| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
CI081122P00020000
CI081122P00022500
|
5 | 22.50 | 20.00 | 0.675 | -350.000 | 8.82 |
| 2008-11-05 | 2008-11-24 |
CI081220P00010000
CI081220P00012500
|
5 | 12.50 | 10.00 | 0.600 | -500.000 | 16.18 |
| 2008-12-03 | 2008-12-22 |
CI090117P00007500
CI090117P00010000
|
5 | 10.00 | 7.50 | 0.55 | 200.00 | 15.27 |
| 2009-01-07 | 2009-01-26 |
CI090221P00012500
CI090221P00015000
|
5 | 15.00 | 12.50 | 0.575 | -75.000 | 18.67 |
| 2009-02-04 | 2009-02-23 |
CI090321P00012500
CI090321P00015000
|
5 | 15.00 | 12.50 | 0.50 | 50.00 | 17.26 |
| 2009-03-04 | 2009-03-23 |
CI090418P00010000
CI090418P00012500
|
5 | 12.50 | 10.00 | 0.675 | 287.500 | 21.41 |
| 2009-04-01 | 2009-04-20 |
CI090516P00012500
CI090516P00015000
|
5 | 15.00 | 12.50 | 0.55 | 162.500 | 21.66 |
| 2009-05-07 | 2009-05-26 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.575 | -87.500 | 25.24 |
| 2009-07-09 | 2009-07-27 |
CI090822P00017500
CI090822P00020000
|
4 | 20.00 | 17.50 | 0.375 | 120.000 | 29.87 |
| 2009-09-02 | 2009-09-21 |
CI091017P00022500
CI091017P00025000
|
4 | 25.00 | 22.50 | 0.375 | 110.000 | 28.37 |
| 2009-10-07 | 2009-10-26 |
CI091121P00025000
CI091121P00026000
|
13 | 26.00 | 25.00 | 0.275 | -32.500 | 30.03 |
| 2009-11-04 | 2009-11-23 |
CI091219P00026000
CI091219P00027000
|
13 | 27.00 | 26.00 | 0.275 | 325.000 | 35.8 |
| 2009-12-02 | 2009-12-21 |
CI100116P00030000
CI100116P00031000
|
13 | 31.00 | 30.00 | 0.25 | 260.00 | 36.84 |
| 2010-01-06 | 2010-01-25 |
CI100220P00033000
CI100220P00034000
|
13 | 34.00 | 33.00 | 0.250 | 0.000 | 32.8 |
| 2010-02-03 | 2010-02-22 |
CI100320P00031000
CI100320P00032000
|
13 | 32.00 | 31.00 | 0.25 | 0.000 | 37.08 |
| 2010-03-03 | 2010-03-22 |
CI100417P00031000
CI100417P00032000
|
12 | 32.00 | 31.00 | 0.20 | 228.000 | 34.49 |
| 2010-04-07 | 2010-04-26 |
CI100522P00033000
CI100522P00034000
|
12 | 34.00 | 33.00 | 0.225 | -420.000 | 32.65 |
| 2010-05-05 | 2010-05-24 |
CI100619P00028000
CI100619P00029000
|
12 | 29.00 | 28.00 | 0.225 | 120.000 | 35.21 |
| 2010-06-03 | 2010-06-21 |
CI100717P00031000
CI100717P00032000
|
12 | 32.00 | 31.00 | 0.20 | 120.00 | 30.34 |
| 2010-07-07 | 2010-07-26 |
CI100821P00027000
CI100821P00028000
|
12 | 28.00 | 27.00 | 0.200 | 120.000 | 32.41 |
| 2010-08-04 | 2010-08-23 |
CI100918P00029000
CI100918P00030000
|
12 | 30.00 | 29.00 | 0.215 | 108.000 | 34.47 |
| 2010-09-02 | 2010-09-20 |
CI101016P00030000
CI101016P00031000
|
12 | 31.00 | 30.00 | 0.230 | 222.000 | 35.87 |
| 2010-10-06 | 2010-10-25 |
CI101120P00031000
CI101120P00032000
|
12 | 32.00 | 31.00 | 0.20 | 120.00 | 37.45 |
| 2010-11-04 | 2010-11-22 |
CI101218P00034000
CI101218P00035000
|
12 | 35.00 | 34.00 | 0.205 | 78.000 | 36.7 |
| 2010-12-08 | 2010-12-27 |
CI110122P00034000
CI110122P00035000
|
12 | 35.00 | 34.00 | 0.225 | 66.000 | 40.97 |
| 2011-01-06 | 2011-01-24 |
CI110219P00036000
CI110219P00037000
|
13 | 37.00 | 36.00 | 0.240 | 182.000 | 43.13 |
| 2011-02-02 | 2011-02-22 |
