| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-14 | 2008-10-21 |
CI081122P00020000
CI081122P00022500
|
4 | 22.50 | 20.00 | 0.40 | 0.00 | 8.82 |
| 2008-11-05 | 2008-11-12 |
CI081220P00010000
CI081220P00012500
|
5 | 12.50 | 10.00 | 0.600 | -225.000 | 16.18 |
| 2008-12-05 | 2008-12-12 |
CI090117P00007500
CI090117P00010000
|
4 | 10.00 | 7.50 | 0.425 | 90.000 | 15.27 |
| 2009-01-07 | 2009-01-14 |
CI090221P00010000
CI090221P00012500
|
4 | 12.50 | 10.00 | 0.30 | -80.00 | 18.67 |
| 2009-02-05 | 2009-02-12 |
CI090321P00015000
CI090321P00017500
|
4 | 17.50 | 15.00 | 0.40 | 30.000 | 17.26 |
| 2009-03-04 | 2009-03-11 |
CI090418P00007500
CI090418P00010000
|
4 | 10.00 | 7.50 | 0.325 | 50.000 | 21.41 |
| 2009-04-01 | 2009-04-08 |
CI090516P00010000
CI090516P00012500
|
4 | 12.50 | 10.00 | 0.30 | 50.000 | 21.66 |
| 2009-05-11 | 2009-05-18 |
CI090620P00015000
CI090620P00017500
|
4 | 17.50 | 15.00 | 0.40 | 80.00 | 25.24 |
| 2009-07-09 | 2009-07-16 |
CI090822P00017500
CI090822P00020000
|
4 | 20.00 | 17.50 | 0.375 | 80.000 | 29.87 |
| 2009-09-02 | 2009-09-09 |
CI091017P00022500
CI091017P00025000
|
4 | 25.00 | 22.50 | 0.375 | 0.000 | 28.37 |
| 2009-10-07 | 2009-10-14 |
CI091121P00024000
CI091121P00025000
|
12 | 25.00 | 24.00 | 0.20 | 30.000 | 30.03 |
| 2009-11-05 | 2009-11-12 |
CI091219P00025000
CI091219P00026000
|
11 | 26.00 | 25.00 | 0.15 | 55.00 | 35.8 |
| 2009-12-02 | 2009-12-09 |
CI100116P00028000
CI100116P00029000
|
11 | 29.00 | 28.00 | 0.15 | 0.00 | 36.84 |
| 2010-01-07 | 2010-01-14 |
CI100220P00032000
CI100220P00033000
|
11 | 33.00 | 32.00 | 0.15 | -55.00 | 32.8 |
| 2010-02-03 | 2010-02-10 |
CI100320P00029000
CI100320P00030000
|
11 | 30.00 | 29.00 | 0.15 | -27.500 | 37.08 |
| 2010-03-03 | 2010-03-10 |
CI100417P00030000
CI100417P00031000
|
11 | 31.00 | 30.00 | 0.15 | 0.00 | 34.49 |
| 2010-05-06 | 2010-05-13 |
CI100619P00028000
CI100619P00029000
|
12 | 29.00 | 28.00 | 0.175 | 120.000 | 35.21 |
| 2010-06-04 | 2010-06-11 |
CI100717P00029000
CI100717P00030000
|
12 | 30.00 | 29.00 | 0.175 | 90.000 | 30.34 |
| 2011-09-08 | 2011-09-15 |
CI111022P00038000
CI111022P00039000
|
11 | 39.00 | 38.00 | 0.150 | 66.000 | 44.7 |
| 2011-10-05 | 2011-10-12 |
CI111119P00035000
CI111119P00036000
|
12 | 36.00 | 35.00 | 0.180 | 120.000 | 42.09 |
| 2011-11-03 | 2011-11-10 |
CI111217P00037000
CI111217P00038000
|
11 | 38.00 | 37.00 | 0.165 | 55.000 | 42.38 |
| 2012-06-06 | 2012-06-13 |
CI120721P00038000
CI120721P00039000
|
11 | 39.00 | 38.00 | 0.165 | 44.000 | 41.68 |
| 2014-11-07 | 2014-11-14 |
CI141220P00090000
CI141220P00092500
|
4 | 92.50 | 90.00 | 0.430 | 138.000 | 104.53 |
| 2015-07-09 | 2015-07-16 |
CI150821P00135000
CI150821P00140000
|
2 | 140.00 | 135.00 | 0.805 | 17.000 | 142.71 |
| 2015-10-09 | 2015-10-16 |
CI151120P00115000
CI151120P00120000
|
2 | 120.00 | 115.00 | 0.585 | 109.000 | 132.17 |
| 2016-01-08 | 2016-01-15 |
CI160219P00120000
CI160219P00125000
|
2 | 125.00 | 120.00 | 0.70 | 58.000 | 133.94 |
| 2016-02-02 | 2016-02-09 |
CI160318P00115000
CI160318P00120000
|
2 | 120.00 | 115.00 | 0.80 | 17.000 | 139.53 |
| 2016-04-05 | 2016-04-12 |
CI160520P00120000
CI160520P00125000
|
2 | 125.00 | 120.00 | 0.875 | 44.000 | 131.28 |
| 2016-05-03 | 2016-05-10 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 0.805 | 48.000 | 129.5 |
| 2016-06-01 | 2016-06-08 |
CI160715P00110000
CI160715P00115000
|
2 | 115.00 | 110.00 | 0.915 | 81.000 | 131.67 |
| 2016-08-03 | 2016-08-10 |
CI160916P00110000
CI160916P00115000
|
2 | 115.00 | 110.00 | 0.85 | 86.000 | 131.99 |
| 2016-09-12 | 2016-09-19 |
CI161021P00115000
CI161021P00120000
|
2 | 120.00 | 115.00 | 0.995 | 93.000 | 124.18 |
| 2016-10-04 | 2016-10-11 |
CI161118P00110000
CI161118P00115000
|
2 | 115.00 | 110.00 | 0.74 | 84.00 | 138.7 |
| 2016-11-01 | 2016-11-08 |
CI161216P00100000
CI161216P00105000
|
2 | 105.00 | 100.00 | 0.815 | 149.000 | 136.76 |
