
|
14 | 47.00 | 46.00 | 0.290 | -112.000 | 49.66 |
| 2012-10-10 | 2012-10-17 |
CI121117P00046000
CI121117P00047000
|
13 | 47.00 | 46.00 | 0.265 | 97.500 | 50.47 |
| 2012-11-14 | 2012-11-21 |
CI121222P00047000
CI121222P00048000
|
13 | 48.00 | 47.00 | 0.265 | 247.000 | 53.79 |
| 2013-07-11 | 2013-07-18 |
CI130817P00072500
CI130817P00075000
|
5 | 75.00 | 72.50 | 0.740 | 100.000 | 77.36 |
| 2013-09-13 | 2013-09-20 |
CI131019P00080000
CI131019P00082500
|
5 | 82.50 | 80.00 | 0.730 | -510.000 | 74.95 |
| 2013-10-09 | 2013-10-16 |
CI131116P00072500
CI131116P00075000
|
5 | 75.00 | 72.50 | 0.690 | 202.500 | 83.64 |
| 2013-11-15 | 2013-11-22 |
CI131221P00080000
CI131221P00082500
|
5 | 82.50 | 80.00 | 0.735 | 227.500 | 85.25 |
| 2013-12-12 | 2013-12-19 |
CI140118P00080000
CI140118P00082500
|
5 | 82.50 | 80.00 | 0.690 | 112.500 | 89.46 |
| 2014-01-15 | 2014-01-22 |
CI140222P00085000
CI140222P00087500
|
5 | 87.50 | 85.00 | 0.65 | 5.00 | 77.34 |
| 2014-03-12 | 2014-03-19 |
CI140419P00075000
CI140419P00077500
|
5 | 77.50 | 75.00 | 0.695 | 87.500 | 75.64 |
| 2014-04-09 | 2014-04-16 |
CI140517P00077500
CI140517P00080000
|
5 | 80.00 | 77.50 | 0.795 | -410.000 | 87.49 |
| 2014-06-11 | 2014-06-18 |
CI140719P00087500
CI140719P00090000
|
5 | 90.00 | 87.50 | 0.705 | -45.000 | 96.32 |
| 2014-07-10 | 2014-07-17 |
CI140816P00087500
CI140816P00090000
|
5 | 90.00 | 87.50 | 0.715 | 160.000 | 92.56 |
| 2014-08-13 | 2014-08-20 |
CI140920P00087500
CI140920P00090000
|
5 | 90.00 | 87.50 | 0.78 | 252.500 | 95.25 |
| 2014-09-10 | 2014-09-17 |
CI141018P00090000
CI141018P00092500
|
5 | 92.50 | 90.00 | 0.680 | 5.000 | 89.04 |
| 2014-10-16 | 2014-10-23 |
CI141122P00082500
CI141122P00085000
|
5 | 85.00 | 82.50 | 0.785 | 232.500 | 102.18 |
| 2014-11-14 | 2014-11-21 |
CI141220P00097500
CI141220P00100000
|
5 | 100.00 | 97.50 | 0.68 | 40.000 | 104.53 |
| 2014-12-10 | 2014-12-17 |
CI150117P00097500
CI150117P00100000
|
5 | 100.00 | 97.50 | 0.69 | -32.500 | 107.89 |
| 2015-04-09 | 2015-04-16 |
CI150515P00125000
CI150515P00130000
|
2 | 130.00 | 125.00 | 1.470 | 24.000 | 132.06 |
| 2015-06-09 | 2015-06-16 |
CI150717P00130000
CI150717P00135000
|
2 | 135.00 | 130.00 | 1.52 | 223.000 | 153.41 |
| 2015-07-14 | 2015-07-21 |
CI150821P00145000
CI150821P00150000
|
2 | 150.00 | 145.00 | 1.405 | -95.000 | 142.71 |
| 2015-08-12 | 2015-08-19 |
CI150918P00135000
CI150918P00140000
|
3 | 140.00 | 135.00 | 1.91 | 504.00 | 141.62 |
| 2015-10-13 | 2015-10-20 |
CI151120P00130000
CI151120P00135000
|
2 | 135.00 | 130.00 | 1.395 | 151.000 | 132.17 |
| 2015-11-12 | 2015-11-19 |
CI151218P00120000
CI151218P00125000
|
2 | 125.00 | 120.00 | 1.275 | -110.000 | 143.97 |
| 2015-12-11 | 2015-12-18 |
CI160115P00130000
CI160115P00135000
|
2 | 135.00 | 130.00 | 1.480 | 204.000 | 136.23 |
| 2016-01-12 | 2016-01-19 |
CI160219P00130000
CI160219P00135000
|
2 | 135.00 | 130.00 | 1.465 | 72.000 | 133.94 |
| 2016-02-09 | 2016-02-16 |
CI160318P00120000
CI160318P00125000
|
3 | 125.00 | 120.00 | 1.845 | 366.000 | 139.53 |
| 2016-04-12 | 2016-04-19 |
CI160520P00125000
CI160520P00130000
|
2 | 130.00 | 125.00 | 1.365 | 179.000 | 131.28 |
| 2016-05-11 | 2016-05-18 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.405 | -36.000 | 129.5 |
| 2016-06-08 | 2016-06-15 |
CI160715P00120000
CI160715P00125000
|
2 | 125.00 | 120.00 | 1.530 | -264.000 | 131.67 |
| 2016-07-12 | 2016-07-19 |
CI160819P00120000
CI160819P00125000
|
2 | 125.00 | 120.00 | 1.395 | 98.000 | 133 |
| 2016-08-10 | 2016-08-17 |
CI160916P00120000
CI160916P00125000
|
3 | 125.00 | 120.00 | 1.985 | 168.000 | 131.99 |
| 2016-09-13 | 2016-09-20 |
CI161021P00120000
CI161021P00125000
|
3 | 125.00 | 120.00 | 2.05 | 201.00 | 124.18 |
| 2016-10-13 | 2016-10-20 |
CI161118P00110000
CI161118P00115000
|
2 | 115.00 | 110.00 | 1.065 | 166.000 | 138.7 |
| 2016-11-08 | 2016-11-15 |
CI161216P00120000
CI161216P00125000
|
2 | 125.00 | 120.00 | 1.385 | 186.000 | 136.76 |
| 2016-12-13 | 2016-12-20 |
CI170120P00125000
CI170120P00130000
|
2 | 130.00 | 125.00 | 1.335 | 62.000 | 144.77 |
| 2017-01-11 | 2017-01-18 |
CI170217P00130000
CI170217P00135000
|
2 | 135.00 | 130.00 | 1.405 | 23.000 | 143.56 |
| 2017-01-19 | 2017-01-26 |
CI170224P00140000
CI170224P00141000
|
16 | 141.00 | 140.00 | 0.400 | 160.000 | 147.04 |
| 2017-01-26 | 2017-02-02 |
CI170303P00143000
CI170303P00144000
|
16 | 144.00 | 143.00 | 0.40 | -192.00 | 151.99 |
| 2017-02-03 | 2017-02-10 |
CI170310P00145000
CI170310P00146000
|
17 | 146.00 | 145.00 | 0.425 | -68.000 | 151.92 |
| 2017-02-15 | 2017-02-22 |
CI170324P00143000
CI170324P00144000
|
16 | 144.00 | 143.00 | 0.400 | 120.000 | 145.82 |
| 2017-02-23 | 2017-03-02 |
CI170331P00144000
CI170331P00145000
|
14 | 145.00 | 144.00 | 0.290 | 140.000 | 146.49 |
| 2017-03-03 | 2017-03-10 |
CI170407P00148000
CI170407P00149000
|
13 | 149.00 | 148.00 | 0.275 | 162.500 | 152.04 |
| 2017-03-14 | 2017-03-21 |
CI170421P00145000
CI170421P00150000
|
2 | 150.00 | 145.00 | 1.545 | -36.000 | 155.08 |
| 2017-03-24 | 2017-03-31 |
CI170428P00142000
CI170428P00143000
|
14 | 143.00 | 142.00 | 0.300 | 70.000 | 156.37 |
| 2017-04-11 | 2017-04-18 |
CI170519P00140000
CI170519P00145000
|
2 | 145.00 | 140.00 | 1.295 | 8.000 | 159.48 |
| 2017-04-18 | 2017-04-25 |
CI170526P00146000
CI170526P00147000
|
15 | 147.00 | 146.00 | 0.34 | 330.000 | 161.32 |
| 2017-04-26 | 2017-05-03 |
CI170602P00150000
CI170602P00152500
|
6 | 152.50 | 150.00 | 0.895 | 165.000 | 164.46 |
| 2017-05-03 | 2017-05-10 |
CI170609P00150000
CI170609P00152500
|
5 | 152.50 | 150.00 | 0.625 | 210.000 | 166.74 |
| 2017-05-16 | 2017-05-23 |
CI170623P00155000
CI170623P00157500
|
5 | 157.50 | 155.00 | 0.745 | 32.500 | 169.61 |
| 2017-05-23 | 2017-05-30 |
CI170630P00155000
CI170630P00157500
|
5 | 157.50 | 155.00 | 0.745 | 97.500 | 167.39 |
| 2017-05-31 | 2017-06-07 |
CI170707P00155000
CI170707P00157500
|
5 | 157.50 | 155.00 | 0.65 | 200.00 | 169.61 |
| 2017-06-07 | 2017-06-14 |
CI170714P00162500
CI170714P00165000
|
5 | 165.00 | 162.50 | 0.64 | -15.000 | 173.8 |
| 2017-06-19 | 2017-06-26 |
CI170721P00165000
CI170721P00167500
|
5 | 167.50 | 165.00 | 0.710 | 27.500 | 174.23 |
| 2017-06-28 | 2017-07-05 |
CI170804P00162500
CI170804P00165000
|
5 | 165.00 | 162.50 | 0.665 | -2.500 | 172.55 |
