| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-14 | 2008-04-10 |
CI080419P00035000
CI080419P00040000
|
2 | 40.00 | 35.00 | 1.65 | 310.00 | 42.7 |
| 2008-10-15 | 2008-11-11 |
CI081122P00022500
CI081122P00025000
|
6 | 25.00 | 22.50 | 0.875 | -975.000 | 8.82 |
| 2008-11-12 | 2008-12-09 |
CI081220P00010000
CI081220P00012500
|
6 | 12.50 | 10.00 | 1.050 | 390.000 | 16.18 |
| 2008-12-10 | 2009-01-06 |
CI090117P00012500
CI090117P00015000
|
6 | 15.00 | 12.50 | 1.050 | 570.000 | 15.27 |
| 2009-01-14 | 2009-02-10 |
CI090221P00012500
CI090221P00015000
|
6 | 15.00 | 12.50 | 1.025 | 600.000 | 18.67 |
| 2009-02-11 | 2009-03-10 |
CI090321P00017500
CI090321P00020000
|
5 | 20.00 | 17.50 | 0.725 | -762.500 | 17.26 |
| 2009-03-11 | 2009-04-07 |
CI090418P00012500
CI090418P00015000
|
6 | 15.00 | 12.50 | 0.90 | 465.000 | 21.41 |
| 2009-04-08 | 2009-05-05 |
CI090516P00015000
CI090516P00017500
|
5 | 17.50 | 15.00 | 0.750 | 275.000 | 21.66 |
| 2009-05-13 | 2009-06-09 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.80 | 75.00 | 25.24 |
| 2009-06-10 | 2009-07-07 |
CI090718P00017500
CI090718P00020000
|
6 | 20.00 | 17.50 | 0.85 | 510.000 | 24.87 |
| 2009-07-15 | 2009-08-11 |
CI090822P00020000
CI090822P00022500
|
5 | 22.50 | 20.00 | 0.575 | 287.500 | 29.87 |
| 2009-09-09 | 2009-10-06 |
CI091017P00028000
CI091017P00029000
|
18 | 29.00 | 28.00 | 0.45 | -45.000 | 28.37 |
| 2009-10-14 | 2009-11-10 |
CI091121P00029000
CI091121P00030000
|
19 | 30.00 | 29.00 | 0.475 | 475.000 | 30.03 |
| 2009-11-11 | 2009-12-08 |
CI091219P00030000
CI091219P00031000
|
18 | 31.00 | 30.00 | 0.45 | 675.000 | 35.8 |
| 2009-12-09 | 2010-01-05 |
CI100116P00032000
CI100116P00033000
|
17 | 33.00 | 32.00 | 0.425 | 722.500 | 36.84 |
| 2010-01-13 | 2010-02-09 |
CI100220P00035000
CI100220P00036000
|
16 | 36.00 | 35.00 | 0.400 | -480.000 | 32.8 |
| 2010-02-11 | 2010-03-10 |
CI100320P00032000
CI100320P00033000
|
16 | 33.00 | 32.00 | 0.400 | 360.000 | 37.08 |
| 2010-03-10 | 2010-04-06 |
CI100417P00033000
CI100417P00034000
|
16 | 34.00 | 33.00 | 0.40 | 600.000 | 34.49 |
| 2010-04-14 | 2010-05-11 |
CI100522P00033000
CI100522P00034000
|
16 | 34.00 | 33.00 | 0.375 | -280.000 | 32.65 |
| 2010-05-12 | 2010-06-08 |
CI100619P00033000
CI100619P00034000
|
16 | 34.00 | 33.00 | 0.400 | -40.000 | 35.21 |
| 2010-06-09 | 2010-07-06 |
CI100717P00032000
CI100717P00033000
|
16 | 33.00 | 32.00 | 0.375 | -800.000 | 30.34 |
| 2010-07-14 | 2010-08-10 |
CI100821P00030000
CI100821P00031000
|
15 | 31.00 | 30.00 | 0.35 | 517.500 | 32.41 |
| 2010-08-11 | 2010-09-07 |
CI100918P00032000
CI100918P00033000
|
15 | 33.00 | 32.00 | 0.37 | 157.500 | 34.47 |
| 2010-09-08 | 2010-10-05 |
CI101016P00032000
CI101016P00033000
|
14 | 33.00 | 32.00 | 0.330 | 448.000 | 35.87 |
| 2010-10-13 | 2010-11-09 |
CI101120P00035000
CI101120P00036000
|
17 | 36.00 | 35.00 | 0.415 | 289.000 | 37.45 |
| 2010-11-10 | 2010-12-07 |
CI101218P00035000
CI101218P00036000
|
15 | 36.00 | 35.00 | 0.340 | 247.500 | 36.7 |