| 2016-12-08 | 2016-12-15 |
CI170120P00120000
CI170120P00125000
|
2 | 125.00 | 120.00 | 0.905 | -131.000 | 144.77 |
| 2017-01-03 | 2017-01-10 |
CI170217P00115000
CI170217P00120000
|
2 | 120.00 | 115.00 | 1.195 | 164.000 | 143.56 |
| 2017-01-20 | 2017-01-27 |
CI170303P00132000
CI170303P00133000
|
13 | 133.00 | 132.00 | 0.265 | 182.000 | 151.99 |
| 2017-02-03 | 2017-02-10 |
CI170317P00130000
CI170317P00135000
|
2 | 135.00 | 130.00 | 0.605 | 80.000 | 151.89 |
| 2017-02-10 | 2017-02-17 |
CI170324P00136000
CI170324P00137000
|
12 | 137.00 | 136.00 | 0.18 | -18.000 | 145.82 |
| 2017-02-23 | 2017-03-02 |
CI170407P00137000
CI170407P00138000
|
12 | 138.00 | 137.00 | 0.220 | 168.000 | 152.04 |
| 2017-04-03 | 2017-04-10 |
CI170512P00138000
CI170512P00139000
|
12 | 139.00 | 138.00 | 0.175 | 78.000 | 162.03 |
| 2017-04-18 | 2017-04-25 |
CI170602P00138000
CI170602P00139000
|
11 | 139.00 | 138.00 | 0.165 | 121.000 | 164.46 |
| 2017-05-18 | 2017-05-25 |
CI170630P00149000
CI170630P00150000
|
12 | 150.00 | 149.00 | 0.175 | -366.000 | 167.39 |
| 2017-06-19 | 2017-06-26 |
CI170728P00157500
CI170728P00160000
|
4 | 160.00 | 157.50 | 0.49 | 122.000 | 173.97 |
| 2017-08-08 | 2017-08-15 |
CI170922P00162500
CI170922P00165000
|
4 | 165.00 | 162.50 | 0.345 | 74.000 | 182.74 |
| 2017-10-02 | 2017-10-09 |
CI171110P00175000
CI171110P00177500
|
4 | 177.50 | 175.00 | 0.465 | -22.000 | 197.98 |
| 2017-11-09 | 2017-11-16 |
CI171222P00182500
CI171222P00185000
|
5 | 185.00 | 182.50 | 0.535 | 130.000 | 203.39 |
| 2017-11-17 | 2017-11-24 |
CI171229P00185000
CI171229P00187500
|
5 | 187.50 | 185.00 | 0.660 | 107.500 | 203.09 |
| 2017-11-30 | 2017-12-07 |
CI180112P00195000
CI180112P00197500
|
4 | 197.50 | 195.00 | 0.43 | 28.000 | 213.39 |
| 2018-02-08 | 2018-02-15 |
CI180323P00167500
CI180323P00170000
|
4 | 170.00 | 167.50 | 0.400 | 102.000 | 164 |
| 2018-02-22 | 2018-03-01 |
CI180406P00175000
CI180406P00177500
|
5 | 177.50 | 175.00 | 0.525 | 135.000 | 167.82 |
| 2018-03-22 | 2018-03-29 |
CI180504P00150000
CI180504P00152500
|
5 | 152.50 | 150.00 | 0.555 | 157.500 | 171.17 |
| 2018-04-02 | 2018-04-09 |
CI180511P00149000
CI180511P00150000
|
11 | 150.00 | 149.00 | 0.155 | 82.500 | 173.73 |
| 2018-04-10 | 2018-04-17 |
CI180525P00152500
CI180525P00155000
|
4 | 155.00 | 152.50 | 0.370 | 86.000 | 175.9 |
| 2018-04-18 | 2018-04-25 |
CI180601P00160000
CI180601P00162500
|
4 | 162.50 | 160.00 | 0.390 | -42.000 | 170.82 |
| 2018-04-30 | 2018-05-07 |
CI180608P00157500
CI180608P00160000
|
4 | 160.00 | 157.50 | 0.385 | 48.000 | 177.81 |
| 2018-05-31 | 2018-06-07 |
CI180713P00155000
CI180713P00157500
|
4 | 157.50 | 155.00 | 0.395 | 126.000 | 173.09 |
| 2018-07-02 | 2018-07-09 |
CI180810P00155000
CI180810P00157500
|
4 | 157.50 | 155.00 | 0.41 | 112.000 | 183.28 |
| 2018-07-19 | 2018-07-26 |
CI180831P00160000
CI180831P00162500
|
4 | 162.50 | 160.00 | 0.38 | 32.00 | 188.34 |
| 2018-07-27 | 2018-08-03 |
CI180907P00162500
CI180907P00165000
|
4 | 165.00 | 162.50 | 0.42 | 122.000 | 188.59 |
| 2018-08-03 | 2018-08-10 |
CI180914P00172500
CI180914P00175000
|
4 | 175.00 | 172.50 | 0.385 | -84.000 | 195.11 |
| 2018-08-14 | 2018-08-21 |
CI180928P00170000
CI180928P00172500
|
4 | 172.50 | 170.00 | 0.325 | 208.000 | 208.25 |
| 2018-08-23 | 2018-08-30 |
CI181005P00172500
CI181005P00175000
|
5 | 175.00 | 172.50 | 0.585 | 227.500 | 215.72 |
| 2018-09-19 | 2018-09-26 |
CI181102P00182500
CI181102P00185000
|
4 | 185.00 | 182.50 | 0.400 | 84.000 | 213.13 |
| 2018-09-27 | 2018-10-04 |
CI181109P00190000
CI181109P00192500
|
5 | 192.50 | 190.00 | 0.50 | 127.500 | 217.65 |
| 2018-10-09 | 2018-10-16 |
CI181123P00195000
CI181123P00197500
|
4 | 197.50 | 195.00 | 0.43 | -6.000 | 211.16 |
| 2018-10-17 | 2018-10-24 |
CI181130P00192500
CI181130P00195000
|
4 | 195.00 | 192.50 | 0.42 | -196.000 | 223.38 |
| 2018-10-25 | 2018-11-01 |