| 2017-07-05 | 2017-07-12 |
CI170811P00162500
CI170811P00165000
|
5 | 165.00 | 162.50 | 0.675 | 182.500 | 174.38 |
| 2017-07-12 | 2017-07-19 |
CI170818P00160000
CI170818P00165000
|
2 | 165.00 | 160.00 | 1.315 | 207.000 | 177.03 |
| 2017-07-19 | 2017-07-26 |
CI170825P00167500
CI170825P00170000
|
6 | 170.00 | 167.50 | 0.875 | 96.000 | 179.3 |
| 2017-07-26 | 2017-08-02 |
CI170901P00167500
CI170901P00170000
|
5 | 170.00 | 167.50 | 0.815 | 420.000 | 183.17 |
| 2017-08-03 | 2017-08-10 |
CI170908P00170000
CI170908P00172500
|
6 | 172.50 | 170.00 | 0.870 | 354.000 | 184.56 |
| 2017-08-16 | 2017-08-23 |
CI170922P00175000
CI170922P00177500
|
5 | 177.50 | 175.00 | 0.77 | -10.000 | 182.74 |
| 2017-08-23 | 2017-08-30 |
CI170929P00175000
CI170929P00177500
|
5 | 177.50 | 175.00 | 0.770 | 97.500 | 186.94 |
| 2017-08-31 | 2017-09-07 |
CI171006P00177500
CI171006P00180000
|
5 | 180.00 | 177.50 | 0.71 | 112.500 | 190.95 |
| 2017-09-07 | 2017-09-14 |
CI171013P00180000
CI171013P00182500
|
5 | 182.50 | 180.00 | 0.780 | 55.000 | 186.15 |
| 2017-09-18 | 2017-09-25 |
CI171020P00180000
CI171020P00182500
|
5 | 182.50 | 180.00 | 0.795 | -182.500 | 191.42 |
| 2017-09-26 | 2017-10-03 |
CI171103P00177500
CI171103P00180000
|
5 | 180.00 | 177.50 | 0.810 | 292.500 | 201.9 |
| 2017-10-03 | 2017-10-10 |
CI171110P00185000
CI171110P00187500
|
5 | 187.50 | 185.00 | 0.630 | -437.500 | 197.98 |
| 2017-10-10 | 2017-10-17 |
CI171117P00180000
CI171117P00185000
|
3 | 185.00 | 180.00 | 1.73 | 85.500 | 197.97 |
| 2017-10-17 | 2017-10-24 |
CI171124P00180000
CI171124P00182500
|
6 | 182.50 | 180.00 | 0.900 | 285.000 | 200.6 |
| 2017-10-24 | 2017-10-31 |
CI171201P00187500
CI171201P00190000
|
5 | 190.00 | 187.50 | 0.735 | 102.500 | 208.41 |
| 2017-11-06 | 2017-11-13 |
CI171208P00200000
CI171208P00202500
|
6 | 202.50 | 200.00 | 0.99 | 69.000 | 209.97 |
| 2017-11-14 | 2017-11-21 |
CI171222P00190000
CI171222P00192500
|
5 | 192.50 | 190.00 | 0.810 | 107.500 | 203.39 |
| 2017-11-22 | 2017-11-29 |
CI171229P00195000
CI171229P00197500
|
5 | 197.50 | 195.00 | 0.760 | -12.500 | 203.09 |
| 2017-12-01 | 2017-12-08 |
CI180105P00202500
CI180105P00205000
|
6 | 205.00 | 202.50 | 0.84 | 186.000 | 210.55 |
| 2017-12-08 | 2017-12-15 |
CI180112P00205000
CI180112P00207500
|
6 | 207.50 | 205.00 | 0.85 | -300.00 | 213.39 |
| 2017-12-18 | 2017-12-26 |
CI180119P00200000
CI180119P00202500
|
5 | 202.50 | 200.00 | 0.67 | -115.00 | 220.15 |
| 2017-12-27 | 2018-01-03 |
CI180202P00197500
CI180202P00200000
|
6 | 200.00 | 197.50 | 0.910 | 171.000 | 204.46 |
| 2018-01-03 | 2018-01-10 |
CI180209P00200000
CI180209P00202500
|
5 | 202.50 | 200.00 | 0.79 | 40.00 | 193.77 |
| 2018-01-16 | 2018-01-23 |
CI180223P00207500
CI180223P00210000
|
5 | 210.00 | 207.50 | 0.775 | 162.500 | 194.79 |
| 2018-01-23 | 2018-01-30 |
CI180302P00212500
CI180302P00215000
|
5 | 215.00 | 212.50 | 0.72 | -490.00 | 193.06 |
| 2018-01-30 | 2018-02-06 |
CI180309P00200000
CI180309P00202500
|
5 | 202.50 | 200.00 | 0.725 | -375.000 | 173.36 |
| 2018-02-06 | 2018-02-13 |
CI180316P00185000
CI180316P00190000
|
2 | 190.00 | 185.00 | 1.30 | 14.00 | 168.67 |
| 2018-02-13 | 2018-02-20 |
CI180323P00187500
CI180323P00190000
|
5 | 190.00 | 187.50 | 0.700 | -100.000 | 164 |
| 2018-02-20 | 2018-02-27 |
CI180329P00185000
CI180329P00187500
|
5 | 187.50 | 185.00 | 0.725 | 162.500 | 167.74 |
| 2018-02-27 | 2018-03-06 |
CI180406P00190000
CI180406P00192500
|
5 | 192.50 | 190.00 | 0.665 | -112.500 | 167.82 |
| 2018-03-06 | 2018-03-13 |
CI180413P00187500
CI180413P00190000
|
5 | 190.00 | 187.50 | 0.700 | -875.000 | 171.65 |
| 2018-03-13 | 2018-03-20 |
CI180420P00155000
CI180420P00160000
|
2 | 160.00 | 155.00 | 1.335 | 50.000 | 169.94 |
| 2018-03-20 | 2018-03-27 |
CI180427P00160000
CI180427P00162500
|
6 | 162.50 | 160.00 | 0.925 | 57.000 | 173.95 |
| 2018-03-27 | 2018-04-03 |
CI180504P00160000
CI180504P00162500
|
6 | 162.50 | 160.00 | 0.90 | 108.00 | 171.17 |
| 2018-04-03 | 2018-04-10 |
CI180511P00160000
CI180511P00162500
|
5 | 162.50 | 160.00 | 0.745 | 67.500 | 173.73 |
| 2018-04-10 | 2018-04-17 |
CI180518P00160000
CI180518P00165000
|
2 | 165.00 | 160.00 | 1.470 | 137.000 | 178.07 |
| 2018-04-17 | 2018-04-24 |
CI180525P00167500
CI180525P00170000
|
5 | 170.00 | 167.50 | 0.78 | -10.000 | 175.9 |
| 2018-04-25 | 2018-05-02 |
CI180601P00165000
CI180601P00167500
|
5 | 167.50 | 165.00 | 0.785 | 42.500 | 170.82 |
| 2018-05-02 | 2018-05-09 |
CI180608P00165000
CI180608P00167500
|
5 | 167.50 | 165.00 | 0.785 | -40.000 | 177.81 |
| 2018-05-11 | 2018-05-18 |
CI180615P00165000
CI180615P00170000
|
2 | 170.00 | 165.00 | 1.31 | 132.000 | 175.05 |
| 2018-05-18 | 2018-05-25 |
CI180622P00172500
CI180622P00175000
|
5 | 175.00 | 172.50 | 0.695 | -100.000 | 174.08 |
| 2018-05-25 | 2018-06-01 |
CI180629P00170000
CI180629P00172500
|
5 | 172.50 | 170.00 | 0.730 | -222.500 | 169.95 |
| 2018-06-01 | 2018-06-08 |
CI180706P00165000
CI180706P00167500
|
5 | 167.50 | 165.00 | 0.705 | 227.500 | 172.1 |
| 2018-06-08 | 2018-06-15 |
CI180713P00172500
CI180713P00175000
|
5 | 175.00 | 172.50 | 0.790 | -115.000 | 173.09 |
| 2018-06-18 | 2018-06-25 |
CI180720P00167500
CI180720P00170000
|
5 | 170.00 | 167.50 | 0.680 | 10.000 | 178.09 |
| 2018-06-25 | 2018-07-02 |
CI180727P00167500
CI180727P00170000
|
5 | 170.00 | 167.50 | 0.685 | -210.000 | 177.25 |
| 2018-07-02 | 2018-07-09 |
CI180803P00162500
CI180803P00165000
|
5 | 165.00 | 162.50 | 0.73 | 155.000 | 189.25 |
| 2018-07-09 | 2018-07-16 |
CI180810P00167500
CI180810P00170000
|
5 | 170.00 | 167.50 | 0.745 | -75.000 | 183.28 |
| 2018-07-16 | 2018-07-23 |
CI180817P00165000
CI180817P00170000
|
2 | 170.00 | 165.00 | 1.540 | 130.000 | 188.34 |
| 2018-07-23 | 2018-07-30 |
CI180824P00170000
CI180824P00172500
|
5 | 172.50 | 170.00 | 0.810 | 12.500 | 185.72 |
| 2018-07-30 | 2018-08-06 |
CI180831P00170000
CI180831P00172500
|
5 | 172.50 | 170.00 | 0.80 | 275.00 | 188.34 |
| 2018-08-06 | 2018-08-13 |
CI180907P00182500
CI180907P00185000
|
6 | 185.00 | 182.50 | 0.965 | -171.000 | 188.59 |
| 2018-08-14 | 2018-08-21 |
CI180921P00175000
CI180921P00180000
|
2 | 180.00 | 175.00 | 1.195 | 73.000 | 202.23 |
| 2018-08-27 | 2018-09-04 |
CI180928P00182500
CI180928P00185000
|