CI110319P00039000
CI110319P00040000
|
12 | 40.00 | 39.00 | 0.220 | 72.000 | 41.61 |
| 2011-03-02 | 2011-03-21 |
CI110416P00039000
CI110416P00040000
|
12 | 40.00 | 39.00 | 0.215 | 48.000 | 44.48 |
| 2011-04-08 | 2011-04-25 |
CI110521P00040000
CI110521P00041000
|
12 | 41.00 | 40.00 | 0.230 | 210.000 | 49.14 |
| 2011-05-05 | 2011-05-23 |
CI110618P00044000
CI110618P00045000
|
12 | 45.00 | 44.00 | 0.230 | 174.000 | 48.89 |
| 2011-06-01 | 2011-06-20 |
CI110716P00046000
CI110716P00047000
|
12 | 47.00 | 46.00 | 0.23 | 84.00 | 51.66 |
| 2011-07-06 | 2011-07-25 |
CI110820P00048000
CI110820P00049000
|
12 | 49.00 | 48.00 | 0.230 | 36.000 | 41.65 |
| 2011-08-03 | 2011-08-22 |
CI110917P00042000
CI110917P00043000
|
12 | 43.00 | 42.00 | 0.220 | -336.000 | 46.4 |
| 2011-09-07 | 2011-09-26 |
CI111022P00042000
CI111022P00043000
|
13 | 43.00 | 42.00 | 0.255 | -201.500 | 44.7 |
| 2011-10-05 | 2011-10-24 |
CI111119P00037000
CI111119P00038000
|
13 | 38.00 | 37.00 | 0.255 | 260.000 | 42.09 |
| 2011-11-02 | 2011-11-21 |
CI111217P00038000
CI111217P00039000
|
12 | 39.00 | 38.00 | 0.22 | 66.000 | 42.38 |
| 2011-12-07 | 2011-12-27 |
CI120121P00039000
CI120121P00040000
|
12 | 40.00 | 39.00 | 0.215 | 150.000 | 46.14 |
| 2012-01-06 | 2012-01-23 |
CI120218P00040000
CI120218P00041000
|
12 | 41.00 | 40.00 | 0.22 | 180.000 | 44.93 |
| 2012-02-01 | 2012-02-21 |
CI120317P00042000
CI120317P00043000
|
12 | 43.00 | 42.00 | 0.230 | 126.000 | 46.82 |
| 2012-04-10 | 2012-04-27 |
CI120519P00044000
CI120519P00045000
|
12 | 45.00 | 44.00 | 0.230 | 36.000 | 42.91 |
| 2012-05-02 | 2012-05-21 |
CI120616P00043000
CI120616P00044000
|
12 | 44.00 | 43.00 | 0.22 | -246.000 | 45.29 |
| 2012-06-06 | 2012-06-25 |
CI120721P00040000
CI120721P00041000
|
13 | 41.00 | 40.00 | 0.26 | 143.00 | 41.68 |
| 2012-07-06 | 2012-07-23 |
CI120818P00039000
CI120818P00040000
|
12 | 40.00 | 39.00 | 0.205 | -84.000 | 44.3 |
| 2012-08-08 | 2012-08-27 |
CI120922P00041000
CI120922P00042000
|
13 | 42.00 | 41.00 | 0.235 | 214.500 | 47.1 |
| 2012-10-04 | 2012-10-22 |
CI121117P00046000
CI121117P00047000
|
13 | 47.00 | 46.00 | 0.255 | 156.000 | 50.47 |
| 2012-11-09 | 2012-11-26 |
CI121222P00048000
CI121222P00049000
|
12 | 49.00 | 48.00 | 0.22 | 156.00 | 53.79 |
| 2014-04-04 | 2014-04-21 |
CI140517P00075000
CI140517P00077500
|
5 | 77.50 | 75.00 | 0.535 | -340.000 | 87.49 |
| 2014-08-07 | 2014-08-25 |
CI140920P00082500
CI140920P00085000
|
5 | 85.00 | 82.50 | 0.585 | 287.500 | 95.25 |
| 2014-10-09 | 2014-10-27 |
CI141122P00082500
CI141122P00085000
|
5 | 85.00 | 82.50 | 0.52 | 147.500 | 102.18 |
| 2015-01-12 | 2015-01-29 |
CI150220P00097500
CI150220P00100000
|
4 | 100.00 | 97.50 | 0.495 | 116.000 | 118.54 |
| 2015-06-02 | 2015-06-19 |
CI150717P00130000
CI150717P00135000
|
2 | 135.00 | 130.00 | 1.235 | 179.000 | 153.41 |
| 2015-07-07 | 2015-07-24 |
CI150821P00140000
CI150821P00145000
|
2 | 145.00 | 140.00 | 1.215 | -138.000 | 142.71 |
| 2015-10-08 | 2015-10-26 |
CI151120P00120000
CI151120P00125000