CI181207P00190000
CI181207P00192500
|
4 | 192.50 | 190.00 | 0.435 | 98.000 | 206.11 |
| 2018-11-01 | 2018-11-08 |
CI181214P00197500
CI181214P00200000
|
5 | 200.00 | 197.50 | 0.570 | 177.500 | 205.37 |
| 2018-11-13 | 2018-11-20 |
CI181228P00195000
CI181228P00197500
|
4 | 197.50 | 195.00 | 0.410 | -74.000 | 190.65 |
| 2018-11-21 | 2018-11-28 |
CI190104P00192500
CI190104P00195000
|
4 | 195.00 | 192.50 | 0.440 | 126.000 | 188.69 |
| 2018-11-29 | 2018-12-06 |
CI190111P00205000
CI190111P00207500
|
4 | 207.50 | 205.00 | 0.435 | -146.000 | 194.66 |
| 2018-12-13 | 2018-12-20 |
CI190125P00192500
CI190125P00195000
|
4 | 195.00 | 192.50 | 0.425 | -560.000 | 196.28 |
| 2018-12-20 | 2018-12-27 |
CI190201P00155000
CI190201P00160000
|
2 | 160.00 | 155.00 | 0.815 | 69.000 | 194.06 |
| 2018-12-27 | 2019-01-03 |
CI190208P00167500
CI190208P00170000
|
4 | 170.00 | 167.50 | 0.450 | -46.000 | 181.37 |
| 2019-01-11 | 2019-01-18 |
CI190222P00175000
CI190222P00177500
|
4 | 177.50 | 175.00 | 0.41 | 38.000 | 193.77 |
| 2019-01-18 | 2019-01-25 |
CI190301P00177500
CI190301P00180000
|
4 | 180.00 | 177.50 | 0.41 | 32.000 | 178.25 |
| 2019-01-25 | 2019-02-01 |
CI190308P00177500
CI190308P00180000
|
4 | 180.00 | 177.50 | 0.385 | 62.000 | 163.14 |
| 2019-02-01 | 2019-02-08 |
CI190315P00175000
CI190315P00180000
|
2 | 180.00 | 175.00 | 0.795 | -190.000 | 166.45 |
| 2019-02-08 | 2019-02-15 |
CI190322P00165000
CI190322P00167500
|
4 | 167.50 | 165.00 | 0.40 | 168.000 | 166.09 |
| 2019-02-21 | 2019-02-28 |
CI190405P00175000
CI190405P00177500
|
4 | 177.50 | 175.00 | 0.365 | -334.000 | 166.13 |
| 2019-03-01 | 2019-03-08 |
CI190412P00162500
CI190412P00165000
|
4 | 165.00 | 162.50 | 0.42 | -342.000 | 160.6 |
| 2019-03-12 | 2019-03-19 |
CI190426P00149000
CI190426P00150000
|
11 | 150.00 | 149.00 | 0.165 | -88.000 | 160.94 |
| 2019-03-22 | 2019-03-29 |
CI190503P00150000
CI190503P00152500
|
5 | 152.50 | 150.00 | 0.635 | 55.000 | 152.83 |
| 2019-04-01 | 2019-04-08 |
CI190510P00148000
CI190510P00149000
|
12 | 149.00 | 148.00 | 0.175 | 132.000 | 158.44 |
| 2019-04-09 | 2019-04-16 |
CI190524P00152500
CI190524P00155000
|
4 | 155.00 | 152.50 | 0.440 | -364.000 | 149.48 |
| 2019-04-16 | 2019-04-23 |
CI190531P00130000
CI190531P00135000
|
2 | 135.00 | 130.00 | 1.07 | 118.000 | 148.02 |
| 2019-04-26 | 2019-05-03 |
CI190607P00145000
CI190607P00146000
|
13 | 146.00 | 145.00 | 0.245 | -97.500 | 157.47 |
| 2019-06-03 | 2019-06-10 |
CI190712P00136000
CI190712P00137000
|
12 | 137.00 | 136.00 | 0.17 | 144.00 | 179.21 |
| 2019-06-11 | 2019-06-18 |
CI190726P00142000
CI190726P00143000
|
12 | 143.00 | 142.00 | 0.195 | 132.000 | 167.3 |
| 2019-06-19 | 2019-06-26 |
CI190802P00145000
CI190802P00146000
|
11 | 146.00 | 145.00 | 0.165 | -38.500 | 164.58 |
| 2019-06-27 | 2019-07-05 |
CI190809P00144000
CI190809P00145000
|
12 | 145.00 | 144.00 | 0.205 | 162.000 | 169.9 |
| 2019-07-22 | 2019-07-29 |
CI190830P00155000
CI190830P00157500
|
4 | 157.50 | 155.00 | 0.435 | 60.000 | 153.97 |
| 2019-08-13 | 2019-08-20 |
CI190927P00152500
CI190927P00155000
|
4 | 155.00 | 152.50 | 0.410 | -110.000 | 149.48 |
| 2019-09-10 | 2019-09-17 |
CI191025P00149000
CI191025P00150000
|
11 | 150.00 | 149.00 | 0.165 | 11.000 | 171.49 |
| 2019-09-19 | 2019-09-26 |
CI191101P00149000
CI191101P00150000
|
12 | 150.00 | 149.00 | 0.175 | -420.000 | 179.51 |
| 2019-10-10 | 2019-10-17 |
CI191122P00135000
CI191122P00137000
|
6 | 137.00 | 135.00 | 0.350 | 171.000 | 201.85 |
| 2019-10-17 | 2019-10-24 |
CI191129P00149000
CI191129P00150000
|
12 | 150.00 | 149.00 | 0.170 | 108.000 | 199.92 |
| 2019-10-28 | 2019-11-04 |
CI191206P00157500
CI191206P00160000
|
4 | 160.00 | 157.50 | 0.395 | 120.000 | 198.93 |
| 2019-11-15 | 2019-11-22 |
CI191227P00180000
CI191227P00182500
|
5 | 182.50 | 180.00 | 0.500 | 130.000 | 204 |
| 2019-11-25 | 2019-12-02 |
CI200103P00187500
CI200103P00190000