6 | 185.00 | 182.50 | 0.865 | -54.000 | 208.25 |
| 2018-09-04 | 2018-09-11 |
CI181012P00180000
CI181012P00182500
|
5 | 182.50 | 180.00 | 0.825 | -10.000 | 207.09 |
| 2018-09-11 | 2018-09-18 |
CI181019P00175000
CI181019P00180000
|
2 | 180.00 | 175.00 | 1.26 | 198.000 | 210 |
| 2018-09-18 | 2018-09-25 |
CI181026P00192500
CI181026P00195000
|
5 | 195.00 | 192.50 | 0.80 | 112.500 | 206.69 |
| 2018-09-25 | 2018-10-02 |
CI181102P00195000
CI181102P00197500
|
6 | 197.50 | 195.00 | 0.875 | 255.000 | 213.13 |
| 2018-10-02 | 2018-10-09 |
CI181109P00205000
CI181109P00207500
|
6 | 207.50 | 205.00 | 0.875 | 189.000 | 217.65 |
| 2018-10-09 | 2018-10-16 |
CI181116P00200000
CI181116P00210000
|
1 | 210.00 | 200.00 | 2.83 | -41.500 | 213.72 |
| 2018-10-16 | 2018-10-23 |
CI181123P00205000
CI181123P00207500
|
5 | 207.50 | 205.00 | 0.81 | -107.500 | 211.16 |
| 2018-10-23 | 2018-10-30 |
CI181130P00202500
CI181130P00205000
|
6 | 205.00 | 202.50 | 0.950 | 90.000 | 223.38 |
| 2018-10-30 | 2018-11-07 |
CI181207P00202500
CI181207P00205000
|
6 | 205.00 | 202.50 | 0.850 | 339.000 | 206.11 |
| 2018-11-07 | 2018-11-14 |
CI181214P00212500
CI181214P00215000
|
5 | 215.00 | 212.50 | 0.695 | -340.000 | 205.37 |
| 2018-11-19 | 2018-11-26 |
CI181221P00205000
CI181221P00207500
|
5 | 207.50 | 205.00 | 0.825 | 185.000 | 181.3 |
| 2018-11-27 | 2018-12-04 |
CI190104P00210000
CI190104P00212500
|
5 | 212.50 | 210.00 | 0.750 | 17.500 | 188.69 |
| 2018-12-04 | 2018-12-11 |
CI190111P00210000
CI190111P00212500
|
5 | 212.50 | 210.00 | 0.825 | -375.000 | 194.66 |
| 2018-12-11 | 2018-12-18 |
CI190118P00195000
CI190118P00200000
|
2 | 200.00 | 195.00 | 1.450 | -305.000 | 194.83 |
| 2018-12-19 | 2018-12-26 |
CI190125P00185000
CI190125P00187500
|
5 | 187.50 | 185.00 | 0.80 | -375.00 | 196.28 |
| 2018-12-27 | 2019-01-03 |
CI190201P00185000
CI190201P00187500
|
6 | 187.50 | 185.00 | 0.95 | -315.000 | 194.06 |
| 2019-01-08 | 2019-01-15 |
CI190215P00180000
CI190215P00185000
|
2 | 185.00 | 180.00 | 1.600 | 114.000 | 197.87 |
| 2019-01-17 | 2019-01-24 |
CI190222P00187500
CI190222P00190000
|
6 | 190.00 | 187.50 | 0.880 | 3.000 | 193.77 |
| 2019-01-24 | 2019-01-31 |
CI190301P00185000
CI190301P00187500
|
6 | 187.50 | 185.00 | 0.89 | 441.000 | 178.25 |
| 2019-02-04 | 2019-02-11 |
CI190308P00185000
CI190308P00187500
|
5 | 187.50 | 185.00 | 0.70 | -400.00 | 163.14 |
| 2019-02-11 | 2019-02-19 |
CI190315P00175000
CI190315P00180000
|
2 | 180.00 | 175.00 | 1.520 | 265.000 | 166.45 |
| 2019-02-19 | 2019-02-26 |
CI190329P00192500
CI190329P00195000
|
6 | 195.00 | 192.50 | 0.905 | -417.000 | 160.82 |
| 2019-02-26 | 2019-03-05 |
CI190405P00182500
CI190405P00185000
|
5 | 185.00 | 182.50 | 0.74 | -742.500 | 166.13 |
| 2019-03-05 | 2019-03-12 |
CI190412P00162500
CI190412P00165000
|
5 | 165.00 | 162.50 | 0.810 | -157.500 | 160.6 |
| 2019-03-12 | 2019-03-19 |
CI190418P00155000
CI190418P00160000
|
2 | 160.00 | 155.00 | 1.455 | 187.000 | 149 |
| 2019-03-22 | 2019-03-29 |
CI190426P00160000
CI190426P00162500
|
5 | 162.50 | 160.00 | 0.695 | -290.000 | 160.94 |
| 2019-03-29 | 2019-04-05 |
CI190503P00155000
CI190503P00157500
|
5 | 157.50 | 155.00 | 0.715 | 147.500 | 152.83 |
| 2019-04-08 | 2019-04-15 |
CI190510P00160000
CI190510P00162500
|
5 | 162.50 | 160.00 | 0.67 | -227.500 | 158.44 |
| 2019-04-15 | 2019-04-22 |
CI190517P00155000
CI190517P00160000
|
2 | 160.00 | 155.00 | 1.575 | -445.000 | 154.86 |
| 2019-04-23 | 2019-04-30 |
CI190531P00149000
CI190531P00150000
|
16 | 150.00 | 149.00 | 0.40 | 200.000 | 148.02 |
| 2019-05-01 | 2019-05-08 |
CI190607P00155000
CI190607P00157500
|
6 | 157.50 | 155.00 | 1.035 | -9.000 | 157.47 |
| 2019-05-08 | 2019-05-15 |
CI190614P00150000
CI190614P00152500
|
6 | 152.50 | 150.00 | 0.850 | 15.000 | 158.41 |
| 2019-05-15 | 2019-05-22 |
CI190621P00145000
CI190621P00150000
|
2 | 150.00 | 145.00 | 1.375 | -28.000 | 161.15 |
| 2019-05-22 | 2019-05-29 |
CI190628P00149000
CI190628P00150000
|
16 | 150.00 | 149.00 | 0.40 | -160.000 | 157.55 |
| 2019-05-29 | 2019-06-05 |
CI190705P00144000
CI190705P00145000
|
16 | 145.00 | 144.00 | 0.375 | 288.000 | 163.44 |
| 2019-06-05 | 2019-06-12 |
CI190712P00149000
CI190712P00150000
|
13 | 150.00 | 149.00 | 0.275 | -45.500 | 179.21 |
| 2019-06-12 | 2019-06-19 |
CI190719P00145000
CI190719P00150000
|
2 | 150.00 | 145.00 | 1.210 | 105.000 | 173.69 |
| 2019-06-19 | 2019-06-26 |
CI190726P00155000
CI190726P00157500
|
5 | 157.50 | 155.00 | 0.80 | -137.500 | 167.3 |
| 2019-06-26 | 2019-07-03 |
CI190802P00150000
CI190802P00152500
|
5 | 152.50 | 150.00 | 0.775 | 235.000 | 164.58 |
| 2019-07-03 | 2019-07-10 |
CI190809P00157500
CI190809P00160000
|
5 | 160.00 | 157.50 | 0.730 | -122.500 | 169.9 |
| 2019-07-10 | 2019-07-17 |
CI190816P00150000
CI190816P00155000
|
2 | 155.00 | 150.00 | 1.280 | 218.000 | 161.24 |
| 2019-07-17 | 2019-07-24 |
CI190823P00172500
CI190823P00175000
|
6 | 175.00 | 172.50 | 0.875 | -330.000 | 153.3 |
| 2019-07-24 | 2019-07-31 |
CI190830P00165000
CI190830P00167500
|
5 | 167.50 | 165.00 | 0.825 | -25.000 | 153.97 |
| 2019-07-31 | 2019-08-07 |
CI190906P00162500
CI190906P00165000
|
5 | 165.00 | 162.50 | 0.735 | -95.000 | 153.8 |
| 2019-08-07 | 2019-08-14 |
CI190913P00160000
CI190913P00162500
|
6 | 162.50 | 160.00 | 0.900 | -210.000 | 160.85 |
| 2019-08-14 | 2019-08-21 |
CI190920P00150000
CI190920P00155000
|
2 | 155.00 | 150.00 | 1.475 | 93.000 | 161.38 |
| 2019-08-21 | 2019-08-28 |
CI190927P00155000
CI190927P00157500
|
5 | 157.50 | 155.00 | 0.755 | -797.500 | 149.48 |
| 2019-08-30 | 2019-09-06 |
CI191004P00149000
CI191004P00150000
|
14 | 150.00 | 149.00 | 0.300 | -14.000 | 150.74 |
| 2019-09-06 | 2019-09-13 |
CI191011P00149000
CI191011P00150000
|
15 | 150.00 | 149.00 | 0.35 | 270.000 | 152.4 |
| 2019-09-16 | 2019-09-23 |
CI191018P00155000
CI191018P00160000
|
2 | 160.00 | 155.00 | 1.250 | -139.000 | 166.88 |
| 2019-09-23 | 2019-09-30 |
CI191025P00152500
CI191025P00155000
|
5 | 155.00 | 152.50 | 0.715 | -330.000 | 171.49 |
| 2019-10-01 | 2019-10-08 |
CI191108P00146000
CI191108P00147000
|
16 | 147.00 | 146.00 | 0.400 | -200.000 | 188.2 |
| 2019-10-08 | 2019-10-15 |
CI191115P00135000
CI191115P00140000
|
2 | 140.00 | 135.00 | 1.285 | 189.000 | 196.01 |
| 2019-10-15 | 2019-10-22 |
CI191122P00152500