|
2 | 125.00 | 120.00 | 1.315 | 83.000 | 132.17 |
| 2015-11-03 | 2015-11-20 |
CI151218P00120000
CI151218P00125000
|
2 | 125.00 | 120.00 | 1.395 | 136.000 | 143.97 |
| 2015-12-01 | 2015-12-18 |
CI160115P00125000
CI160115P00130000
|
2 | 130.00 | 125.00 | 1.055 | 177.000 | 136.23 |
| 2016-01-07 | 2016-01-25 |
CI160219P00125000
CI160219P00130000
|
2 | 130.00 | 125.00 | 0.910 | 54.000 | 133.94 |
| 2016-02-05 | 2016-02-22 |
CI160318P00120000
CI160318P00125000
|
2 | 125.00 | 120.00 | 1.26 | 185.000 | 139.53 |
| 2016-04-05 | 2016-04-22 |
CI160520P00120000
CI160520P00125000
|
2 | 125.00 | 120.00 | 0.875 | 118.000 | 131.28 |
| 2016-05-04 | 2016-05-23 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.015 | -112.000 | 129.5 |
| 2016-05-31 | 2016-06-17 |
CI160715P00115000
CI160715P00120000
|
2 | 120.00 | 115.00 | 1.045 | 59.000 | 131.67 |
| 2016-07-05 | 2016-07-22 |
CI160819P00115000
CI160819P00120000
|
2 | 120.00 | 115.00 | 1.275 | 244.000 | 133 |
| 2016-08-03 | 2016-08-22 |
CI160916P00110000
CI160916P00115000
|
2 | 115.00 | 110.00 | 0.85 | 147.000 | 131.99 |
| 2016-09-09 | 2016-09-26 |
CI161021P00115000
CI161021P00120000
|
2 | 120.00 | 115.00 | 0.935 | 175.000 | 124.18 |
| 2016-10-05 | 2016-10-24 |
CI161118P00115000
CI161118P00120000
|
2 | 120.00 | 115.00 | 1.045 | 16.000 | 138.7 |
| 2016-11-01 | 2016-11-18 |
CI161216P00105000
CI161216P00110000
|
2 | 110.00 | 105.00 | 1.295 | 251.000 | 136.76 |
| 2016-12-09 | 2016-12-27 |
CI170120P00120000
CI170120P00125000
|
2 | 125.00 | 120.00 | 0.930 | 88.000 | 144.77 |
| 2017-01-03 | 2017-01-20 |
CI170217P00120000
CI170217P00125000
|
2 | 125.00 | 120.00 | 1.585 | 287.000 | 143.56 |
| 2017-01-23 | 2017-02-09 |
CI170303P00137000
CI170303P00138000
|
13 | 138.00 | 137.00 | 0.265 | 234.000 | 151.99 |
| 2017-02-09 | 2017-02-27 |
CI170324P00141000
CI170324P00142000
|
13 | 142.00 | 141.00 | 0.285 | 156.000 | 145.82 |
| 2017-02-27 | 2017-03-16 |
CI170407P00143000
CI170407P00144000
|
14 | 144.00 | 143.00 | 0.290 | 203.000 | 152.04 |
| 2017-03-17 | 2017-04-03 |
CI170428P00145000
CI170428P00146000
|
14 | 146.00 | 145.00 | 0.300 | -511.000 | 156.37 |
| 2017-04-07 | 2017-04-24 |
CI170519P00140000
CI170519P00145000
|
2 | 145.00 | 140.00 | 1.175 | 137.000 | 159.48 |
| 2017-04-27 | 2017-05-15 |
CI170609P00149000
CI170609P00150000
|
13 | 150.00 | 149.00 | 0.250 | 286.000 | 166.74 |
| 2017-05-15 | 2017-06-01 |
CI170623P00155000
CI170623P00157500
|
5 | 157.50 | 155.00 | 0.58 | 95.00 | 169.61 |
| 2017-06-09 | 2017-06-26 |
CI170721P00155000
CI170721P00160000
|
2 | 160.00 | 155.00 | 1.180 | 180.000 | 174.23 |
| 2017-07-11 | 2017-07-28 |
CI170825P00162500
CI170825P00165000
|
5 | 165.00 | 162.50 | 0.575 | 205.000 | 179.3 |
| 2017-08-08 | 2017-08-25 |
CI170922P00167500
CI170922P00170000
|
5 | 170.00 | 167.50 | 0.55 | 187.500 | 182.74 |
| 2017-09-01 | 2017-09-18 |
CI171013P00175000
CI171013P00177500
|
5 | 177.50 | 175.00 | 0.75 | 210.000 | 186.15 |
| 2017-09-28 | 2017-10-16 |
CI171110P00177500