|
4 | 190.00 | 187.50 | 0.410 | -98.000 | 203.18 |
| 2019-12-12 | 2019-12-19 |
CI200124P00175000
CI200124P00177500
|
4 | 177.50 | 175.00 | 0.365 | 80.000 | 206.01 |
| 2019-12-19 | 2019-12-26 |
CI200131P00182500
CI200131P00185000
|
4 | 185.00 | 182.50 | 0.430 | 80.000 | 192.38 |
| 2019-12-26 | 2020-01-02 |
CI200207P00185000
CI200207P00187500
|
5 | 187.50 | 185.00 | 0.505 | 85.000 | 208.92 |
| 2020-01-02 | 2020-01-09 |
CI200214P00185000
CI200214P00187500
|
4 | 187.50 | 185.00 | 0.440 | 82.000 | 220.34 |
| 2020-01-24 | 2020-01-31 |
CI200306P00185000
CI200306P00187500
|
4 | 187.50 | 185.00 | 0.420 | -202.000 | 195.52 |
| 2020-01-31 | 2020-02-07 |
CI200313P00170000
CI200313P00172500
|
4 | 172.50 | 170.00 | 0.440 | 136.000 | 179.87 |
| 2020-02-11 | 2020-02-18 |
CI200327P00192500
CI200327P00195000
|
4 | 195.00 | 192.50 | 0.495 | 78.000 | 161.29 |
| 2020-02-18 | 2020-02-25 |
CI200403P00200000
CI200403P00202500
|
5 | 202.50 | 200.00 | 0.59 | -505.000 | 163.84 |
| 2020-03-12 | 2020-03-19 |
CI200424P00125000
CI200424P00130000
|
2 | 130.00 | 125.00 | 0.90 | -100.000 | 188.2 |
| 2020-03-19 | 2020-03-26 |
CI200501P00105000
CI200501P00110000
|
2 | 110.00 | 105.00 | 1.050 | 170.000 | 187.09 |
| 2020-03-27 | 2020-04-03 |
CI200508P00125000
CI200508P00130000
|
2 | 130.00 | 125.00 | 1.02 | 26.000 | 189.27 |
| 2020-04-06 | 2020-04-13 |
CI200515P00140000
CI200515P00145000
|
2 | 145.00 | 140.00 | 0.825 | 68.000 | 190.15 |
| 2020-04-14 | 2020-04-21 |
CI200529P00150000
CI200529P00155000
|
2 | 155.00 | 150.00 | 1.025 | 30.000 | 197.32 |
| 2020-04-24 | 2020-05-01 |
CI200605P00160000
CI200605P00162500
|
5 | 162.50 | 160.00 | 0.685 | 167.500 | 209.48 |
| 2020-05-05 | 2020-05-12 |
CI200619P00160000
CI200619P00165000
|
2 | 165.00 | 160.00 | 0.980 | 95.000 | 191.4 |
| 2020-05-28 | 2020-06-04 |
CI200710P00175000
CI200710P00177500
|
4 | 177.50 | 175.00 | 0.435 | -88.000 | 175.54 |
| 2020-06-08 | 2020-06-15 |
CI200717P00185000
CI200717P00190000
|
2 | 190.00 | 185.00 | 0.775 | -305.000 | 179.81 |
| 2020-06-17 | 2020-06-24 |
CI200731P00160000
CI200731P00165000
|
2 | 165.00 | 160.00 | 1.280 | 61.000 | 172.69 |
| 2020-06-25 | 2020-07-02 |
CI200807P00155000
CI200807P00160000
|
2 | 160.00 | 155.00 | 0.83 | 84.00 | 178.19 |
| 2020-07-02 | 2020-07-09 |
CI200814P00165000
CI200814P00167500
|
4 | 167.50 | 165.00 | 0.470 | -332.000 | 183.4 |
| 2020-07-09 | 2020-07-16 |
CI200821P00145000
CI200821P00150000
|
2 | 150.00 | 145.00 | 0.885 | 31.000 | 178.3 |
| 2020-07-17 | 2020-07-24 |
CI200828P00157500
CI200828P00160000
|
4 | 160.00 | 157.50 | 0.465 | 228.000 | 181.15 |
| 2020-07-30 | 2020-08-06 |
CI200911P00157500
CI200911P00160000
|
4 | 160.00 | 157.50 | 0.405 | -148.000 | 169.36 |
| 2020-08-12 | 2020-08-19 |
CI200925P00162500
CI200925P00165000
|
5 | 165.00 | 162.50 | 0.605 | 105.000 | 162.45 |
| 2020-08-19 | 2020-08-26 |
CI201002P00162500
CI201002P00165000
|
5 | 165.00 | 162.50 | 0.505 | -67.500 | 167.23 |
| 2020-08-27 | 2020-09-03 |
CI201009P00157500
CI201009P00160000
|
4 | 160.00 | 157.50 | 0.395 | 16.000 | 176.4 |
| 2020-09-08 | 2020-09-15 |
CI201023P00145000
CI201023P00150000
|
2 | 150.00 | 145.00 | 0.985 | 78.000 | 184.49 |
| 2020-09-16 | 2020-09-23 |
CI201030P00145000
CI201030P00150000
|
2 | 150.00 | 145.00 | 0.825 | -14.000 | 166.97 |
| 2020-10-01 | 2020-10-08 |
CI201113P00145000
CI201113P00148000
|
4 | 148.00 | 145.00 | 0.58 | 190.000 | 219.69 |
| 2020-10-14 | 2020-10-21 |
CI201127P00152500
CI201127P00155000
|
5 | 155.00 | 152.50 | 0.64 | 100.000 | 212.5 |
| 2020-10-23 | 2020-10-30 |
CI201204P00162500
CI201204P00165000
|
4 | 165.00 | 162.50 | 0.435 | -166.000 | 217.65 |
| 2020-10-30 | 2020-11-06 |
CI201211P00140000
CI201211P00145000
|
2 | 145.00 | 140.00 | 0.935 | 174.000 | 209.35 |
| 2020-11-06 | 2020-11-13 |
CI201218P00175000
CI201218P00180000
|
2 | 180.00 | 175.00 | 0.880 | 77.000 | 197.08 |