| 2010-12-15 | 2011-01-11 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.30 | 378.000 | 40.97 |
| 2011-01-12 | 2011-02-08 |
CI110219P00038000
CI110219P00039000
|
16 | 39.00 | 38.00 | 0.38 | 592.000 | 43.13 |
| 2011-02-09 | 2011-03-08 |
CI110319P00041000
CI110319P00042000
|
14 | 42.00 | 41.00 | 0.32 | 287.000 | 41.61 |
| 2011-03-09 | 2011-04-05 |
CI110416P00043000
CI110416P00044000
|
16 | 44.00 | 43.00 | 0.39 | 8.000 | 44.48 |
| 2011-04-13 | 2011-05-10 |
CI110521P00043000
CI110521P00044000
|
16 | 44.00 | 43.00 | 0.385 | 600.000 | 49.14 |
| 2011-05-11 | 2011-06-07 |
CI110618P00046000
CI110618P00047000
|
15 | 47.00 | 46.00 | 0.340 | 240.000 | 48.89 |
| 2011-06-08 | 2011-07-05 |
CI110716P00047000
CI110716P00048000
|
16 | 48.00 | 47.00 | 0.390 | 584.000 | 51.66 |
| 2011-07-13 | 2011-08-09 |
CI110820P00049000
CI110820P00050000
|
16 | 50.00 | 49.00 | 0.375 | -2160.000 | 41.65 |
| 2011-08-10 | 2011-09-06 |
CI110917P00040000
CI110917P00041000
|
18 | 41.00 | 40.00 | 0.460 | 585.000 | 46.4 |
| 2011-09-14 | 2011-10-11 |
CI111022P00045000
CI111022P00046000
|
18 | 46.00 | 45.00 | 0.445 | -558.000 | 44.7 |
| 2011-10-12 | 2011-11-08 |
CI111119P00043000
CI111119P00044000
|
16 | 44.00 | 43.00 | 0.410 | -96.000 | 42.09 |
| 2011-11-09 | 2011-12-06 |
CI111217P00041000
CI111217P00042000
|
16 | 42.00 | 41.00 | 0.395 | 264.000 | 42.38 |
| 2011-12-14 | 2012-01-10 |
CI120121P00041000
CI120121P00042000
|
15 | 42.00 | 41.00 | 0.365 | 510.000 | 46.14 |
| 2012-01-11 | 2012-02-07 |
CI120218P00044000
CI120218P00045000
|
15 | 45.00 | 44.00 | 0.340 | -645.000 | 44.93 |
| 2012-02-08 | 2012-03-06 |
CI120317P00042000
CI120317P00043000
|
16 | 43.00 | 42.00 | 0.38 | 112.00 | 46.82 |
| 2012-03-14 | 2012-04-10 |
CI120421P00045000
CI120421P00046000
|
14 | 46.00 | 45.00 | 0.33 | 224.000 | 48.02 |
| 2012-04-11 | 2012-05-08 |
CI120519P00046000
CI120519P00047000
|
16 | 47.00 | 46.00 | 0.375 | -432.000 | 42.91 |
| 2012-05-09 | 2012-06-05 |
CI120616P00044000
CI120616P00045000
|
17 | 45.00 | 44.00 | 0.435 | -476.000 | 45.29 |
| 2012-06-13 | 2012-07-10 |
CI120721P00044000
CI120721P00045000
|
18 | 45.00 | 44.00 | 0.455 | -666.000 | 41.68 |
| 2012-07-11 | 2012-08-07 |
CI120818P00042000
CI120818P00043000
|
17 | 43.00 | 42.00 | 0.43 | 314.500 | 44.3 |
| 2012-08-15 | 2012-09-11 |
CI120922P00042000
CI120922P00043000
|
14 | 43.00 | 42.00 | 0.295 | 406.000 | 47.1 |
| 2012-09-12 | 2012-10-09 |
CI121020P00045000
CI121020P00046000
|
16 | 46.00 | 45.00 | 0.375 | 568.000 | 49.66 |
| 2012-10-10 | 2012-11-06 |
CI121117P00047000
CI121117P00048000
|
15 | 48.00 | 47.00 | 0.365 | 465.000 | 50.47 |
| 2012-11-14 | 2012-12-11 |
CI121222P00048000
CI121222P00049000
|
15 | 49.00 | 48.00 | 0.360 | 517.500 | 53.79 |
| 2013-01-10 | 2013-02-06 |
CI130216P00052500
CI130216P00055000
|
5 | 55.00 | 52.50 | 0.785 | 357.500 | 61.08 |
| 2013-03-15 | 2013-04-11 |
CI130420P00060000
CI130420P00062500
|
5 | 62.50 | 60.00 | 0.820 | 392.500 | 65.15 |