CI191122P00155000
|
6 | 155.00 | 152.50 | 0.875 | 303.000 | 201.85 |
| 2019-10-22 | 2019-10-29 |
CI191129P00162500
CI191129P00165000
|
5 | 165.00 | 162.50 | 0.775 | 225.000 | 199.92 |
| 2019-10-29 | 2019-11-05 |
CI191206P00170000
CI191206P00172500
|
5 | 172.50 | 170.00 | 0.70 | 130.000 | 198.93 |
| 2019-11-05 | 2019-11-12 |
CI191213P00175000
CI191213P00177500
|
5 | 177.50 | 175.00 | 0.825 | 215.000 | 189.87 |
| 2019-11-12 | 2019-11-19 |
CI191220P00180000
CI191220P00185000
|
2 | 185.00 | 180.00 | 1.430 | 158.000 | 204.59 |
| 2019-11-19 | 2019-11-26 |
CI191227P00192500
CI191227P00195000
|
5 | 195.00 | 192.50 | 0.825 | 35.000 | 204 |
| 2019-11-26 | 2019-12-03 |
CI200103P00192500
CI200103P00195000
|
5 | 195.00 | 192.50 | 0.785 | -107.500 | 203.18 |
| 2019-12-03 | 2019-12-10 |
CI200110P00187500
CI200110P00190000
|
5 | 190.00 | 187.50 | 0.825 | 0.000 | 210.28 |
| 2019-12-10 | 2019-12-17 |
CI200117P00180000
CI200117P00185000
|
2 | 185.00 | 180.00 | 1.400 | 76.000 | 212.52 |
| 2019-12-17 | 2019-12-24 |
CI200124P00187500
CI200124P00190000
|
6 | 190.00 | 187.50 | 0.90 | 354.000 | 206.01 |
| 2019-12-24 | 2019-12-31 |
CI200131P00197500
CI200131P00200000
|
6 | 200.00 | 197.50 | 0.925 | 90.000 | 192.38 |
| 2019-12-31 | 2020-01-07 |
CI200207P00197500
CI200207P00200000
|
5 | 200.00 | 197.50 | 0.80 | 62.500 | 208.92 |
| 2020-01-07 | 2020-01-14 |
CI200214P00200000
CI200214P00202500
|
5 | 202.50 | 200.00 | 0.800 | -37.500 | 220.34 |
| 2020-01-14 | 2020-01-21 |
CI200221P00195000
CI200221P00200000
|
2 | 200.00 | 195.00 | 1.55 | 146.00 | 217.19 |
| 2020-01-21 | 2020-01-28 |
CI200228P00205000
CI200228P00207500
|
5 | 207.50 | 205.00 | 0.800 | -200.000 | 182.94 |
| 2020-01-28 | 2020-02-04 |
CI200306P00197500
CI200306P00200000
|
5 | 200.00 | 197.50 | 0.825 | -312.500 | 195.52 |
| 2020-02-04 | 2020-02-11 |
CI200313P00190000
CI200313P00192500
|
6 | 192.50 | 190.00 | 0.875 | 321.000 | 179.87 |
| 2020-02-11 | 2020-02-18 |
CI200320P00200000
CI200320P00210000
|
1 | 210.00 | 200.00 | 2.800 | 117.500 | 142.09 |
| 2020-02-18 | 2020-02-25 |
CI200327P00215000
CI200327P00217500
|
6 | 217.50 | 215.00 | 1.025 | -675.000 | 161.29 |
| 2020-02-26 | 2020-03-04 |
CI200403P00175000
CI200403P00180000
|
2 | 180.00 | 175.00 | 1.300 | 49.000 | 163.84 |
| 2020-03-05 | 2020-03-12 |
CI200409P00192500
CI200409P00195000
|
5 | 195.00 | 192.50 | 0.80 | -575.00 | 181.83 |
| 2020-03-12 | 2020-03-19 |
CI200417P00150000
CI200417P00155000
|
3 | 155.00 | 150.00 | 1.775 | -217.500 | 194.13 |
| 2020-03-19 | 2020-03-26 |
CI200424P00138000
CI200424P00140000
|
8 | 140.00 | 138.00 | 0.80 | 320.00 | 188.2 |
| 2020-03-26 | 2020-04-02 |
CI200501P00160000
CI200501P00162500
|
6 | 162.50 | 160.00 | 0.95 | -135.000 | 187.09 |
| 2020-04-02 | 2020-04-09 |
CI200508P00160000
CI200508P00162500
|
6 | 162.50 | 160.00 | 1.00 | 138.00 | 189.27 |
| 2020-04-09 | 2020-04-16 |
CI200515P00170000
CI200515P00175000
|
2 | 175.00 | 170.00 | 1.60 | 410.000 | 190.15 |
| 2020-04-16 | 2020-04-23 |
CI200522P00185000
CI200522P00187500
|
5 | 187.50 | 185.00 | 0.750 | -150.000 | 189 |
| 2020-04-24 | 2020-05-01 |
CI200529P00180000
CI200529P00182500
|
5 | 182.50 | 180.00 | 0.800 | -12.500 | 197.32 |
| 2020-05-05 | 2020-05-12 |
CI200612P00182500
CI200612P00185000
|
5 | 185.00 | 182.50 | 0.800 | 100.000 | 190.02 |
| 2020-05-12 | 2020-05-19 |
CI200619P00180000
CI200619P00185000
|
2 | 185.00 | 180.00 | 1.60 | 55.000 | 191.4 |
| 2020-05-20 | 2020-05-27 |
CI200626P00180000
CI200626P00182500
|
5 | 182.50 | 180.00 | 0.725 | 232.500 | 185.06 |
| 2020-05-28 | 2020-06-04 |
CI200702P00192500
CI200702P00195000
|
6 | 195.00 | 192.50 | 0.950 | 120.000 | 190.49 |
| 2020-06-04 | 2020-06-11 |
CI200710P00195000
CI200710P00197500
|
6 | 197.50 | 195.00 | 1.050 | -285.000 | 175.54 |
| 2020-06-11 | 2020-06-18 |
CI200717P00180000
CI200717P00185000
|
3 | 185.00 | 180.00 | 1.725 | 30.000 | 179.81 |
| 2020-06-18 | 2020-06-25 |
CI200724P00182500
CI200724P00185000
|
6 | 185.00 | 182.50 | 0.975 | -30.000 | 181.02 |
| 2020-06-25 | 2020-07-02 |
CI200731P00177500
CI200731P00180000
|
5 | 180.00 | 177.50 | 0.825 | 12.500 | 172.69 |
| 2020-07-06 | 2020-07-13 |
CI200807P00180000
CI200807P00182500
|
5 | 182.50 | 180.00 | 0.675 | -387.500 | 178.19 |
| 2020-07-14 | 2020-07-21 |
CI200821P00170000
CI200821P00175000
|
3 | 175.00 | 170.00 | 1.725 | -22.500 | 178.3 |
| 2020-07-21 | 2020-07-28 |
CI200828P00170000
CI200828P00172500
|
6 | 172.50 | 170.00 | 0.975 | 45.000 | 181.15 |
| 2020-07-29 | 2020-08-05 |
CI200904P00175000
CI200904P00177500
|
6 | 177.50 | 175.00 | 0.950 | -375.000 | 178.61 |
| 2020-08-06 | 2020-08-13 |
CI200911P00165000
CI200911P00167500
|
6 | 167.50 | 165.00 | 0.975 | 546.000 | 169.36 |
| 2020-08-13 | 2020-08-20 |
CI200918P00170000
CI200918P00175000
|
2 | 175.00 | 170.00 | 1.425 | -72.000 | 167.92 |
| 2020-08-20 | 2020-08-27 |
CI200925P00170000
CI200925P00172500
|
6 | 172.50 | 170.00 | 0.950 | 105.000 | 162.45 |
| 2020-08-27 | 2020-09-03 |
CI201002P00170000
CI201002P00172500
|
6 | 172.50 | 170.00 | 0.850 | 60.000 | 167.23 |
| 2020-09-08 | 2020-09-15 |
CI201016P00160000
CI201016P00165000
|
2 | 165.00 | 160.00 | 1.275 | -170.000 | 177.9 |
| 2020-09-15 | 2020-09-22 |
CI201023P00160000
CI201023P00162500
|
6 | 162.50 | 160.00 | 0.900 | -15.000 | 184.49 |
| 2020-09-22 | 2020-09-29 |
CI201030P00155000
CI201030P00157500
|
6 | 157.50 | 155.00 | 0.925 | 15.000 | 166.97 |
| 2020-09-29 | 2020-10-06 |
CI201106P00157500
CI201106P00160000
|
6 | 160.00 | 157.50 | 0.875 | 333.000 | 201.47 |
| 2020-10-06 | 2020-10-13 |
CI201113P00162500
CI201113P00165000
|
5 | 165.00 | 162.50 | 0.825 | -25.000 | 219.69 |
| 2020-10-13 | 2020-10-20 |
CI201120P00165000
CI201120P00170000
|
3 | 170.00 | 165.00 | 1.725 | -127.500 | 204.82 |
| 2020-10-20 | 2020-10-27 |
CI201127P00162500
CI201127P00165000
|
6 | 165.00 | 162.50 | 0.875 | 273.000 | 212.5 |
| 2020-10-27 | 2020-11-03 |
CI201204P00170000
CI201204P00172500
|
6 | 172.50 | 170.00 | 0.925 | 135.000 | 217.65 |
| 2020-11-03 | 2020-11-10 |
CI201211P00175000
CI201211P00177500
|
6 | 177.50 | 175.00 | 0.875 | 486.000 | 209.35 |
| 2020-11-13 | 2020-11-20 |
CI201218P00200000
CI201218P00210000
|
1 | 210.00 | 200.00 | 2.430 | -229.500 | 197.08 |
| 2020-11-20 | 2020-11-27 |