| 2020-11-13 | 2020-11-20 |
CI201224P00197500
CI201224P00200000
|
4 | 200.00 | 197.50 | 0.44 | -184.000 | 198.83 |
| 2020-11-25 | 2020-12-02 |
CI210108P00185000
CI210108P00187500
|
4 | 187.50 | 185.00 | 0.44 | 196.00 | 220.8 |
| 2020-12-09 | 2020-12-16 |
CI210122P00192500
CI210122P00195000
|
5 | 195.00 | 192.50 | 0.540 | -142.500 | 223.42 |
| 2020-12-17 | 2020-12-24 |
CI210129P00175000
CI210129P00180000
|
2 | 180.00 | 175.00 | 0.825 | 5.000 | 217.05 |
| 2020-12-28 | 2021-01-04 |
CI210205P00180000
CI210205P00182500
|
4 | 182.50 | 180.00 | 0.40 | 82.000 | 203.43 |
| 2021-01-04 | 2021-01-11 |
CI210212P00182500
CI210212P00185000
|
5 | 185.00 | 182.50 | 0.55 | 197.500 | 206.93 |
| 2021-01-11 | 2021-01-19 |
CI210219P00190000
CI210219P00195000
|
2 | 195.00 | 190.00 | 0.695 | 142.000 | 204.26 |
| 2021-01-21 | 2021-01-28 |
CI210305P00202500
CI210305P00205000
|
4 | 205.00 | 202.50 | 0.475 | -116.000 | 230.62 |
| 2021-01-28 | 2021-02-04 |
CI210312P00192500
CI210312P00195000
|
5 | 195.00 | 192.50 | 0.505 | 27.500 | 243.46 |
| 2021-02-09 | 2021-02-16 |
CI210326P00185000
CI210326P00190000
|
2 | 190.00 | 185.00 | 0.835 | -183.000 | 243.78 |
| 2021-02-17 | 2021-02-24 |
CI210401P00185000
CI210401P00187500
|
4 | 187.50 | 185.00 | 0.485 | 232.000 | 241.83 |
| 2021-02-25 | 2021-03-04 |
CI210409P00180000
CI210409P00185000
|
2 | 185.00 | 180.00 | 0.910 | 132.000 | 246.1 |
| 2021-03-04 | 2021-03-11 |
CI210416P00195000
CI210416P00200000
|
2 | 200.00 | 195.00 | 1.20 | 301.000 | 252.57 |
| 2021-03-25 | 2021-04-01 |
CI210507P00217500
CI210507P00220000
|
5 | 220.00 | 217.50 | 0.575 | 462.500 | 261.18 |
| 2021-04-14 | 2021-04-21 |
CI210528P00227500
CI210528P00230000
|
5 | 230.00 | 227.50 | 0.600 | 237.500 | 258.85 |
| 2021-04-23 | 2021-04-30 |
CI210604P00230000
CI210604P00232500
|
4 | 232.50 | 230.00 | 0.400 | -190.000 | 252.94 |
| 2021-05-04 | 2021-05-11 |
CI210618P00220000
CI210618P00230000
|
1 | 230.00 | 220.00 | 1.475 | 112.500 | 231.97 |
| 2021-05-20 | 2021-05-27 |
CI210702P00237500
CI210702P00240000
|
5 | 240.00 | 237.50 | 0.50 | 550.000 | 238.03 |
| 2021-05-27 | 2021-06-03 |
CI210709P00237500
CI210709P00240000
|
4 | 240.00 | 237.50 | 0.475 | 180.000 | 234.9 |
| 2021-06-11 | 2021-06-18 |
CI210723P00222500
CI210723P00225000
|
5 | 225.00 | 222.50 | 0.525 | 237.500 | 232.88 |
| 2021-06-21 | 2021-06-28 |
CI210730P00217500
CI210730P00220000
|
5 | 220.00 | 217.50 | 0.50 | 150.000 | 229.49 |
| 2021-07-13 | 2021-07-20 |
CI210827P00210000
CI210827P00215000
|
2 | 215.00 | 210.00 | 0.80 | 150.000 | 210.68 |
| 2021-07-29 | 2021-08-05 |
CI210910P00205000
CI210910P00210000
|
2 | 210.00 | 205.00 | 0.900 | -310.000 | 204.69 |
| 2021-08-12 | 2021-08-19 |
CI210924P00185000
CI210924P00190000
|
2 | 190.00 | 185.00 | 1.025 | -15.000 | 203.89 |
| 2021-08-27 | 2021-09-03 |
CI211008P00190000
CI211008P00195000
|
2 | 195.00 | 190.00 | 0.875 | 120.000 | 205.18 |
| 2021-09-07 | 2021-09-14 |
CI211022P00195000
CI211022P00200000
|
2 | 200.00 | 195.00 | 0.95 | -150.00 | 216.4 |
| 2021-10-13 | 2021-10-20 |
CI211126P00175000
CI211126P00180000
|
2 | 180.00 | 175.00 | 0.925 | 270.000 | 202.03 |
| 2021-11-04 | 2021-11-11 |
CI211217P00190000
CI211217P00195000
|
2 | 195.00 | 190.00 | 1.025 | 135.000 | 219.62 |
| 2021-11-17 | 2021-11-24 |
CI211231P00190000
CI211231P00195000
|
2 | 195.00 | 190.00 | 0.925 | 45.000 | 229.63 |
| 2021-12-16 | 2021-12-23 |
CI220128P00190000
CI220128P00195000
|
2 | 195.00 | 190.00 | 0.825 | 210.000 | 233.45 |
| 2022-01-03 | 2022-01-10 |
CI220211P00210000
CI220211P00215000
|
2 | 215.00 | 210.00 | 0.775 | 20.000 | 227.5 |
| 2022-01-11 | 2022-01-18 |
CI220225P00215000
CI220225P00220000
|
2 | 220.00 | 215.00 | 0.850 | 125.000 | 232.84 |
| 2022-01-20 | 2022-01-27 |
CI220304P00210000
CI220304P00215000
|
2 | 215.00 | 210.00 | 0.725 | -215.000 | 241.63 |
| 2022-02-24 | 2022-03-03 |