| 2013-04-11 | 2013-05-08 |
CI130518P00062500
CI130518P00065000
|
5 | 65.00 | 62.50 | 0.775 | 355.000 | 67.9 |
| 2013-05-15 | 2013-06-11 |
CI130622P00065000
CI130622P00067500
|
5 | 67.50 | 65.00 | 0.800 | 277.500 | 71.04 |
| 2013-06-14 | 2013-07-11 |
CI130720P00065000
CI130720P00067500
|
5 | 67.50 | 65.00 | 0.790 | 392.500 | 77.84 |
| 2013-07-11 | 2013-08-07 |
CI130817P00072500
CI130817P00075000
|
5 | 75.00 | 72.50 | 0.740 | 302.500 | 77.36 |
| 2013-08-14 | 2013-09-10 |
CI130921P00075000
CI130921P00077500
|
6 | 77.50 | 75.00 | 0.845 | 468.000 | 78.59 |
| 2013-09-12 | 2013-10-09 |
CI131019P00080000
CI131019P00082500
|
6 | 82.50 | 80.00 | 0.92 | -783.000 | 74.95 |
| 2013-10-09 | 2013-11-05 |
CI131116P00072500
CI131116P00075000
|
5 | 75.00 | 72.50 | 0.690 | 310.000 | 83.64 |
| 2013-11-14 | 2013-12-11 |
CI131221P00080000
CI131221P00082500
|
6 | 82.50 | 80.00 | 0.860 | 375.000 | 85.25 |
| 2013-12-11 | 2014-01-07 |
CI140118P00082500
CI140118P00085000
|
6 | 85.00 | 82.50 | 0.955 | 486.000 | 89.46 |
| 2014-01-15 | 2014-02-11 |
CI140222P00087500
CI140222P00090000
|
6 | 90.00 | 87.50 | 1.01 | -879.000 | 77.34 |
| 2014-02-12 | 2014-03-11 |
CI140322P00072500
CI140322P00075000
|
6 | 75.00 | 72.50 | 0.84 | 453.000 | 82.04 |
| 2014-03-12 | 2014-04-08 |
CI140419P00075000
CI140419P00077500
|
5 | 77.50 | 75.00 | 0.695 | 267.500 | 75.64 |
| 2014-04-09 | 2014-05-06 |
CI140517P00077500
CI140517P00080000
|
5 | 80.00 | 77.50 | 0.795 | 342.500 | 87.49 |
| 2014-05-14 | 2014-06-10 |
CI140621P00085000
CI140621P00087500
|
5 | 87.50 | 85.00 | 0.795 | 302.500 | 91.86 |
| 2014-06-11 | 2014-07-08 |
CI140719P00087500
CI140719P00090000
|
5 | 90.00 | 87.50 | 0.705 | 195.000 | 96.32 |
| 2014-07-09 | 2014-08-05 |
CI140816P00090000
CI140816P00092500
|
6 | 92.50 | 90.00 | 1.025 | -138.000 | 92.56 |
| 2014-08-13 | 2014-09-09 |
CI140920P00087500
CI140920P00090000
|
5 | 90.00 | 87.50 | 0.78 | 357.500 | 95.25 |
| 2014-09-10 | 2014-10-07 |
CI141018P00090000
CI141018P00092500
|
5 | 92.50 | 90.00 | 0.680 | -540.000 | 89.04 |
| 2014-10-15 | 2014-11-11 |
CI141122P00085000
CI141122P00087500
|
6 | 87.50 | 85.00 | 0.86 | 513.000 | 102.18 |
| 2014-11-14 | 2014-12-11 |
CI141220P00097500
CI141220P00100000
|
5 | 100.00 | 97.50 | 0.68 | 160.000 | 104.53 |
| 2014-12-12 | 2015-01-08 |
CI150117P00097500
CI150117P00100000
|
5 | 100.00 | 97.50 | 0.725 | 342.500 | 107.89 |
| 2015-01-13 | 2015-02-09 |
CI150220P00100000
CI150220P00105000
|
2 | 105.00 | 100.00 | 1.50 | 268.000 | 118.54 |
| 2015-02-12 | 2015-03-11 |
CI150320P00110000
CI150320P00115000
|
3 | 115.00 | 110.00 | 1.675 | 442.500 | 128.38 |
| 2015-03-11 | 2015-04-07 |
CI150417P00115000
CI150417P00120000
|
2 | 120.00 | 115.00 | 1.645 | 310.000 | 131.13 |
| 2015-04-07 | 2015-05-04 |
CI150515P00125000
CI150515P00130000
|
3 | 130.00 | 125.00 | 1.865 | -289.500 | 132.06 |
| 2015-05-12 | 2015-06-08 |
CI150619P00125000
CI150619P00130000
|
3 | 130.00 | 125.00 | 1.720 | 442.500 | 155.26 |
| 2015-06-09 | 2015-07-06 |