CI201224P00197500
CI201224P00200000
|
6 | 200.00 | 197.50 | 0.900 | 216.000 | 198.83 |
| 2020-11-27 | 2020-12-04 |
CI201231P00205000
CI201231P00207500
|
6 | 207.50 | 205.00 | 0.875 | 63.000 | 208.18 |
| 2020-12-04 | 2020-12-11 |
CI210108P00210000
CI210108P00212500
|
6 | 212.50 | 210.00 | 1.025 | -120.000 | 220.8 |
| 2020-12-11 | 2020-12-18 |
CI210115P00195000
CI210115P00200000
|
2 | 200.00 | 195.00 | 1.325 | -200.000 | 218.9 |
| 2020-12-24 | 2020-12-31 |
CI210129P00190000
CI210129P00192500
|
6 | 192.50 | 190.00 | 0.900 | 363.000 | 217.05 |
| 2020-12-31 | 2021-01-07 |
CI210205P00200000
CI210205P00202500
|
6 | 202.50 | 200.00 | 0.875 | 297.000 | 203.43 |
| 2021-01-07 | 2021-01-14 |
CI210212P00212500
CI210212P00215000
|
6 | 215.00 | 212.50 | 0.900 | 105.000 | 206.93 |
| 2021-01-14 | 2021-01-21 |
CI210219P00200000
CI210219P00210000
|
1 | 210.00 | 200.00 | 2.345 | 75.500 | 204.26 |
| 2021-01-22 | 2021-01-29 |
CI210226P00215000
CI210226P00217500
|
6 | 217.50 | 215.00 | 1.05 | -330.000 | 209.9 |
| 2021-01-29 | 2021-02-05 |
CI210305P00207500
CI210305P00210000
|
5 | 210.00 | 207.50 | 0.775 | -262.500 | 230.62 |
| 2021-02-05 | 2021-02-12 |
CI210312P00195000
CI210312P00197500
|
6 | 197.50 | 195.00 | 0.925 | 288.000 | 243.46 |
| 2021-02-12 | 2021-02-19 |
CI210319P00195000
CI210319P00200000
|
3 | 200.00 | 195.00 | 1.675 | 45.000 | 243.26 |
| 2021-02-19 | 2021-02-26 |
CI210326P00195000
CI210326P00197500
|
6 | 197.50 | 195.00 | 0.85 | -75.000 | 243.78 |
| 2021-03-02 | 2021-03-09 |
CI210409P00210000
CI210409P00212500
|
6 | 212.50 | 210.00 | 1.050 | 12.000 | 246.1 |
| 2021-03-09 | 2021-03-16 |
CI210416P00220000
CI210416P00230000
|
1 | 230.00 | 220.00 | 2.80 | 118.500 | 252.57 |
| 2021-03-16 | 2021-03-23 |
CI210423P00232500
CI210423P00235000
|
6 | 235.00 | 232.50 | 1.000 | 0.000 | 251.8 |
| 2021-03-26 | 2021-04-05 |
CI210430P00235000
CI210430P00237500
|
5 | 237.50 | 235.00 | 0.775 | 112.500 | 249.01 |
| 2021-04-05 | 2021-04-12 |
CI210507P00235000
CI210507P00237500
|
6 | 237.50 | 235.00 | 0.90 | 315.000 | 261.18 |
| 2021-04-12 | 2021-04-19 |
CI210514P00237500
CI210514P00240000
|
6 | 240.00 | 237.50 | 0.95 | 135.000 | 263.52 |
| 2021-04-21 | 2021-04-28 |
CI210528P00245000
CI210528P00247500
|
6 | 247.50 | 245.00 | 1.00 | -450.00 | 258.85 |
| 2021-04-28 | 2021-05-05 |
CI210604P00240000
CI210604P00242500
|
5 | 242.50 | 240.00 | 0.75 | 400.00 | 252.94 |
| 2021-05-06 | 2021-05-13 |
CI210611P00247500
CI210611P00250000
|
5 | 250.00 | 247.50 | 0.80 | 350.000 | 241.85 |
| 2021-05-13 | 2021-05-20 |
CI210618P00240000
CI210618P00250000
|
1 | 250.00 | 240.00 | 2.35 | 60.00 | 231.97 |
| 2021-05-24 | 2021-06-01 |
CI210625P00252500
CI210625P00255000
|
5 | 255.00 | 252.50 | 0.65 | -175.00 | 237.1 |
| 2021-06-01 | 2021-06-08 |
CI210709P00250000
CI210709P00252500
|
6 | 252.50 | 250.00 | 0.95 | -630.00 | 234.9 |
| 2021-06-16 | 2021-06-23 |
CI210723P00230000
CI210723P00232500
|
6 | 232.50 | 230.00 | 0.90 | -60.00 | 232.88 |
| 2021-06-23 | 2021-06-30 |
CI210730P00225000
CI210730P00227500
|
6 | 227.50 | 225.00 | 0.95 | 180.00 | 229.49 |
| 2021-07-02 | 2021-07-09 |
CI210806P00230000
CI210806P00232500
|
5 | 232.50 | 230.00 | 0.80 | -25.00 | 209.3 |
| 2021-07-12 | 2021-07-19 |
CI210813P00227500
CI210813P00230000
|
5 | 230.00 | 227.50 | 0.775 | -537.500 | 210.61 |
| 2021-07-19 | 2021-07-26 |
CI210820P00220000
CI210820P00222500
|
5 | 222.50 | 220.00 | 0.80 | 25.00 | 207.53 |
| 2021-07-26 | 2021-08-02 |
CI210827P00215000
CI210827P00220000
|
2 | 220.00 | 215.00 | 1.50 | -30.000 | 210.68 |
| 2021-08-03 | 2021-08-10 |
CI210910P00220000
CI210910P00225000
|
2 | 225.00 | 220.00 | 1.225 | -395.000 | 204.69 |
| 2021-08-19 | 2021-08-26 |
CI210924P00195000
CI210924P00200000
|
3 | 200.00 | 195.00 | 2.05 | 277.500 | 203.89 |
| 2021-08-26 | 2021-09-02 |
CI211001P00195000
CI211001P00200000
|
2 | 200.00 | 195.00 | 1.40 | 100.00 | 202.6 |
| 2021-09-02 | 2021-09-09 |
CI211008P00205000
CI211008P00210000
|
2 | 210.00 | 205.00 | 1.275 | -35.000 | 205.18 |
| 2021-09-10 | 2021-09-17 |
CI211015P00195000
CI211015P00200000
|
2 | 200.00 | 195.00 | 1.50 | 35.000 | 206.19 |
| 2021-09-17 | 2021-09-24 |
CI211022P00195000
CI211022P00200000
|
3 | 200.00 | 195.00 | 1.90 | -150.00 | 216.4 |
| 2021-09-29 | 2021-10-06 |
CI211105P00190000
CI211105P00195000
|
2 | 195.00 | 190.00 | 1.475 | -65.000 | 214.12 |
| 2021-10-06 | 2021-10-13 |
CI211112P00190000
CI211112P00195000
|
2 | 195.00 | 190.00 | 1.45 | 30.00 | 217.73 |
| 2021-10-13 | 2021-10-20 |
CI211119P00190000
CI211119P00195000
|
2 | 195.00 | 190.00 | 1.55 | 220.000 | 210.51 |
| 2021-10-20 | 2021-10-27 |
CI211126P00205000
CI211126P00210000
|
2 | 210.00 | 205.00 | 1.50 | -45.000 | 202.03 |
| 2021-10-29 | 2021-11-05 |
CI211203P00200000
CI211203P00205000
|
2 | 205.00 | 200.00 | 1.20 | 165.000 | 199.86 |
| 2021-11-05 | 2021-11-12 |
CI211210P00205000
CI211210P00210000
|
2 | 210.00 | 205.00 | 1.575 | 105.000 | 214.94 |
| 2021-11-15 | 2021-11-22 |
CI211223P00205000
CI211223P00210000
|
2 | 210.00 | 205.00 | 1.45 | -130.00 | 225.89 |
| 2021-11-29 | 2021-12-06 |
CI211231P00190000
CI211231P00195000
|
3 | 195.00 | 190.00 | 2.00 | 307.500 | 229.63 |
| 2021-12-07 | 2021-12-14 |
CI220114P00195000
CI220114P00200000
|
3 | 200.00 | 195.00 | 1.80 | 367.500 | 242.17 |
| 2021-12-20 | 2021-12-27 |
CI220121P00210000
CI220121P00212500
|
6 | 212.50 | 210.00 | 0.85 | 330.000 | 236.25 |
| 2021-12-28 | 2022-01-04 |
CI220204P00220000
CI220204P00225000
|
3 | 225.00 | 220.00 | 1.90 | 217.500 | 221.37 |
| 2022-01-04 | 2022-01-11 |
CI220211P00220000
CI220211P00225000
|
3 | 225.00 | 220.00 | 1.825 | 232.500 | 227.5 |
| 2022-01-18 | 2022-01-25 |
CI220225P00230000
CI220225P00235000
|
3 | 235.00 | 230.00 | 2.15 | -105.00 | 232.84 |
| 2022-01-25 | 2022-02-01 |
CI220304P00220000
CI220304P00225000
|
2 | 225.00 | 220.00 | 1.45 | -300.00 | 241.63 |
| 2022-02-01 | 2022-02-08 |
CI220311P00215000
CI220311P00220000
|
3 | 220.00 | 215.00 | 1.85 | 247.500 | 226.86 |
| 2022-02-11 | 2022-02-18 |
CI220318P00210000
CI220318P00220000
|
1 | 220.00 | 210.00 | 2.625 | 42.500 | 241.16 |
| 2022-02-22 | 2022-03-01 |
CI220401P00215000
CI220401P00220000
|
2 | 220.00 | 215.00 | 1.45 | 75.000 | 246.25 |
| 2022-03-01 | 2022-03-08 |
CI220408P00225000