CI220408P00195000
CI220408P00200000
|
2 | 200.00 | 195.00 | 0.825 | 95.000 | 257.9 |
| 2022-03-08 | 2022-03-15 |
CI220422P00200000
CI220422P00205000
|
2 | 205.00 | 200.00 | 0.85 | 50.000 | 255.06 |
| 2022-03-18 | 2022-03-25 |
CI220429P00215000
CI220429P00220000
|
2 | 220.00 | 215.00 | 0.825 | 25.000 | 246.78 |
| 2022-04-14 | 2022-04-21 |
CI220527P00230000
CI220527P00235000
|
2 | 235.00 | 230.00 | 0.775 | 55.000 | 272.4 |
| 2022-05-02 | 2022-05-09 |
CI220610P00215000
CI220610P00220000
|
2 | 220.00 | 215.00 | 0.850 | 105.000 | 253.29 |
| 2022-05-11 | 2022-05-18 |
CI220624P00225000
CI220624P00230000
|
2 | 230.00 | 225.00 | 0.925 | 50.000 | 265.13 |
| 2022-05-18 | 2022-05-25 |
CI220701P00225000
CI220701P00230000
|
2 | 230.00 | 225.00 | 1.075 | 150.000 | 268.03 |
| 2022-05-27 | 2022-06-03 |
CI220708P00240000
CI220708P00245000
|
2 | 245.00 | 240.00 | 0.775 | -145.000 | 279.19 |
| 2022-06-15 | 2022-06-22 |
CI220729P00215000
CI220729P00220000
|
2 | 220.00 | 215.00 | 0.80 | 105.000 | 275.36 |
| 2022-06-24 | 2022-07-01 |
CI220805P00235000
CI220805P00240000
|
2 | 240.00 | 235.00 | 1.00 | 70.00 | 281.77 |
| 2022-07-14 | 2022-07-21 |
CI220826P00235000
CI220826P00240000
|
2 | 240.00 | 235.00 | 0.85 | 45.000 | 284.87 |
| 2022-08-22 | 2022-08-29 |
CI220930P00265000
CI220930P00270000
|
2 | 270.00 | 265.00 | 0.850 | -5.000 | 277.47 |
| 2022-09-26 | 2022-10-03 |
CI221104P00245000
CI221104P00250000
|
2 | 250.00 | 245.00 | 0.925 | 130.000 | 322.13 |
| 2022-10-12 | 2022-10-19 |
CI221125P00255000
CI221125P00260000
|
2 | 260.00 | 255.00 | 0.85 | 55.000 | 323.9 |
| 2022-10-21 | 2022-10-28 |
CI221202P00270000
CI221202P00275000
|
2 | 275.00 | 270.00 | 0.95 | 145.000 | 327.2 |
| 2022-10-31 | 2022-11-07 |
CI221209P00290000
CI221209P00295000
|
2 | 295.00 | 290.00 | 0.80 | 80.00 | 332.12 |
| 2022-11-09 | 2022-11-16 |
CI221223P00295000
CI221223P00300000
|
2 | 300.00 | 295.00 | 1.10 | -100.00 | 334.31 |
| 2022-11-18 | 2022-11-25 |
CI221230P00290000
CI221230P00295000
|
2 | 295.00 | 290.00 | 0.85 | 60.000 | 331.34 |
| 2022-12-23 | 2022-12-30 |
CI230203P00300000
CI230203P00305000
|
2 | 305.00 | 300.00 | 0.90 | 55.000 | 292.59 |
| 2023-01-17 | 2023-01-24 |
CI230303P00285000
CI230303P00290000
|
2 | 290.00 | 285.00 | 1.175 | 40.000 | 286.97 |
| 2023-02-08 | 2023-02-15 |
CI230324P00265000
CI230324P00270000
|
2 | 270.00 | 265.00 | 0.825 | 90.000 | 260.21 |
| 2023-02-23 | 2023-03-02 |
CI230406P00265000
CI230406P00270000
|
2 | 270.00 | 265.00 | 0.850 | -10.000 | 265.29 |
| 2023-03-03 | 2023-03-10 |
CI230414P00260000
CI230414P00265000
|
2 | 265.00 | 260.00 | 1.000 | -25.000 | 259.1 |
| 2023-03-14 | 2023-03-21 |
CI230428P00245000
CI230428P00250000
|
2 | 250.00 | 245.00 | 0.925 | 55.000 | 253.29 |
| 2023-03-23 | 2023-03-30 |
CI230505P00225000
CI230505P00230000
|
2 | 230.00 | 225.00 | 1.025 | -30.000 | 260.74 |
| 2023-03-30 | 2023-04-06 |
CI230512P00225000
CI230512P00230000
|
2 | 230.00 | 225.00 | 0.800 | 110.000 | 256.57 |
| 2023-04-17 | 2023-04-24 |
CI230526P00230000
CI230526P00235000
|
2 | 235.00 | 230.00 | 1.025 | 70.000 | 244.1 |
| 2023-04-24 | 2023-05-01 |
CI230602P00230000
CI230602P00235000
|
2 | 235.00 | 230.00 | 1.375 | 115.000 | 257.03 |
| 2023-05-10 | 2023-05-17 |
CI230623P00240000
CI230623P00245000
|
2 | 245.00 | 240.00 | 0.85 | 85.000 | 274.85 |
| 2023-05-26 | 2023-06-02 |
CI230707P00215000
CI230707P00220000
|
2 | 220.00 | 215.00 | 0.675 | -105.000 | 277.12 |
| 2023-06-02 | 2023-06-09 |
CI230714P00230000
CI230714P00235000
|
2 | 235.00 | 230.00 | 0.825 | 125.000 | 282.76 |
| 2023-06-16 | 2023-06-23 |
CI230728P00245000
CI230728P00250000
|
2 | 250.00 | 245.00 | 0.975 | 110.000 | 292.1 |
| 2023-07-20 | 2023-07-27 |
CI230901P00265000
CI230901P00270000
|
2 | 270.00 | 265.00 | 0.80 | 45.000 | 276.67 |
| 2023-07-27 | 2023-08-03 |
CI230908P00265000
CI230908P00270000
|