CI150717P00130000
CI150717P00135000
|
2 | 135.00 | 130.00 | 1.52 | 299.000 | 153.41 |
| 2015-07-14 | 2015-08-10 |
CI150821P00150000
CI150821P00155000
|
3 | 155.00 | 150.00 | 1.900 | -862.500 | 142.71 |
| 2015-08-12 | 2015-09-08 |
CI150918P00135000
CI150918P00140000
|
3 | 140.00 | 135.00 | 1.91 | 228.00 | 141.62 |
| 2015-09-08 | 2015-10-05 |
CI151016P00135000
CI151016P00140000
|
3 | 140.00 | 135.00 | 1.685 | 52.500 | 140.74 |
| 2015-10-13 | 2015-11-09 |
CI151120P00130000
CI151120P00135000
|
2 | 135.00 | 130.00 | 1.395 | -151.000 | 132.17 |
| 2015-11-11 | 2015-12-08 |
CI151218P00125000
CI151218P00130000
|
3 | 130.00 | 125.00 | 1.685 | 340.500 | 143.97 |
| 2016-01-12 | 2016-02-08 |
CI160219P00130000
CI160219P00135000
|
2 | 135.00 | 130.00 | 1.465 | -577.000 | 133.94 |
| 2016-02-09 | 2016-03-07 |
CI160318P00120000
CI160318P00125000
|
3 | 125.00 | 120.00 | 1.845 | 543.000 | 139.53 |
| 2016-03-08 | 2016-04-04 |
CI160415P00135000
CI160415P00140000
|
3 | 140.00 | 135.00 | 2.005 | 225.000 | 136.65 |
| 2016-04-12 | 2016-05-09 |
CI160520P00130000
CI160520P00135000
|
3 | 135.00 | 130.00 | 1.780 | -244.500 | 131.28 |
| 2016-05-11 | 2016-06-07 |
CI160617P00125000
CI160617P00130000
|
3 | 130.00 | 125.00 | 1.685 | -84.000 | 129.5 |
| 2016-06-08 | 2016-07-05 |
CI160715P00125000
CI160715P00130000
|
3 | 130.00 | 125.00 | 2.120 | -156.000 | 131.67 |
| 2016-07-12 | 2016-08-08 |
CI160819P00120000
CI160819P00125000
|
2 | 125.00 | 120.00 | 1.395 | 105.000 | 133 |
| 2016-08-10 | 2016-09-06 |
CI160916P00120000
CI160916P00125000
|
3 | 125.00 | 120.00 | 1.985 | 282.000 | 131.99 |
| 2016-09-13 | 2016-10-10 |
CI161021P00120000
CI161021P00125000
|
3 | 125.00 | 120.00 | 2.05 | 435.000 | 124.18 |
| 2016-10-11 | 2016-11-07 |
CI161118P00120000
CI161118P00125000
|
3 | 125.00 | 120.00 | 2.225 | 378.000 | 138.7 |
| 2016-11-08 | 2016-12-05 |
CI161216P00120000
CI161216P00125000
|
2 | 125.00 | 120.00 | 1.385 | 227.000 | 136.76 |
| 2016-12-19 | 2017-01-17 |
CI170120P00130000
CI170120P00135000
|
3 | 135.00 | 130.00 | 2.000 | 513.000 | 144.77 |
| 2017-01-26 | 2017-02-22 |
CI170303P00146000
CI170303P00147000
|
17 | 147.00 | 146.00 | 0.425 | 34.000 | 151.99 |
| 2017-02-22 | 2017-03-21 |
CI170331P00146000
CI170331P00147000
|
17 | 147.00 | 146.00 | 0.44 | 382.500 | 146.49 |
| 2017-04-05 | 2017-05-02 |
CI170512P00149000
CI170512P00150000
|
16 | 150.00 | 149.00 | 0.38 | 1296.00 | 162.03 |
| 2017-05-03 | 2017-05-30 |
CI170609P00152500
CI170609P00155000
|
6 | 155.00 | 152.50 | 0.94 | 465.000 | 166.74 |
| 2017-05-30 | 2017-06-26 |
CI170707P00157500
CI170707P00160000
|
5 | 160.00 | 157.50 | 0.790 | 337.500 | 169.61 |
| 2017-06-26 | 2017-07-24 |
CI170728P00165000
CI170728P00167500
|
7 | 167.50 | 165.00 | 1.16 | 738.500 | 173.97 |
| 2017-07-24 | 2017-08-21 |
CI170825P00170000
CI170825P00172500
|
5 | 172.50 | 170.00 | 0.745 | 370.000 | 179.3 |
| 2017-08-21 | 2017-09-18 |
CI170922P00175000
CI170922P00177500
|
6 | 177.50 | 175.00 | 0.900 | 561.000 | 182.74 |