CI171110P00180000
|
5 | 180.00 | 177.50 | 0.675 | 55.000 | 197.98 |
| 2017-10-17 | 2017-11-03 |
CI171201P00177500
CI171201P00180000
|
5 | 180.00 | 177.50 | 0.590 | 267.500 | 208.41 |
| 2017-11-08 | 2017-11-27 |
CI171222P00190000
CI171222P00192500
|
5 | 192.50 | 190.00 | 0.730 | 150.000 | 203.39 |
| 2017-12-18 | 2018-01-04 |
CI180126P00197500
CI180126P00200000
|
5 | 200.00 | 197.50 | 0.595 | 125.000 | 226.22 |
| 2018-01-09 | 2018-01-26 |
CI180223P00197500
CI180223P00200000
|
5 | 200.00 | 197.50 | 0.615 | 275.000 | 194.79 |
| 2018-01-26 | 2018-02-12 |
CI180309P00215000
CI180309P00217500
|
5 | 217.50 | 215.00 | 0.565 | -1017.500 | 173.36 |
| 2018-02-14 | 2018-03-05 |
CI180329P00185000
CI180329P00187500
|
5 | 187.50 | 185.00 | 0.59 | -5.00 | 167.74 |
| 2018-03-05 | 2018-03-22 |
CI180413P00182500
CI180413P00185000
|
5 | 185.00 | 182.50 | 0.595 | -827.500 | 171.65 |
| 2018-03-23 | 2018-04-09 |
CI180504P00152500
CI180504P00155000
|
5 | 155.00 | 152.50 | 0.56 | 135.00 | 171.17 |
| 2018-04-09 | 2018-04-26 |
CI180518P00155000
CI180518P00160000
|
2 | 160.00 | 155.00 | 1.14 | 142.000 | 178.07 |
| 2018-04-26 | 2018-05-14 |
CI180608P00162500
CI180608P00165000
|
5 | 165.00 | 162.50 | 0.735 | 282.500 | 177.81 |
| 2018-05-15 | 2018-06-01 |
CI180629P00167500
CI180629P00170000
|
5 | 170.00 | 167.50 | 0.635 | -127.500 | 169.95 |
| 2018-06-01 | 2018-06-18 |
CI180713P00162500
CI180713P00165000
|
5 | 165.00 | 162.50 | 0.570 | 175.000 | 173.09 |
| 2018-06-22 | 2018-07-09 |
CI180803P00165000
CI180803P00167500
|
5 | 167.50 | 165.00 | 0.57 | 7.500 | 189.25 |
| 2018-07-10 | 2018-07-27 |
CI180824P00162500
CI180824P00165000
|
5 | 165.00 | 162.50 | 0.540 | 77.500 | 185.72 |
| 2018-07-27 | 2018-08-13 |
CI180907P00167500
CI180907P00170000
|
5 | 170.00 | 167.50 | 0.755 | 177.500 | 188.59 |
| 2018-08-13 | 2018-08-30 |
CI180921P00170000
CI180921P00175000
|
2 | 175.00 | 170.00 | 1.145 | 208.000 | 202.23 |
| 2018-08-30 | 2018-09-17 |
CI181012P00180000
CI181012P00182500
|
5 | 182.50 | 180.00 | 0.530 | 192.500 | 207.09 |
| 2018-09-17 | 2018-10-04 |
CI181026P00187500
CI181026P00190000
|
5 | 190.00 | 187.50 | 0.605 | 270.000 | 206.69 |
| 2018-10-08 | 2018-10-25 |
CI181116P00195000
CI181116P00200000
|
2 | 200.00 | 195.00 | 0.915 | -24.000 | 213.72 |
| 2018-10-26 | 2018-11-12 |
CI181207P00192500
CI181207P00195000
|
5 | 195.00 | 192.50 | 0.620 | 170.000 | 206.11 |
| 2018-11-13 | 2018-11-30 |
CI181228P00202500
CI181228P00205000
|
5 | 205.00 | 202.50 | 0.715 | 250.000 | 190.65 |
| 2018-12-03 | 2018-12-20 |
CI190111P00215000
CI190111P00217500
|
5 | 217.50 | 215.00 | 0.570 | -1052.500 | 194.66 |
| 2018-12-20 | 2019-01-07 |
CI190201P00165000
CI190201P00167500
|
5 | 167.50 | 165.00 | 0.72 | 222.500 | 194.06 |
| 2019-01-07 | 2019-01-24 |
CI190215P00170000
CI190215P00175000
|
2 | 175.00 | 170.00 | 1.365 | 208.000 | 197.87 |
| 2019-01-24 | 2019-02-11 |
CI190308P00182500
CI190308P00185000
|
5 | 185.00 | 182.50 | 0.585 | -332.500 | 163.14 |
| 2019-02-11 | 2019-02-28 |