2 | 270.00 | 265.00 | 0.925 | 75.000 | 281.48 |
| 2023-08-08 | 2023-08-15 |
CI230922P00265000
CI230922P00270000
|
2 | 270.00 | 265.00 | 0.800 | 30.000 | 289.44 |
| 2023-08-16 | 2023-08-23 |
CI230929P00265000
CI230929P00270000
|
2 | 270.00 | 265.00 | 0.850 | -5.000 | 286.07 |
| 2023-08-28 | 2023-09-05 |
CI231006P00260000
CI231006P00265000
|
2 | 265.00 | 260.00 | 0.975 | 60.000 | 288.23 |
| 2023-09-22 | 2023-09-29 |
CI231103P00260000
CI231103P00265000
|
2 | 265.00 | 260.00 | 0.800 | -45.000 | 310.65 |
| 2023-09-29 | 2023-10-06 |
CI231110P00260000
CI231110P00265000
|
2 | 265.00 | 260.00 | 0.950 | 65.000 | 293.21 |
| 2023-10-13 | 2023-10-20 |
CI231124P00275000
CI231124P00280000
|
2 | 280.00 | 275.00 | 1.025 | 20.000 | 287.85 |
| 2023-10-20 | 2023-10-27 |
CI231201P00275000
CI231201P00280000
|
2 | 280.00 | 275.00 | 0.925 | 90.000 | 269.02 |
| 2023-10-27 | 2023-11-03 |
CI231208P00275000
CI231208P00280000
|
2 | 280.00 | 275.00 | 0.975 | 145.000 | 258.8 |
| 2023-11-10 | 2023-11-17 |
CI231222P00270000
CI231222P00275000
|
2 | 275.00 | 270.00 | 0.850 | -90.000 | 298.09 |
| 2023-11-22 | 2023-11-29 |
CI240105P00265000
CI240105P00270000
|
2 | 270.00 | 265.00 | 1.10 | -290.00 | 313.59 |
| 2023-12-01 | 2023-12-08 |
CI240112P00245000
CI240112P00250000
|
2 | 250.00 | 245.00 | 0.80 | -265.000 | 305.01 |
| 2023-12-12 | 2023-12-19 |
CI240126P00270000
CI240126P00275000
|
2 | 275.00 | 270.00 | 0.725 | 115.000 | 297.82 |
| 2023-12-22 | 2023-12-29 |
CI240202P00270000
CI240202P00275000
|
2 | 275.00 | 270.00 | 0.725 | 195.000 | 323.84 |
| 2024-01-03 | 2024-01-10 |
CI240216P00275000
CI240216P00280000
|
2 | 280.00 | 275.00 | 1.325 | 250.000 | 341.09 |
| 2024-01-16 | 2024-01-23 |
CI240301P00280000
CI240301P00285000
|
2 | 285.00 | 280.00 | 0.825 | 0.000 | 332.96 |
| 2024-02-05 | 2024-02-12 |
CI240315P00290000
CI240315P00300000
|
1 | 300.00 | 290.00 | 1.650 | 115.000 | 352.05 |
| 2024-02-26 | 2024-03-04 |
CI240405P00315000
CI240405P00320000
|
2 | 320.00 | 315.00 | 0.825 | -25.000 | 362.45 |
| 2024-03-25 | 2024-04-01 |
CI240503P00325000
CI240503P00330000
|
2 | 330.00 | 325.00 | 1.025 | 120.000 | 341.5 |
| 2024-04-03 | 2024-04-10 |
CI240517P00320000
CI240517P00330000
|
1 | 330.00 | 320.00 | 1.675 | 55.000 | 338.71 |
| 2024-04-11 | 2024-04-18 |
CI240524P00325000
CI240524P00330000
|
2 | 330.00 | 325.00 | 0.85 | -15.000 | 332.61 |
| 2024-04-26 | 2024-05-03 |
CI240607P00325000
CI240607P00330000
|
2 | 330.00 | 325.00 | 0.775 | -55.000 | 338.1 |
| 2024-05-06 | 2024-05-13 |
CI240614P00320000
CI240614P00325000
|
2 | 325.00 | 320.00 | 1.250 | 180.000 | 333.29 |
| 2024-05-23 | 2024-05-30 |
CI240705P00315000
CI240705P00320000
|
2 | 320.00 | 315.00 | 0.95 | 45.000 | 319.12 |
| 2024-05-30 | 2024-06-06 |
CI240712P00310000
CI240712P00315000
|
2 | 315.00 | 310.00 | 1.125 | 180.000 | 334.79 |
| 2024-06-06 | 2024-06-13 |
CI240719P00310000
CI240719P00320000
|
1 | 320.00 | 310.00 | 1.525 | 15.000 | 335.84 |
| 2024-06-17 | 2024-06-24 |
CI240726P00310000
CI240726P00315000
|
2 | 315.00 | 310.00 | 0.675 | 105.000 | 343.64 |
| 2024-06-24 | 2024-07-01 |
CI240802P00315000
CI240802P00320000
|
2 | 320.00 | 315.00 | 0.775 | -155.000 | 337.33 |
| 2024-07-01 | 2024-07-08 |
CI240809P00300000
CI240809P00305000
|
2 | 305.00 | 300.00 | 0.825 | -10.000 | 336.14 |
| 2024-07-17 | 2024-07-24 |
CI240830P00315000
CI240830P00320000
|
2 | 320.00 | 315.00 | 0.875 | -10.000 | 361.81 |
| 2024-08-07 | 2024-08-14 |
CI240920P00290000
CI240920P00300000
|
1 | 300.00 | 290.00 | 1.35 | 72.500 | 356.14 |
| 2024-08-14 | 2024-08-21 |
CI240927P00310000
CI240927P00315000
|
2 | 315.00 | 310.00 | 0.875 | 100.000 | 347.7 |
| 2024-08-30 | 2024-09-06 |
CI241011P00335000
CI241011P00340000
|
2 | 340.00 | 335.00 | 0.775 | -55.000 | 350.3 |
| 2024-09-10 | 2024-09-17 |
CI241025P00330000
CI241025P00335000
|
2 | 335.00 | 330.00 | 0.775 | 25.000 | 316.85 |
| 2024-09-23 | 2024-09-30 |