CI220408P00230000
|
3 | 230.00 | 225.00 | 1.85 | -30.00 | 257.9 |
| 2022-03-15 | 2022-03-22 |
CI220422P00220000
CI220422P00225000
|
2 | 225.00 | 220.00 | 1.40 | 175.000 | 255.06 |
| 2022-03-22 | 2022-03-29 |
CI220429P00230000
CI220429P00235000
|
2 | 235.00 | 230.00 | 1.30 | 205.000 | 246.78 |
| 2022-03-29 | 2022-04-05 |
CI220506P00230000
CI220506P00235000
|
2 | 235.00 | 230.00 | 1.35 | -5.000 | 266.9 |
| 2022-04-05 | 2022-04-12 |
CI220513P00235000
CI220513P00240000
|
3 | 240.00 | 235.00 | 2.00 | 307.500 | 259.19 |
| 2022-04-13 | 2022-04-20 |
CI220520P00240000
CI220520P00250000
|
1 | 250.00 | 240.00 | 2.60 | 130.00 | 259.49 |
| 2022-04-20 | 2022-04-27 |
CI220527P00255000
CI220527P00260000
|
2 | 260.00 | 255.00 | 1.45 | -290.00 | 272.4 |
| 2022-04-27 | 2022-05-04 |
CI220603P00240000
CI220603P00245000
|
3 | 245.00 | 240.00 | 1.70 | 315.00 | 253.97 |
| 2022-05-04 | 2022-05-11 |
CI220610P00245000
CI220610P00250000
|
3 | 250.00 | 245.00 | 1.85 | 75.00 | 253.29 |
| 2022-05-11 | 2022-05-18 |
CI220617P00240000
CI220617P00250000
|
1 | 250.00 | 240.00 | 2.75 | -20.00 | 244.52 |
| 2022-05-19 | 2022-05-26 |
CI220624P00245000
CI220624P00250000
|
3 | 250.00 | 245.00 | 1.90 | 360.00 | 265.13 |
| 2022-05-26 | 2022-06-02 |
CI220701P00255000
CI220701P00260000
|
2 | 260.00 | 255.00 | 1.45 | -70.00 | 268.03 |
| 2022-06-02 | 2022-06-09 |
CI220708P00250000
CI220708P00255000
|
2 | 255.00 | 250.00 | 1.65 | -10.00 | 279.19 |
| 2022-06-14 | 2022-06-21 |
CI220722P00235000
CI220722P00240000
|
3 | 240.00 | 235.00 | 1.80 | 150.00 | 269.2 |
| 2022-06-21 | 2022-06-28 |
CI220729P00240000
CI220729P00245000
|
2 | 245.00 | 240.00 | 1.55 | 175.000 | 275.36 |
| 2022-06-28 | 2022-07-05 |
CI220805P00255000
CI220805P00260000
|
2 | 260.00 | 255.00 | 1.60 | -20.00 | 281.77 |
| 2022-07-06 | 2022-07-13 |
CI220812P00260000
CI220812P00265000
|
2 | 265.00 | 260.00 | 1.60 | -50.00 | 290.92 |
| 2022-07-13 | 2022-07-20 |
CI220819P00250000
CI220819P00260000
|
1 | 260.00 | 250.00 | 2.35 | -40.00 | 292.98 |
| 2022-07-20 | 2022-07-27 |
CI220826P00255000
CI220826P00260000
|
3 | 260.00 | 255.00 | 2.05 | 300.00 | 284.87 |
| 2022-07-27 | 2022-08-03 |
CI220902P00260000
CI220902P00265000
|
2 | 265.00 | 260.00 | 1.35 | 90.00 | 287.7 |
| 2022-08-03 | 2022-08-10 |
CI220909P00260000
CI220909P00265000
|
3 | 265.00 | 260.00 | 1.85 | 412.500 | 292.84 |
| 2022-08-10 | 2022-08-17 |
CI220916P00270000
CI220916P00280000
|
1 | 280.00 | 270.00 | 2.65 | 82.500 | 290.35 |
| 2022-08-17 | 2022-08-24 |
CI220923P00280000
CI220923P00285000
|
2 | 285.00 | 280.00 | 1.45 | -20.00 | 277.77 |
| 2022-08-24 | 2022-08-31 |
CI220930P00275000
CI220930P00280000
|
2 | 280.00 | 275.00 | 1.50 | -90.00 | 277.47 |
| 2022-08-31 | 2022-09-07 |
CI221007P00270000
CI221007P00275000
|
2 | 275.00 | 270.00 | 1.35 | 90.000 | 288.38 |
| 2022-09-07 | 2022-09-14 |
CI221014P00280000
CI221014P00285000
|
3 | 285.00 | 280.00 | 1.75 | -90.00 | 295.3 |
| 2022-09-19 | 2022-09-26 |
CI221021P00282500
CI221021P00285000
|
6 | 285.00 | 282.50 | 0.90 | -330.00 | 301.34 |
| 2022-09-26 | 2022-10-03 |
CI221028P00265000
CI221028P00270000
|
2 | 270.00 | 265.00 | 1.65 | 190.000 | 324.76 |
| 2022-10-03 | 2022-10-10 |
CI221104P00275000
CI221104P00280000
|
2 | 280.00 | 275.00 | 1.50 | -40.00 | 322.13 |
| 2022-10-10 | 2022-10-17 |
CI221111P00275000
CI221111P00280000
|
2 | 280.00 | 275.00 | 1.65 | 60.00 | 303.82 |
| 2022-10-17 | 2022-10-24 |
CI221118P00270000
CI221118P00280000
|
1 | 280.00 | 270.00 | 2.60 | 152.500 | 319.21 |
| 2022-10-24 | 2022-10-31 |
CI221125P00295000
CI221125P00300000
|
2 | 300.00 | 295.00 | 1.55 | 150.00 | 323.9 |
| 2022-10-31 | 2022-11-07 |
CI221202P00310000
CI221202P00315000
|
2 | 315.00 | 310.00 | 1.60 | 80.00 | 327.2 |
| 2022-11-07 | 2022-11-14 |
CI221209P00310000
CI221209P00315000
|
2 | 315.00 | 310.00 | 1.30 | -320.00 | 332.12 |
| 2022-11-14 | 2022-11-21 |
CI221216P00290000
CI221216P00300000
|
1 | 300.00 | 290.00 | 2.90 | 137.500 | 327.29 |
| 2022-11-21 | 2022-11-28 |
CI221223P00305000
CI221223P00310000
|
2 | 310.00 | 305.00 | 1.65 | 20.00 | 334.31 |
| 2022-11-28 | 2022-12-05 |
CI221230P00310000
CI221230P00315000
|
2 | 315.00 | 310.00 | 1.55 | 115.000 | 331.34 |
| 2022-12-05 | 2022-12-12 |
CI230106P00315000
CI230106P00320000
|
2 | 320.00 | 315.00 | 1.40 | 150.000 | 302.68 |
| 2022-12-12 | 2022-12-19 |
CI230113P00330000
CI230113P00335000
|
2 | 335.00 | 330.00 | 1.50 | -160.00 | 314.21 |
| 2022-12-19 | 2022-12-27 |
CI230120P00322500
CI230120P00325000
|
5 | 325.00 | 322.50 | 0.80 | 50.00 | 308.36 |
| 2022-12-27 | 2023-01-03 |
CI230203P00320000
CI230203P00325000
|
2 | 325.00 | 320.00 | 1.60 | -160.00 | 292.59 |
| 2023-01-03 | 2023-01-10 |
CI230210P00310000
CI230210P00315000
|
3 | 315.00 | 310.00 | 1.70 | -420.00 | 296.51 |
| 2023-01-11 | 2023-01-18 |
CI230217P00290000
CI230217P00300000
|
1 | 300.00 | 290.00 | 2.55 | 15.00 | 301.06 |
| 2023-01-18 | 2023-01-25 |
CI230224P00295000
CI230224P00300000
|
2 | 300.00 | 295.00 | 1.45 | 80.00 | 293.73 |
| 2023-01-25 | 2023-02-01 |
CI230303P00300000
CI230303P00305000
|
2 | 305.00 | 300.00 | 1.30 | -30.00 | 286.97 |
| 2023-02-01 | 2023-02-08 |
CI230310P00300000
CI230310P00305000
|
2 | 305.00 | 300.00 | 1.45 | -480.00 | 275.64 |
| 2023-02-14 | 2023-02-21 |
CI230324P00290000
CI230324P00295000
|
3 | 295.00 | 290.00 | 1.70 | -360.00 | 260.21 |
| 2023-02-22 | 2023-03-01 |
CI230331P00285000
CI230331P00290000
|
2 | 290.00 | 285.00 | 1.60 | 0.00 | 255.53 |
| 2023-03-01 | 2023-03-08 |
CI230406P00280000
CI230406P00285000
|
3 | 285.00 | 280.00 | 1.80 | -195.00 | 265.29 |
| 2023-03-08 | 2023-03-15 |
CI230414P00270000
CI230414P00275000
|
2 | 275.00 | 270.00 | 1.60 | -40.00 | 259.1 |
| 2023-03-20 | 2023-03-27 |
CI230421P00265000
CI230421P00267500
|
5 | 267.50 | 265.00 | 0.75 | -325.00 | 252.12 |
| 2023-03-28 | 2023-04-04 |
CI230505P00245000
CI230505P00250000
|
3 | 250.00 | 245.00 | 2.05 | 75.00 | 260.74 |
| 2023-04-04 | 2023-04-11 |
CI230512P00245000
CI230512P00250000
|
2 | 250.00 | 245.00 | 1.35 | -85.000 | 256.57 |
| 2023-04-11 | 2023-04-18 |
CI230519P00250000
CI230519P00260000
|
1 | 260.00 | 250.00 | 2.70 | -85.00 | 255.13 |
| 2023-04-20 | 2023-04-27 |
CI230526P00245000
CI230526P00250000
|
2 | 250.00 | 245.00 | 1.35 | -420.00 | 244.1 |