CI190322P00172500
CI190322P00175000
|
6 | 175.00 | 172.50 | 0.875 | -270.000 | 166.09 |
| 2019-03-01 | 2019-03-18 |
CI190412P00167500
CI190412P00170000
|
5 | 170.00 | 167.50 | 0.605 | -410.000 | 160.6 |
| 2019-03-21 | 2019-04-08 |
CI190503P00160000
CI190503P00162500
|
5 | 162.50 | 160.00 | 0.620 | -57.500 | 152.83 |
| 2019-04-08 | 2019-04-25 |
CI190517P00155000
CI190517P00160000
|
2 | 160.00 | 155.00 | 1.175 | -260.000 | 154.86 |
| 2019-04-26 | 2019-05-13 |
CI190607P00150000
CI190607P00152500
|
5 | 152.50 | 150.00 | 0.63 | -62.500 | 157.47 |
| 2019-05-14 | 2019-05-31 |
CI190628P00146000
CI190628P00147000
|
14 | 147.00 | 146.00 | 0.30 | -210.000 | 157.55 |
| 2019-05-31 | 2019-06-17 |
CI190712P00139000
CI190712P00140000
|
13 | 140.00 | 139.00 | 0.250 | 253.500 | 179.21 |
| 2019-06-17 | 2019-07-05 |
CI190726P00149000
CI190726P00150000
|
14 | 150.00 | 149.00 | 0.290 | 343.000 | 167.3 |
| 2019-07-09 | 2019-07-26 |
CI190823P00150000
CI190823P00152500
|
5 | 152.50 | 150.00 | 0.64 | 157.500 | 153.3 |
| 2019-07-26 | 2019-08-12 |
CI190906P00157500
CI190906P00160000
|
5 | 160.00 | 157.50 | 0.605 | -15.000 | 153.8 |
| 2019-08-15 | 2019-09-04 |
CI190927P00149000
CI190927P00150000
|
13 | 150.00 | 149.00 | 0.24 | -182.000 | 149.48 |
| 2019-09-04 | 2019-09-23 |
CI191018P00140000
CI191018P00145000
|
2 | 145.00 | 140.00 | 1.240 | 179.000 | 166.88 |
| 2019-09-30 | 2019-10-17 |
CI191108P00143000
CI191108P00144000
|
14 | 144.00 | 143.00 | 0.325 | 378.000 | 188.2 |
| 2019-10-17 | 2019-11-04 |
CI191129P00152500
CI191129P00155000
|
5 | 155.00 | 152.50 | 0.540 | 280.000 | 199.92 |
| 2019-11-04 | 2019-11-21 |
CI191213P00172500
CI191213P00175000
|
5 | 175.00 | 172.50 | 0.575 | 230.000 | 189.87 |
| 2019-11-21 | 2019-12-09 |
CI200103P00190000
CI200103P00192500
|
5 | 192.50 | 190.00 | 0.805 | 50.000 | 203.18 |
| 2019-12-11 | 2019-12-30 |
CI200124P00180000
CI200124P00182500
|
5 | 182.50 | 180.00 | 0.615 | 240.000 | 206.01 |
| 2019-12-30 | 2020-01-16 |
CI200207P00190000
CI200207P00192500
|
5 | 192.50 | 190.00 | 0.600 | 185.000 | 208.92 |
| 2020-01-16 | 2020-02-03 |
CI200228P00197500
CI200228P00200000
|
5 | 200.00 | 197.50 | 0.555 | -485.000 | 182.94 |
| 2020-02-03 | 2020-02-20 |
CI200313P00177500
CI200313P00180000
|
5 | 180.00 | 177.50 | 0.70 | 332.500 | 179.87 |
| 2020-02-20 | 2020-03-09 |
CI200403P00207500
CI200403P00210000
|
5 | 210.00 | 207.50 | 0.600 | -862.500 | 163.84 |
| 2020-03-09 | 2020-03-26 |
CI200417P00160000
CI200417P00165000
|
2 | 165.00 | 160.00 | 1.20 | -190.000 | 194.13 |
| 2020-03-26 | 2020-04-13 |
CI200508P00150000
CI200508P00152500
|
5 | 152.50 | 150.00 | 0.75 | 267.500 | 189.27 |
| 2020-04-14 | 2020-05-01 |
CI200529P00167500
CI200529P00170000
|
5 | 170.00 | 167.50 | 0.750 | 590.000 | 197.32 |
| 2020-05-01 | 2020-05-18 |
CI200612P00170000
CI200612P00172500
|
5 | 172.50 | 170.00 | 0.625 | 307.500 | 190.02 |
| 2020-05-21 | 2020-06-08 |
CI200702P00172500
CI200702P00175000
|
5 | 175.00 | 172.50 | 0.625 | 317.500 | 190.49 |