| 2017-09-18 | 2017-10-16 |
CI171020P00182500
CI171020P00185000
|
6 | 185.00 | 182.50 | 0.90 | 81.000 | 191.42 |
| 2017-10-16 | 2017-11-13 |
CI171117P00180000
CI171117P00185000
|
3 | 185.00 | 180.00 | 1.88 | 565.500 | 197.97 |
| 2017-11-14 | 2017-12-11 |
CI171222P00195000
CI171222P00197500
|
6 | 197.50 | 195.00 | 1.065 | 576.000 | 203.39 |
| 2017-12-11 | 2018-01-08 |
CI180112P00205000
CI180112P00207500
|
6 | 207.50 | 205.00 | 0.94 | 177.000 | 213.39 |
| 2018-01-08 | 2018-02-05 |
CI180209P00205000
CI180209P00207500
|
6 | 207.50 | 205.00 | 1.00 | -720.00 | 193.77 |
| 2018-02-05 | 2018-03-05 |
CI180309P00192500
CI180309P00195000
|
5 | 195.00 | 192.50 | 0.80 | -300.00 | 173.36 |
| 2018-03-05 | 2018-04-02 |
CI180406P00190000
CI180406P00192500
|
6 | 192.50 | 190.00 | 1.050 | -1080.000 | 167.82 |
| 2018-04-03 | 2018-04-30 |
CI180511P00165000
CI180511P00167500
|
7 | 167.50 | 165.00 | 1.075 | 336.000 | 173.73 |
| 2018-04-30 | 2018-05-29 |
CI180601P00167500
CI180601P00170000
|
6 | 170.00 | 167.50 | 0.880 | 330.000 | 170.82 |
| 2018-05-29 | 2018-06-25 |
CI180706P00170000
CI180706P00172500
|
6 | 172.50 | 170.00 | 1.025 | 147.000 | 172.1 |
| 2018-06-25 | 2018-07-23 |
CI180727P00170000
CI180727P00172500
|
6 | 172.50 | 170.00 | 0.870 | 402.000 | 177.25 |
| 2018-07-23 | 2018-08-20 |
CI180824P00175000
CI180824P00177500
|
7 | 177.50 | 175.00 | 1.125 | 780.500 | 185.72 |
| 2018-08-20 | 2018-09-17 |
CI180921P00185000
CI180921P00187500
|
6 | 187.50 | 185.00 | 0.93 | 570.00 | 202.23 |
| 2018-09-17 | 2018-10-15 |
CI181019P00190000
CI181019P00195000
|
2 | 195.00 | 190.00 | 1.570 | 252.000 | 210 |
| 2018-10-15 | 2018-11-12 |
CI181116P00195000
CI181116P00200000
|
2 | 200.00 | 195.00 | 1.650 | 353.000 | 213.72 |
| 2018-11-12 | 2018-12-10 |
CI181214P00215000
CI181214P00217500
|
6 | 217.50 | 215.00 | 1.000 | -585.000 | 205.37 |
| 2018-12-11 | 2019-01-07 |
CI190118P00195000
CI190118P00200000
|
2 | 200.00 | 195.00 | 1.450 | -385.000 | 194.83 |
| 2019-01-08 | 2019-02-04 |
CI190215P00185000
CI190215P00190000
|
3 | 190.00 | 185.00 | 2.225 | 261.000 | 197.87 |
| 2019-02-04 | 2019-03-04 |
CI190308P00190000
CI190308P00192500
|
7 | 192.50 | 190.00 | 1.15 | -927.500 | 163.14 |
| 2019-03-04 | 2019-04-01 |
CI190405P00170000
CI190405P00172500
|
7 | 172.50 | 170.00 | 1.150 | -1015.000 | 166.13 |
| 2019-04-01 | 2019-04-29 |
CI190503P00160000
CI190503P00162500
|
7 | 162.50 | 160.00 | 1.150 | -115.500 | 152.83 |
| 2019-04-29 | 2019-05-28 |
CI190531P00157500
CI190531P00160000
|
6 | 160.00 | 157.50 | 1.05 | -990.000 | 148.02 |
| 2019-05-30 | 2019-06-26 |
CI190705P00148000
CI190705P00149000
|
19 | 149.00 | 148.00 | 0.475 | 741.000 | 163.44 |
| 2019-06-26 | 2019-07-23 |
CI190802P00155000
CI190802P00157500
|
7 | 157.50 | 155.00 | 1.150 | 714.000 | 164.58 |
| 2019-07-23 | 2019-08-19 |
CI190830P00170000
CI190830P00172500
|
6 | 172.50 | 170.00 | 1.05 | -720.00 | 153.97 |
| 2019-08-19 | 2019-09-16 |
CI190920P00160000
CI190920P00162500