| 2023-04-28 | 2023-05-05 |
CI230602P00240000
CI230602P00245000
|
2 | 245.00 | 240.00 | 1.50 | 165.000 | 257.03 |
| 2023-05-10 | 2023-05-17 |
CI230616P00250000
CI230616P00260000
|
1 | 260.00 | 250.00 | 2.85 | -5.00 | 268.83 |
| 2023-05-18 | 2023-05-25 |
CI230623P00245000
CI230623P00250000
|
3 | 250.00 | 245.00 | 1.95 | 75.00 | 274.85 |
| 2023-05-26 | 2023-06-02 |
CI230630P00235000
CI230630P00240000
|
3 | 240.00 | 235.00 | 1.75 | 420.00 | 280.6 |
| 2023-06-05 | 2023-06-12 |
CI230707P00250000
CI230707P00255000
|
3 | 255.00 | 250.00 | 1.75 | 352.500 | 277.12 |
| 2023-06-14 | 2023-06-21 |
CI230721P00250000
CI230721P00260000
|
1 | 260.00 | 250.00 | 2.80 | 162.500 | 293.77 |
| 2023-06-23 | 2023-06-30 |
CI230728P00265000
CI230728P00270000
|
2 | 270.00 | 265.00 | 1.35 | 95.000 | 292.1 |
| 2023-06-30 | 2023-07-07 |
CI230804P00270000
CI230804P00275000
|
2 | 275.00 | 270.00 | 1.55 | 20.00 | 286.58 |
| 2023-07-07 | 2023-07-14 |
CI230811P00265000
CI230811P00270000
|
2 | 270.00 | 265.00 | 1.35 | 35.000 | 289.51 |
| 2023-07-18 | 2023-07-25 |
CI230825P00275000
CI230825P00280000
|
3 | 280.00 | 275.00 | 1.75 | 210.00 | 279.23 |
| 2023-07-25 | 2023-08-01 |
CI230901P00285000
CI230901P00290000
|
2 | 290.00 | 285.00 | 1.60 | 10.00 | 276.67 |
| 2023-08-01 | 2023-08-08 |
CI230908P00285000
CI230908P00290000
|
2 | 290.00 | 285.00 | 1.65 | 150.00 | 281.48 |
| 2023-08-15 | 2023-08-22 |
CI230922P00280000
CI230922P00285000
|
3 | 285.00 | 280.00 | 1.85 | -255.00 | 289.44 |
| 2023-08-22 | 2023-08-29 |
CI230929P00270000
CI230929P00275000
|
3 | 275.00 | 270.00 | 1.70 | 150.00 | 286.07 |
| 2023-08-29 | 2023-09-05 |
CI231006P00270000
CI231006P00275000
|
2 | 275.00 | 270.00 | 1.35 | -25.000 | 288.23 |
| 2023-09-05 | 2023-09-12 |
CI231013P00270000
CI231013P00275000
|
3 | 275.00 | 270.00 | 1.80 | 307.500 | 305.09 |
| 2023-09-18 | 2023-09-25 |
CI231020P00280000
CI231020P00282500
|
6 | 282.50 | 280.00 | 0.85 | 240.00 | 306.78 |
| 2023-09-25 | 2023-10-02 |
CI231027P00285000
CI231027P00290000
|
2 | 290.00 | 285.00 | 1.50 | -130.00 | 303.24 |
| 2023-10-02 | 2023-10-09 |
CI231103P00275000
CI231103P00280000
|
2 | 280.00 | 275.00 | 1.40 | 10.00 | 310.65 |
| 2023-10-09 | 2023-10-16 |
CI231110P00280000
CI231110P00285000
|
3 | 285.00 | 280.00 | 1.95 | 412.500 | 293.21 |
| 2023-10-17 | 2023-10-24 |
CI231124P00300000
CI231124P00305000
|
2 | 305.00 | 300.00 | 1.65 | -180.00 | 287.85 |
| 2023-10-26 | 2023-11-02 |
CI231201P00295000
CI231201P00300000
|
2 | 300.00 | 295.00 | 1.65 | 215.000 | 269.02 |
| 2023-11-02 | 2023-11-09 |
CI231208P00310000
CI231208P00315000
|
2 | 315.00 | 310.00 | 1.65 | -610.00 | 258.8 |
| 2023-11-10 | 2023-11-17 |
CI231215P00280000
CI231215P00290000
|
1 | 290.00 | 280.00 | 3.05 | -225.00 | 290.5 |
| 2023-11-17 | 2023-11-24 |
CI231222P00270000
CI231222P00275000
|
2 | 275.00 | 270.00 | 1.30 | 125.000 | 298.09 |
| 2023-11-24 | 2023-12-01 |
CI231229P00280000
CI231229P00285000
|
3 | 285.00 | 280.00 | 1.95 | -795.00 | 299.45 |
| 2023-12-01 | 2023-12-08 |
CI240105P00260000
CI240105P00265000
|
2 | 265.00 | 260.00 | 1.45 | -220.00 | 313.59 |
| 2023-12-08 | 2023-12-15 |
CI240112P00250000
CI240112P00255000
|
2 | 255.00 | 250.00 | 1.65 | 260.00 | 305.01 |
| 2023-12-18 | 2023-12-26 |
CI240119P00285000
CI240119P00287500
|
5 | 287.50 | 285.00 | 0.75 | 175.000 | 302.06 |
| 2023-12-27 | 2024-01-03 |
CI240202P00290000
CI240202P00295000
|
2 | 295.00 | 290.00 | 1.50 | 220.00 | 323.84 |
| 2024-01-03 | 2024-01-10 |
CI240209P00290000
CI240209P00295000
|
2 | 295.00 | 290.00 | 1.65 | -10.00 | 334.93 |
| 2024-01-10 | 2024-01-17 |
CI240216P00295000
CI240216P00300000
|
2 | 300.00 | 295.00 | 1.55 | 10.00 | 341.09 |
| 2024-01-17 | 2024-01-24 |
CI240223P00295000
CI240223P00300000
|
2 | 300.00 | 295.00 | 1.45 | 40.00 | 344.24 |
| 2024-01-24 | 2024-01-31 |
CI240301P00295000
CI240301P00300000
|
3 | 300.00 | 295.00 | 1.75 | -150.00 | 332.96 |
| 2024-01-31 | 2024-02-07 |
CI240308P00290000
CI240308P00295000
|
3 | 295.00 | 290.00 | 1.80 | 532.500 | 341.79 |
| 2024-02-09 | 2024-02-16 |
CI240315P00320000
CI240315P00330000
|
1 | 330.00 | 320.00 | 3.10 | 120.00 | 352.05 |
| 2024-02-16 | 2024-02-23 |
CI240322P00330000
CI240322P00335000
|
2 | 335.00 | 330.00 | 1.50 | 40.00 | 351.78 |
| 2024-02-23 | 2024-03-01 |
CI240328P00335000
CI240328P00340000
|
3 | 340.00 | 335.00 | 1.75 | -510.00 | 363.19 |
| 2024-03-01 | 2024-03-08 |
CI240405P00320000
CI240405P00325000
|
2 | 325.00 | 320.00 | 1.50 | 145.000 | 362.45 |
| 2024-03-08 | 2024-03-15 |
CI240412P00330000
CI240412P00335000
|
2 | 335.00 | 330.00 | 1.40 | 235.000 | 349.84 |
| 2024-03-18 | 2024-03-25 |
CI240419P00345000
CI240419P00347500
|
6 | 347.50 | 345.00 | 1.00 | 210.00 | 352.39 |
| 2024-03-25 | 2024-04-01 |
CI240426P00345000
CI240426P00350000
|
2 | 350.00 | 345.00 | 1.60 | 180.00 | 354.47 |
| 2024-04-02 | 2024-04-09 |
CI240510P00350000
CI240510P00355000
|
2 | 355.00 | 350.00 | 1.65 | -60.00 | 348.39 |
| 2024-04-09 | 2024-04-16 |
CI240517P00340000
CI240517P00350000
|
1 | 350.00 | 340.00 | 2.90 | -145.00 | 338.71 |
| 2024-04-16 | 2024-04-23 |
CI240524P00335000
CI240524P00340000
|
3 | 340.00 | 335.00 | 1.75 | 300.00 | 332.61 |
| 2024-04-24 | 2024-05-01 |
CI240531P00340000
CI240531P00345000
|
2 | 345.00 | 340.00 | 1.55 | 195.000 | 344.62 |
| 2024-05-01 | 2024-05-08 |
CI240607P00345000
CI240607P00350000
|
3 | 350.00 | 345.00 | 1.70 | -180.00 | 338.1 |
| 2024-05-08 | 2024-05-15 |
CI240614P00335000
CI240614P00340000
|
2 | 340.00 | 335.00 | 1.30 | -100.00 | 333.29 |
| 2024-05-15 | 2024-05-22 |
CI240621P00330000
CI240621P00340000
|
1 | 340.00 | 330.00 | 3.15 | -95.00 | 339.98 |
| 2024-05-23 | 2024-05-30 |
CI240628P00330000
CI240628P00335000
|
2 | 335.00 | 330.00 | 1.50 | -130.00 | 330.57 |
| 2024-05-30 | 2024-06-06 |
CI240705P00320000
CI240705P00325000
|
2 | 325.00 | 320.00 | 1.575 | 195.000 | 319.12 |
| 2024-06-07 | 2024-06-14 |
CI240712P00330000
CI240712P00335000
|
2 | 335.00 | 330.00 | 1.55 | -110.00 | 334.79 |
| 2024-06-17 | 2024-06-24 |
CI240719P00320000
CI240719P00330000
|
1 | 330.00 | 320.00 | 2.75 | 157.500 | 335.84 |
| 2024-06-24 | 2024-07-01 |
CI240726P00335000
CI240726P00340000
|
3 | 340.00 | 335.00 | 2.15 | -570.00 | 343.64 |
| 2024-07-01 | 2024-07-08 |