| 2020-06-11 | 2020-06-29 |
CI200724P00170000
CI200724P00175000
|
2 | 175.00 | 170.00 | 1.475 | 84.000 | 181.02 |
| 2020-06-29 | 2020-07-16 |
CI200807P00172500
CI200807P00175000
|
5 | 175.00 | 172.50 | 0.575 | 37.500 | 178.19 |
| 2020-07-16 | 2020-08-03 |
CI200828P00165000
CI200828P00167500
|
5 | 167.50 | 165.00 | 0.775 | 157.500 | 181.15 |
| 2020-08-03 | 2020-08-20 |
CI200911P00160000
CI200911P00162500
|
5 | 162.50 | 160.00 | 0.825 | 275.000 | 169.36 |
| 2020-08-24 | 2020-09-10 |
CI201002P00165000
CI201002P00167500
|
5 | 167.50 | 165.00 | 0.585 | -220.000 | 167.23 |
| 2020-09-10 | 2020-09-28 |
CI201023P00155000
CI201023P00157500
|
5 | 157.50 | 155.00 | 0.695 | 50.000 | 184.49 |
| 2020-10-01 | 2020-10-19 |
CI201113P00152500
CI201113P00155000
|
5 | 155.00 | 152.50 | 0.65 | 142.500 | 219.69 |
| 2020-10-19 | 2020-11-05 |
CI201127P00157500
CI201127P00160000
|
5 | 160.00 | 157.50 | 0.65 | 285.000 | 212.5 |
| 2020-11-05 | 2020-11-23 |
CI201218P00195000
CI201218P00200000
|
3 | 200.00 | 195.00 | 1.675 | -3.000 | 197.08 |
| 2020-11-25 | 2020-12-14 |
CI210108P00192500
CI210108P00195000
|
5 | 195.00 | 192.50 | 0.575 | 40.000 | 220.8 |
| 2020-12-16 | 2021-01-04 |
CI210129P00187500
CI210129P00190000
|
5 | 190.00 | 187.50 | 0.55 | 45.00 | 217.05 |
| 2021-01-04 | 2021-01-21 |
CI210212P00190000
CI210212P00192500
|
5 | 192.50 | 190.00 | 0.775 | 247.500 | 206.93 |
| 2021-01-21 | 2021-02-08 |
CI210305P00210000
CI210305P00212500
|
6 | 212.50 | 210.00 | 0.865 | -531.000 | 230.62 |
| 2021-02-09 | 2021-02-26 |
CI210326P00195000
CI210326P00197500
|
5 | 197.50 | 195.00 | 0.72 | -127.500 | 243.78 |
| 2021-02-26 | 2021-03-15 |
CI210409P00195000
CI210409P00197500
|
5 | 197.50 | 195.00 | 0.825 | 25.000 | 246.1 |
| 2021-03-15 | 2021-04-01 |
CI210423P00230000
CI210423P00232500
|
6 | 232.50 | 230.00 | 0.875 | 285.000 | 251.8 |
| 2021-04-12 | 2021-04-29 |
CI210521P00220000
CI210521P00230000
|
1 | 230.00 | 220.00 | 1.950 | 137.500 | 262.24 |
| 2021-04-30 | 2021-05-17 |
CI210611P00235000
CI210611P00237500
|
5 | 237.50 | 235.00 | 0.70 | -12.500 | 241.85 |
| 2021-05-17 | 2021-06-03 |
CI210625P00250000
CI210625P00252500
|
5 | 252.50 | 250.00 | 0.60 | -225.00 | 237.1 |
| 2021-06-16 | 2021-07-06 |
CI210730P00225000
CI210730P00227500
|
5 | 227.50 | 225.00 | 0.575 | 125.000 | 229.49 |
| 2021-07-22 | 2021-08-09 |
CI210903P00215000
CI210903P00220000
|
2 | 220.00 | 215.00 | 1.325 | -405.000 | 216.92 |
| 2021-08-10 | 2021-08-27 |
CI210924P00195000
CI210924P00200000
|
2 | 200.00 | 195.00 | 1.30 | 115.000 | 203.89 |
| 2021-08-27 | 2021-09-13 |
CI211008P00195000
CI211008P00200000
|
2 | 200.00 | 195.00 | 1.20 | 205.000 | 205.18 |
| 2021-09-23 | 2021-10-11 |
CI211105P00185000
CI211105P00190000
|
2 | 190.00 | 185.00 | 1.45 | 185.000 | 214.12 |
| 2021-10-21 | 2021-11-08 |
CI211203P00200000
CI211203P00205000
|
2 | 205.00 | 200.00 | 1.20 | 110.000 | 199.86 |
| 2021-11-10 | 2021-11-29 |
CI211223P00200000
CI211223P00205000
|
2 | 205.00 | 200.00 | 1.275 | -355.000 | 225.89 |