|
6 | 162.50 | 160.00 | 1.050 | 315.000 | 161.38 |
| 2019-09-16 | 2019-10-14 |
CI191018P00160000
CI191018P00165000
|
3 | 165.00 | 160.00 | 1.800 | -930.000 | 166.88 |
| 2019-10-14 | 2019-11-11 |
CI191115P00145000
CI191115P00150000
|
3 | 150.00 | 145.00 | 1.775 | 535.500 | 196.01 |
| 2019-11-11 | 2019-12-09 |
CI191213P00185000
CI191213P00187500
|
7 | 187.50 | 185.00 | 1.075 | 630.000 | 189.87 |
| 2019-12-09 | 2020-01-06 |
CI200110P00192500
CI200110P00195000
|
6 | 195.00 | 192.50 | 1.000 | 582.000 | 210.28 |
| 2020-01-06 | 2020-02-03 |
CI200207P00205000
CI200207P00207500
|
7 | 207.50 | 205.00 | 1.075 | -752.500 | 208.92 |
| 2020-02-03 | 2020-03-02 |
CI200306P00190000
CI200306P00192500
|
7 | 192.50 | 190.00 | 1.075 | 87.500 | 195.52 |
| 2020-03-02 | 2020-03-30 |
CI200403P00192500
CI200403P00195000
|
7 | 195.00 | 192.50 | 1.075 | -647.500 | 163.84 |
| 2020-03-31 | 2020-04-27 |
CI200508P00177500
CI200508P00180000
|
7 | 180.00 | 177.50 | 1.075 | 777.000 | 189.27 |
| 2020-04-27 | 2020-05-26 |
CI200529P00190000
CI200529P00192500
|
5 | 192.50 | 190.00 | 0.825 | 295.000 | 197.32 |
| 2020-05-27 | 2020-06-24 |
CI200702P00197500
CI200702P00200000
|
6 | 200.00 | 197.50 | 1.000 | -825.000 | 190.49 |
| 2020-06-26 | 2020-07-23 |
CI200731P00182500
CI200731P00185000
|
7 | 185.00 | 182.50 | 1.10 | -350.00 | 172.69 |
| 2020-07-24 | 2020-08-20 |
CI200828P00177500
CI200828P00180000
|
6 | 180.00 | 177.50 | 0.875 | -525.000 | 181.15 |
| 2020-08-20 | 2020-09-16 |
CI200925P00175000
CI200925P00177500
|
7 | 177.50 | 175.00 | 1.200 | -525.000 | 162.45 |
| 2020-09-16 | 2020-10-13 |
CI201023P00165000
CI201023P00167500
|
6 | 167.50 | 165.00 | 0.85 | 258.000 | 184.49 |
| 2020-10-13 | 2020-11-09 |
CI201120P00170000
CI201120P00175000
|
3 | 175.00 | 170.00 | 2.225 | 411.000 | 204.82 |
| 2020-11-09 | 2020-12-07 |
CI201211P00207500
CI201211P00210000
|
6 | 210.00 | 207.50 | 0.975 | 441.000 | 209.35 |
| 2020-12-07 | 2021-01-04 |
CI210108P00215000
CI210108P00217500
|
7 | 217.50 | 215.00 | 1.15 | -980.000 | 220.8 |
| 2021-01-04 | 2021-02-01 |
CI210205P00202500
CI210205P00205000
|
7 | 205.00 | 202.50 | 1.125 | 336.000 | 203.43 |
| 2021-02-01 | 2021-03-01 |
CI210305P00215000
CI210305P00217500
|
6 | 217.50 | 215.00 | 0.975 | -231.000 | 230.62 |
| 2021-03-04 | 2021-03-31 |
CI210409P00222500
CI210409P00225000
|
6 | 225.00 | 222.50 | 1.025 | 1692.000 | 246.1 |
| 2021-04-09 | 2021-05-06 |
CI210514P00242500
CI210514P00245000
|
7 | 245.00 | 242.50 | 1.20 | 647.500 | 263.52 |
| 2021-05-06 | 2021-06-02 |
CI210611P00255000
CI210611P00257500
|
7 | 257.50 | 255.00 | 1.10 | 245.00 | 241.85 |
| 2021-06-02 | 2021-06-29 |
CI210709P00252500
CI210709P00255000
|
7 | 255.00 | 252.50 | 1.10 | -1015.00 | 234.9 |
| 2021-06-29 | 2021-07-26 |
CI210806P00235000
CI210806P00237500
|
7 | 237.50 | 235.00 | 1.20 | -770.00 | 209.3 |
| 2021-07-26 | 2021-08-23 |
CI210827P00220000
CI210827P00225000
|
2 | 225.00 | 220.00 | 1.65 | -670.00 | 210.68 |
| 2021-08-23 | 2021-09-20 |