CI240802P00315000
CI240802P00320000
|
2 | 320.00 | 315.00 | 1.55 | -40.00 | 337.33 |
| 2024-07-08 | 2024-07-15 |
CI240809P00310000
CI240809P00315000
|
2 | 315.00 | 310.00 | 1.35 | 35.000 | 336.14 |
| 2024-07-16 | 2024-07-23 |
CI240823P00330000
CI240823P00335000
|
2 | 335.00 | 330.00 | 1.40 | -140.00 | 353.99 |
| 2024-07-23 | 2024-07-30 |
CI240830P00325000
CI240830P00330000
|
3 | 330.00 | 325.00 | 1.80 | 315.000 | 361.81 |
| 2024-08-01 | 2024-08-08 |
CI240906P00320000
CI240906P00325000
|
2 | 325.00 | 320.00 | 1.50 | 50.00 | 353.49 |
| 2024-08-09 | 2024-08-16 |
CI240913P00325000
CI240913P00330000
|
2 | 330.00 | 325.00 | 1.40 | -25.000 | 364.72 |
| 2024-08-19 | 2024-08-26 |
CI240920P00335000
CI240920P00337500
|
6 | 337.50 | 335.00 | 0.90 | 300.00 | 356.14 |
| 2024-08-28 | 2024-09-04 |
CI241004P00345000
CI241004P00350000
|
2 | 350.00 | 345.00 | 1.45 | 245.000 | 341.7 |
| 2024-09-04 | 2024-09-11 |
CI241011P00355000
CI241011P00360000
|
2 | 360.00 | 355.00 | 1.35 | -100.00 | 350.3 |
| 2024-09-13 | 2024-09-20 |
CI241018P00350000
CI241018P00360000
|
1 | 360.00 | 350.00 | 2.85 | -135.00 | 336 |
| 2024-09-20 | 2024-09-27 |
CI241025P00345000
CI241025P00350000
|
2 | 350.00 | 345.00 | 1.45 | -300.00 | 316.85 |
| 2024-10-01 | 2024-10-08 |
CI241108P00335000
CI241108P00340000
|
2 | 340.00 | 335.00 | 1.50 | -50.00 | 319.77 |
| 2024-10-08 | 2024-10-15 |
CI241115P00320000
CI241115P00330000
|
1 | 330.00 | 320.00 | 2.55 | 60.00 | 321.52 |
| 2024-10-15 | 2024-10-22 |
CI241122P00335000
CI241122P00340000
|
2 | 340.00 | 335.00 | 1.60 | -390.00 | 328.45 |
| 2024-10-22 | 2024-10-29 |
CI241129P00305000
CI241129P00310000
|
3 | 310.00 | 305.00 | 1.95 | -60.00 | 337.8 |
| 2024-10-29 | 2024-11-05 |
CI241206P00295000
CI241206P00300000
|
3 | 300.00 | 295.00 | 1.90 | 240.00 | 317.81 |
| 2024-11-05 | 2024-11-12 |
CI241213P00305000
CI241213P00310000
|
2 | 310.00 | 305.00 | 1.50 | 155.000 | 281.86 |
| 2024-11-12 | 2024-11-19 |
CI241220P00320000
CI241220P00330000
|
1 | 330.00 | 320.00 | 2.45 | -360.00 | 276.92 |
| 2024-11-19 | 2024-11-26 |
CI241227P00310000
CI241227P00315000
|
2 | 315.00 | 310.00 | 1.60 | 200.00 | 278.71 |
| 2024-11-26 | 2024-12-03 |
CI250103P00325000
CI250103P00330000
|
3 | 330.00 | 325.00 | 1.80 | 105.00 | 280.7 |
| 2024-12-03 | 2024-12-10 |
CI250110P00325000
CI250110P00330000
|
3 | 330.00 | 325.00 | 1.70 | -555.00 | 278.99 |
| 2024-12-10 | 2024-12-17 |
CI250117P00290000
CI250117P00300000
|
1 | 300.00 | 290.00 | 2.50 | -595.00 | 283.99 |
| 2024-12-17 | 2024-12-24 |
CI250124P00255000
CI250124P00260000
|
3 | 260.00 | 255.00 | 2.05 | 202.500 | 293.64 |
| 2024-12-26 | 2025-01-02 |
CI250131P00270000
CI250131P00275000
|
3 | 275.00 | 270.00 | 1.70 | -135.00 | 294.21 |
| 2025-01-03 | 2025-01-10 |
CI250207P00270000
CI250207P00275000
|
3 | 275.00 | 270.00 | 1.85 | -15.00 | 286.71 |
| 2025-01-13 | 2025-01-21 |
CI250214P00270000
CI250214P00275000
|
3 | 275.00 | 270.00 | 1.70 | 165.00 | 292.32 |
| 2025-01-21 | 2025-01-28 |
CI250228P00275000
CI250228P00280000
|
2 | 280.00 | 275.00 | 1.55 | 175.000 | 308.85 |
| 2025-01-28 | 2025-02-04 |
CI250307P00290000
CI250307P00295000
|
2 | 295.00 | 290.00 | 1.55 | -190.00 | 321.02 |
| 2025-02-05 | 2025-02-12 |
CI250314P00280000
CI250314P00285000
|
2 | 285.00 | 280.00 | 1.65 | 50.00 | 312.9 |
| 2025-02-12 | 2025-02-19 |
CI250321P00270000
CI250321P00280000
|
1 | 280.00 | 270.00 | 2.275 | 70.000 | 316.65 |
| 2025-02-19 | 2025-02-26 |
CI250328P00285000
CI250328P00290000
|
3 | 290.00 | 285.00 | 1.80 | 180.00 | 325.04 |
| 2025-02-26 | 2025-03-05 |
CI250404P00295000
CI250404P00300000
|
3 | 300.00 | 295.00 | 2.00 | 165.00 | 322.4 |
| 2025-03-05 | 2025-03-12 |
CI250411P00295000
CI250411P00300000
|
2 | 300.00 | 295.00 | 1.50 | 50.00 | 330.19 |
| 2025-03-12 | 2025-03-19 |
CI250417P00290000
CI250417P00300000
|
1 | 300.00 | 290.00 | 2.50 | 122.500 | 330.13 |
| 2025-03-19 | 2025-03-26 |
CI250425P00310000
CI250425P00315000
|
2 | 315.00 | 310.00 | 1.65 | 20.00 | 335.36 |
| 2025-03-26 | 2025-04-02 |
CI250502P00310000
CI250502P00315000
|
2 | 315.00 | 310.00 | 1.60 | 140.00 | 334.75 |
| 2025-04-02 | 2025-04-09 |
CI250509P00320000
CI250509P00325000
|
3 | 325.00 | 320.00 | 1.90 | -120.00 | 333.46 |
| 2025-04-10 | 2025-04-17 |
CI250516P00310000
CI250516P00320000
|
1 | 320.00 | 310.00 | 3.15 | 25.00 | 320.94 |
| 2025-04-17 | 2025-04-24 |
CI250523P00315000
CI250523P00320000
|
2 | 320.00 | 315.00 | 1.55 | 150.00 | 315.99 |
| 2025-04-24 | 2025-05-01 |
CI250530P00325000
CI250530P00330000
|
3 | 330.00 | 325.00 | 1.80 | 30.00 | 316.64 |
| 2025-05-01 | 2025-05-08 |
CI250606P00320000
CI250606P00325000
|
3 | 325.00 | 320.00 | 1.70 | 60.00 | 312.18 |
| 2025-05-08 | 2025-05-15 |
CI250613P00320000
CI250613P00325000
|
2 | 325.00 | 320.00 | 1.30 | -430.00 | 317.4 |
| 2025-05-15 | 2025-05-22 |
CI250620P00290000
CI250620P00300000
|
1 | 300.00 | 290.00 | 2.70 | 52.500 | 314.35 |
| 2025-05-22 | 2025-05-29 |
CI250627P00300000
CI250627P00305000
|
2 | 305.00 | 300.00 | 1.55 | 30.00 | 326.31 |
| 2025-05-29 | 2025-06-05 |
CI250703P00300000
CI250703P00305000
|
2 | 305.00 | 300.00 | 1.65 | 30.00 | 319.75 |
| 2025-06-05 | 2025-06-12 |
CI250711P00300000
CI250711P00305000
|
2 | 305.00 | 300.00 | 1.40 | 40.00 | 303.27 |
| 2025-06-12 | 2025-06-20 |
CI250718P00300000
CI250718P00310000
|
1 | 310.00 | 300.00 | 2.90 | -7.500 | 295.71 |
| 2025-06-20 | 2025-06-27 |
CI250725P00305000
CI250725P00310000
|
2 | 310.00 | 305.00 | 1.65 | 225.000 | 296.37 |
| 2025-06-30 | 2025-07-07 |
CI250801P00320000
CI250801P00325000
|
2 | 325.00 | 320.00 | 1.65 | -340.00 | 262.23 |
| 2025-07-07 | 2025-07-14 |
CI250808P00300000
CI250808P00305000
|
2 | 305.00 | 300.00 | 1.65 | -120.00 | 274.9 |
| 2025-07-14 | 2025-07-21 |
CI250815P00280000
CI250815P00290000
|
1 | 290.00 | 280.00 | 2.45 | -105.00 | 296.86 |
| 2025-07-21 | 2025-07-28 |
CI250822P00285000
CI250822P00290000
|
2 | 290.00 | 285.00 | 1.65 | -100.00 | 0 |
| 2025-07-28 | 2025-08-04 |
CI250829P00280000
CI250829P00285000
|
3 | 285.00 | 280.00 | 1.70 | -525.00 | 0 |
| 2025-08-04 | 2025-08-11 |
CI250905P00255000
CI250905P00260000
|
3 | 260.00 | 255.00 | 1.85 | 232.500 | 0 |
| 2025-08-13 | 2025-08-20 |
CI250919P00270000
CI250919P00280000
|
1 | 280.00 | 270.00 | 2.95 | 205.000 | 0 |