| 2021-12-02 | 2021-12-20 |
CI220114P00180000
CI220114P00185000
|
3 | 185.00 | 180.00 | 1.675 | 465.000 | 242.17 |
| 2021-12-27 | 2022-01-13 |
CI220204P00210000
CI220204P00215000
|
2 | 215.00 | 210.00 | 1.475 | 130.000 | 221.37 |
| 2022-01-14 | 2022-01-31 |
CI220225P00225000
CI220225P00230000
|
2 | 230.00 | 225.00 | 1.125 | -185.000 | 232.84 |
| 2022-01-31 | 2022-02-17 |
CI220311P00210000
CI220311P00215000
|
2 | 215.00 | 210.00 | 1.075 | 0.000 | 226.86 |
| 2022-02-17 | 2022-03-07 |
CI220401P00210000
CI220401P00215000
|
2 | 215.00 | 210.00 | 1.20 | 125.000 | 246.25 |
| 2022-03-08 | 2022-03-25 |
CI220422P00210000
CI220422P00215000
|
2 | 215.00 | 210.00 | 1.25 | 205.000 | 255.06 |
| 2022-03-25 | 2022-04-11 |
CI220506P00225000
CI220506P00230000
|
2 | 230.00 | 225.00 | 1.20 | 160.000 | 266.9 |
| 2022-04-13 | 2022-05-02 |
CI220527P00240000
CI220527P00245000
|
2 | 245.00 | 240.00 | 1.35 | -140.00 | 272.4 |
| 2022-05-05 | 2022-05-23 |
CI220617P00220000
CI220617P00230000
|
1 | 230.00 | 220.00 | 2.475 | 192.500 | 244.52 |
| 2022-05-23 | 2022-06-09 |
CI220701P00245000
CI220701P00250000
|
2 | 250.00 | 245.00 | 1.20 | -5.000 | 268.03 |
| 2022-06-09 | 2022-06-27 |
CI220722P00240000
CI220722P00245000
|
2 | 245.00 | 240.00 | 1.15 | 120.00 | 269.2 |
| 2022-06-27 | 2022-07-14 |
CI220805P00245000
CI220805P00250000
|
2 | 250.00 | 245.00 | 1.05 | 15.000 | 281.77 |
| 2022-07-14 | 2022-08-01 |
CI220826P00245000
CI220826P00250000
|
2 | 250.00 | 245.00 | 1.40 | 165.000 | 284.87 |
| 2022-08-09 | 2022-08-26 |
CI220923P00265000
CI220923P00270000
|
2 | 270.00 | 265.00 | 1.40 | 115.000 | 277.77 |
| 2022-08-29 | 2022-09-15 |
CI221007P00270000
CI221007P00275000
|
2 | 275.00 | 270.00 | 1.15 | 95.000 | 288.38 |
| 2022-09-16 | 2022-10-03 |
CI221028P00270000
CI221028P00275000
|
2 | 275.00 | 270.00 | 1.50 | 85.000 | 324.76 |
| 2022-10-03 | 2022-10-20 |
CI221111P00265000
CI221111P00270000
|
2 | 270.00 | 265.00 | 1.10 | 100.00 | 303.82 |
| 2022-10-21 | 2022-11-07 |
CI221202P00280000
CI221202P00285000
|
2 | 285.00 | 280.00 | 1.25 | 150.00 | 327.2 |
| 2022-11-09 | 2022-11-28 |
CI221223P00305000
CI221223P00310000
|
2 | 310.00 | 305.00 | 1.25 | -60.00 | 334.31 |
| 2022-11-28 | 2022-12-15 |
CI230106P00300000
CI230106P00305000
|
2 | 305.00 | 300.00 | 1.15 | 185.000 | 302.68 |
| 2022-12-22 | 2023-01-09 |
CI230203P00310000
CI230203P00315000
|
2 | 315.00 | 310.00 | 1.20 | -420.00 | 292.59 |
| 2023-01-10 | 2023-01-27 |
CI230224P00285000
CI230224P00290000
|
2 | 290.00 | 285.00 | 1.20 | 25.000 | 293.73 |
| 2023-01-27 | 2023-02-13 |
CI230310P00290000
CI230310P00295000
|
3 | 295.00 | 290.00 | 1.675 | 82.500 | 275.64 |
| 2023-02-13 | 2023-03-02 |
CI230324P00280000
CI230324P00285000
|
2 | 285.00 | 280.00 | 1.10 | -140.00 | 260.21 |
| 2023-03-02 | 2023-03-20 |
CI230414P00270000
CI230414P00275000
|
2 | 275.00 | 270.00 | 1.45 | -230.00 | 259.1 |
| 2023-03-31 | 2023-04-17 |
CI230512P00235000
CI230512P00240000
|
2 | 240.00 | 235.00 | 1.05 | -5.000 | 256.57 |