CI210924P00200000
CI210924P00205000
|
3 | 205.00 | 200.00 | 1.875 | -97.500 | 203.89 |
| 2021-09-20 | 2021-10-18 |
CI211022P00195000
CI211022P00200000
|
3 | 200.00 | 195.00 | 1.95 | 420.00 | 216.4 |
| 2021-10-18 | 2021-11-15 |
CI211119P00202500
CI211119P00205000
|
7 | 205.00 | 202.50 | 1.15 | 787.500 | 210.51 |
| 2021-11-15 | 2021-12-13 |
CI211223P00210000
CI211223P00215000
|
3 | 215.00 | 210.00 | 2.40 | 195.00 | 225.89 |
| 2021-12-13 | 2022-01-10 |
CI220114P00210000
CI220114P00215000
|
3 | 215.00 | 210.00 | 2.10 | 615.00 | 242.17 |
| 2022-01-10 | 2022-02-07 |
CI220211P00225000
CI220211P00230000
|
3 | 230.00 | 225.00 | 2.10 | -300.00 | 227.5 |
| 2022-02-07 | 2022-03-07 |
CI220311P00220000
CI220311P00225000
|
3 | 225.00 | 220.00 | 2.45 | 600.00 | 226.86 |
| 2022-03-08 | 2022-04-04 |
CI220414P00220000
CI220414P00230000
|
1 | 230.00 | 220.00 | 4.15 | 360.00 | 259.21 |
| 2022-04-04 | 2022-05-02 |
CI220506P00235000
CI220506P00240000
|
3 | 240.00 | 235.00 | 1.85 | 150.00 | 266.9 |
| 2022-05-02 | 2022-05-31 |
CI220603P00240000
CI220603P00245000
|
3 | 245.00 | 240.00 | 1.95 | 615.000 | 253.97 |
| 2022-05-31 | 2022-06-27 |
CI220708P00260000
CI220708P00265000
|
3 | 265.00 | 260.00 | 1.90 | -7.500 | 279.19 |
| 2022-06-27 | 2022-07-25 |
CI220729P00260000
CI220729P00265000
|
3 | 265.00 | 260.00 | 2.00 | 427.500 | 275.36 |
| 2022-07-25 | 2022-08-22 |
CI220826P00265000
CI220826P00270000
|
3 | 270.00 | 265.00 | 1.90 | 562.500 | 284.87 |
| 2022-08-22 | 2022-09-19 |
CI220923P00285000
CI220923P00290000
|
3 | 290.00 | 285.00 | 1.90 | -7.500 | 277.77 |
| 2022-09-19 | 2022-10-17 |
CI221021P00287500
CI221021P00290000
|
7 | 290.00 | 287.50 | 1.15 | 140.00 | 301.34 |
| 2022-10-17 | 2022-11-14 |
CI221118P00280000
CI221118P00290000
|
1 | 290.00 | 280.00 | 3.85 | 360.000 | 319.21 |
| 2022-11-14 | 2022-12-12 |
CI221216P00290000
CI221216P00300000
|
1 | 300.00 | 290.00 | 2.90 | 287.500 | 327.29 |
| 2022-12-12 | 2023-01-09 |
CI230113P00335000
CI230113P00340000
|
3 | 340.00 | 335.00 | 2.10 | -870.00 | 314.21 |
| 2023-01-09 | 2023-02-06 |
CI230210P00300000
CI230210P00305000
|
3 | 305.00 | 300.00 | 2.25 | -780.00 | 296.51 |
| 2023-02-06 | 2023-03-06 |
CI230310P00285000
CI230310P00290000
|
3 | 290.00 | 285.00 | 2.35 | -7.500 | 275.64 |
| 2023-03-10 | 2023-04-06 |
CI230414P00270000
CI230414P00275000
|
3 | 275.00 | 270.00 | 2.00 | -750.00 | 259.1 |
| 2023-04-06 | 2023-05-03 |
CI230512P00260000
CI230512P00265000
|
3 | 265.00 | 260.00 | 2.20 | -660.00 | 256.57 |
| 2023-05-03 | 2023-05-30 |
CI230609P00240000
CI230609P00245000
|
3 | 245.00 | 240.00 | 1.75 | -195.00 | 265.88 |
| 2023-06-02 | 2023-06-29 |
CI230707P00250000
CI230707P00255000
|
2 | 255.00 | 250.00 | 1.65 | 315.000 | 277.12 |
| 2023-06-29 | 2023-07-26 |
CI230804P00270000
CI230804P00275000
|
3 | 275.00 | 270.00 | 1.80 | 307.500 | 286.58 |
| 2023-07-26 | 2023-08-22 |
CI230901P00285000
CI230901P00290000
|
3 | 290.00 | 285.00 | 2.20 | -510.00 | 276.67 |