CI241101P00325000
CI241101P00330000
|
2 | 330.00 | 325.00 | 0.90 | -120.00 | 316.49 |
| 2024-10-04 | 2024-10-11 |
CI241115P00300000
CI241115P00310000
|
1 | 310.00 | 300.00 | 1.475 | 60.000 | 321.52 |
| 2024-10-14 | 2024-10-21 |
CI241122P00320000
CI241122P00325000
|
2 | 325.00 | 320.00 | 0.85 | -390.00 | 328.45 |
| 2024-10-21 | 2024-10-28 |
CI241129P00280000
CI241129P00285000
|
2 | 285.00 | 280.00 | 0.85 | 65.000 | 337.8 |
| 2024-11-04 | 2024-11-11 |
CI241213P00280000
CI241213P00285000
|
2 | 285.00 | 280.00 | 1.125 | 195.000 | 281.86 |
| 2024-11-11 | 2024-11-18 |
CI241220P00310000
CI241220P00320000
|
1 | 320.00 | 310.00 | 2.000 | -150.000 | 276.92 |
| 2024-11-29 | 2024-12-06 |
CI250110P00310000
CI250110P00315000
|
2 | 315.00 | 310.00 | 0.95 | -290.00 | 278.99 |
| 2024-12-13 | 2024-12-20 |
CI250124P00250000
CI250124P00255000
|
2 | 255.00 | 250.00 | 0.875 | -95.000 | 293.64 |
| 2024-12-20 | 2024-12-27 |
CI250131P00245000
CI250131P00250000
|
2 | 250.00 | 245.00 | 1.10 | 115.000 | 294.21 |
| 2024-12-27 | 2025-01-03 |
CI250207P00245000
CI250207P00250000
|
2 | 250.00 | 245.00 | 1.375 | 195.000 | 286.71 |
| 2025-01-06 | 2025-01-13 |
CI250214P00245000
CI250214P00250000
|
2 | 250.00 | 245.00 | 1.15 | 155.000 | 292.32 |
| 2025-01-14 | 2025-01-21 |
CI250228P00250000
CI250228P00255000
|
2 | 255.00 | 250.00 | 0.75 | 60.00 | 308.85 |
| 2025-01-23 | 2025-01-30 |
CI250307P00260000
CI250307P00265000
|
2 | 265.00 | 260.00 | 0.775 | -30.000 | 321.02 |
| 2025-01-30 | 2025-02-06 |
CI250314P00255000
CI250314P00260000
|
2 | 260.00 | 255.00 | 1.025 | 105.000 | 312.9 |
| 2025-02-11 | 2025-02-18 |
CI250328P00265000
CI250328P00270000
|
2 | 270.00 | 265.00 | 0.90 | 100.00 | 325.04 |
| 2025-02-20 | 2025-02-27 |
CI250404P00270000
CI250404P00275000
|
2 | 275.00 | 270.00 | 0.800 | 50.000 | 322.4 |
| 2025-02-27 | 2025-03-06 |
CI250411P00270000
CI250411P00275000
|
2 | 275.00 | 270.00 | 0.950 | 75.000 | 330.19 |
| 2025-03-07 | 2025-03-14 |
CI250417P00280000
CI250417P00290000
|
1 | 290.00 | 280.00 | 2.00 | 57.500 | 330.13 |
| 2025-03-18 | 2025-03-25 |
CI250502P00285000
CI250502P00290000
|
2 | 290.00 | 285.00 | 0.775 | 0.000 | 334.75 |
| 2025-03-27 | 2025-04-03 |
CI250509P00290000
CI250509P00295000
|
2 | 295.00 | 290.00 | 0.75 | -15.000 | 333.46 |
| 2025-04-10 | 2025-04-17 |
CI250523P00290000
CI250523P00295000
|
2 | 295.00 | 290.00 | 0.85 | -5.000 | 315.99 |
| 2025-04-24 | 2025-05-01 |
CI250606P00300000
CI250606P00305000
|
2 | 305.00 | 300.00 | 0.975 | 135.000 | 312.18 |
| 2025-05-01 | 2025-05-08 |
CI250613P00300000
CI250613P00305000
|
2 | 305.00 | 300.00 | 1.20 | 100.00 | 317.4 |
| 2025-05-15 | 2025-05-22 |
CI250627P00280000
CI250627P00285000
|
2 | 285.00 | 280.00 | 0.85 | 65.000 | 326.31 |
| 2025-06-02 | 2025-06-09 |
CI250711P00285000
CI250711P00290000
|
2 | 290.00 | 285.00 | 0.750 | 15.000 | 303.27 |
| 2025-06-10 | 2025-06-17 |
CI250725P00285000
CI250725P00290000
|
2 | 290.00 | 285.00 | 0.825 | 45.000 | 296.37 |
| 2025-06-18 | 2025-06-25 |
CI250801P00280000
CI250801P00285000
|
2 | 285.00 | 280.00 | 0.80 | 30.00 | 262.23 |
| 2025-06-26 | 2025-07-03 |
CI250808P00295000
CI250808P00300000
|
2 | 300.00 | 295.00 | 0.80 | 20.00 | 274.9 |
| 2025-07-03 | 2025-07-10 |
CI250815P00280000
CI250815P00290000
|
1 | 290.00 | 280.00 | 1.525 | -47.500 | 296.86 |
| 2025-07-10 | 2025-07-17 |
CI250822P00275000
CI250822P00280000
|
2 | 280.00 | 275.00 | 0.875 | -25.000 | 0 |
| 2025-07-18 | 2025-07-25 |
CI250829P00265000
CI250829P00270000
|
2 | 270.00 | 265.00 | 1.00 | 65.000 | 0 |
| 2025-07-25 | 2025-08-01 |
CI250905P00265000
CI250905P00270000
|
2 | 270.00 | 265.00 | 0.90 | -370.00 | 0 |
| 2025-08-01 | 2025-08-08 |
CI250912P00235000
CI250912P00240000
|
2 | 240.00 | 235.00 | 0.85 | 115.000 | 0 |
| 2025-08-13 | 2025-08-20 |
CI250926P00260000
CI250926P00265000
|
2 | 265.00 | 260.00 | 0.825 | 120.000 | 0 |