| 2023-08-22 | 2023-09-18 |
CI230929P00275000
CI230929P00280000
|
3 | 280.00 | 275.00 | 1.95 | 330.00 | 286.07 |
| 2023-09-18 | 2023-10-16 |
CI231020P00282500
CI231020P00285000
|
6 | 285.00 | 282.50 | 1.00 | 255.000 | 306.78 |
| 2023-10-16 | 2023-11-13 |
CI231117P00300000
CI231117P00310000
|
1 | 310.00 | 300.00 | 3.35 | -540.00 | 282.56 |
| 2023-11-13 | 2023-12-11 |
CI231215P00280000
CI231215P00290000
|
1 | 290.00 | 280.00 | 2.825 | 227.500 | 290.5 |
| 2023-12-11 | 2024-01-08 |
CI240112P00295000
CI240112P00300000
|
3 | 300.00 | 295.00 | 1.70 | 727.500 | 305.01 |
| 2024-01-08 | 2024-02-05 |
CI240209P00310000
CI240209P00315000
|
3 | 315.00 | 310.00 | 2.25 | 472.500 | 334.93 |
| 2024-02-05 | 2024-03-04 |
CI240308P00315000
CI240308P00320000
|
3 | 320.00 | 315.00 | 2.05 | 532.500 | 341.79 |
| 2024-03-04 | 2024-04-01 |
CI240405P00330000
CI240405P00335000
|
3 | 335.00 | 330.00 | 2.15 | 705.000 | 362.45 |
| 2024-04-01 | 2024-04-29 |
CI240503P00360000
CI240503P00365000
|
3 | 365.00 | 360.00 | 2.35 | -240.00 | 341.5 |
| 2024-04-29 | 2024-05-28 |
CI240531P00350000
CI240531P00355000
|
3 | 355.00 | 350.00 | 1.85 | -1035.00 | 344.62 |
| 2024-05-28 | 2024-06-24 |
CI240705P00330000
CI240705P00335000
|
3 | 335.00 | 330.00 | 2.45 | 540.000 | 319.12 |
| 2024-06-24 | 2024-07-22 |
CI240726P00340000
CI240726P00345000
|
3 | 345.00 | 340.00 | 2.05 | -585.00 | 343.64 |
| 2024-07-22 | 2024-08-19 |
CI240823P00330000
CI240823P00335000
|
3 | 335.00 | 330.00 | 2.00 | 480.000 | 353.99 |
| 2024-08-19 | 2024-09-16 |
CI240920P00340000
CI240920P00342500
|
7 | 342.50 | 340.00 | 1.10 | 787.500 | 356.14 |
| 2024-09-18 | 2024-10-15 |
CI241025P00350000
CI241025P00355000
|
3 | 355.00 | 350.00 | 2.25 | -255.00 | 316.85 |
| 2024-10-15 | 2024-11-11 |
CI241122P00345000
CI241122P00350000
|
3 | 350.00 | 345.00 | 2.25 | -270.00 | 328.45 |
| 2024-11-12 | 2024-12-09 |
CI241220P00330000
CI241220P00340000
|
1 | 340.00 | 330.00 | 4.00 | -390.00 | 276.92 |
| 2024-12-09 | 2025-01-06 |
CI250110P00315000
CI250110P00320000
|
3 | 320.00 | 315.00 | 2.10 | -855.00 | 278.99 |
| 2025-01-06 | 2025-02-03 |
CI250207P00275000
CI250207P00280000
|
3 | 280.00 | 275.00 | 2.30 | 652.500 | 286.71 |
| 2025-02-03 | 2025-03-03 |
CI250307P00285000
CI250307P00290000
|
3 | 290.00 | 285.00 | 2.05 | 577.500 | 321.02 |
| 2025-03-03 | 2025-03-31 |
CI250404P00305000
CI250404P00310000
|
3 | 310.00 | 305.00 | 2.15 | 645.000 | 322.4 |
| 2025-03-31 | 2025-04-28 |
CI250502P00325000
CI250502P00330000
|
3 | 330.00 | 325.00 | 2.15 | 90.00 | 334.75 |
| 2025-04-28 | 2025-05-27 |
CI250530P00330000
CI250530P00335000
|
3 | 335.00 | 330.00 | 2.35 | -675.00 | 316.64 |
| 2025-05-27 | 2025-06-23 |
CI250703P00310000
CI250703P00315000
|
3 | 315.00 | 310.00 | 2.05 | 150.00 | 319.75 |
| 2025-06-23 | 2025-07-21 |
CI250725P00310000
CI250725P00315000
|
2 | 315.00 | 310.00 | 1.65 | -660.00 | 296.37 |
| 2025-07-22 | 2025-08-18 |
CI250829P00295000
CI250829P00300000
|
3 | 300.00 | 295.00 | 2.25 | 30.00 | 0 |