| 2023-04-17 | 2023-05-04 |
CI230526P00240000
CI230526P00245000
|
2 | 245.00 | 240.00 | 1.05 | -190.00 | 244.1 |
| 2023-05-10 | 2023-05-30 |
CI230623P00245000
CI230623P00250000
|
2 | 250.00 | 245.00 | 1.55 | -250.00 | 274.85 |
| 2023-06-01 | 2023-06-20 |
CI230714P00235000
CI230714P00240000
|
2 | 240.00 | 235.00 | 1.325 | 235.000 | 282.76 |
| 2023-06-22 | 2023-07-10 |
CI230804P00260000
CI230804P00265000
|
2 | 265.00 | 260.00 | 1.225 | 10.000 | 286.58 |
| 2023-07-11 | 2023-07-28 |
CI230825P00265000
CI230825P00270000
|
2 | 270.00 | 265.00 | 1.25 | 145.000 | 279.23 |
| 2023-07-28 | 2023-08-14 |
CI230908P00275000
CI230908P00280000
|
2 | 280.00 | 275.00 | 1.45 | 95.000 | 281.48 |
| 2023-08-15 | 2023-09-01 |
CI230929P00270000
CI230929P00275000
|
2 | 275.00 | 270.00 | 1.425 | -145.000 | 286.07 |
| 2023-09-12 | 2023-09-29 |
CI231027P00270000
CI231027P00275000
|
2 | 275.00 | 270.00 | 1.125 | 15.000 | 303.24 |
| 2023-10-02 | 2023-10-19 |
CI231110P00270000
CI231110P00275000
|
2 | 275.00 | 270.00 | 1.525 | 245.000 | 293.21 |
| 2023-10-19 | 2023-11-06 |
CI231201P00290000
CI231201P00295000
|
2 | 295.00 | 290.00 | 1.30 | 110.000 | 269.02 |
| 2023-11-08 | 2023-11-27 |
CI231222P00280000
CI231222P00285000
|
2 | 285.00 | 280.00 | 1.15 | -150.00 | 298.09 |
| 2023-11-27 | 2023-12-14 |
CI240105P00270000
CI240105P00275000
|
2 | 275.00 | 270.00 | 1.075 | 155.000 | 313.59 |
| 2023-12-15 | 2024-01-02 |
CI240126P00275000
CI240126P00280000
|
2 | 280.00 | 275.00 | 1.20 | 405.000 | 297.82 |
| 2024-01-03 | 2024-01-22 |
CI240216P00285000
CI240216P00290000
|
2 | 290.00 | 285.00 | 1.15 | 15.000 | 341.09 |
| 2024-01-22 | 2024-02-08 |
CI240301P00285000
CI240301P00290000
|
2 | 290.00 | 285.00 | 1.15 | 225.000 | 332.96 |
| 2024-02-08 | 2024-02-26 |
CI240322P00315000
CI240322P00320000
|
2 | 320.00 | 315.00 | 1.30 | 235.000 | 351.78 |
| 2024-02-29 | 2024-03-18 |
CI240412P00315000
CI240412P00320000
|
2 | 320.00 | 315.00 | 1.35 | 275.000 | 349.84 |
| 2024-03-18 | 2024-04-04 |
CI240426P00335000
CI240426P00340000
|
2 | 340.00 | 335.00 | 1.20 | 230.000 | 354.47 |
| 2024-04-09 | 2024-04-26 |
CI240524P00335000
CI240524P00340000
|
2 | 340.00 | 335.00 | 1.05 | 135.000 | 332.61 |
| 2024-04-29 | 2024-05-16 |
CI240607P00335000
CI240607P00340000
|
2 | 340.00 | 335.00 | 1.05 | -240.00 | 338.1 |
| 2024-05-16 | 2024-06-03 |
CI240628P00325000
CI240628P00330000
|
2 | 330.00 | 325.00 | 1.65 | 135.000 | 330.57 |
| 2024-06-06 | 2024-06-24 |
CI240719P00310000
CI240719P00320000
|
1 | 320.00 | 310.00 | 1.525 | 120.000 | 335.84 |
| 2024-06-27 | 2024-07-15 |
CI240809P00315000
CI240809P00320000
|
2 | 320.00 | 315.00 | 1.10 | 10.00 | 336.14 |
| 2024-07-15 | 2024-08-01 |
CI240823P00310000
CI240823P00315000
|
2 | 315.00 | 310.00 | 1.35 | 155.000 | 353.99 |
| 2024-08-01 | 2024-08-19 |
CI240913P00315000
CI240913P00320000
|
2 | 320.00 | 315.00 | 1.20 | 150.00 | 364.72 |
| 2024-08-19 | 2024-09-05 |
CI240927P00325000
CI240927P00330000
|
2 | 330.00 | 325.00 | 1.15 | 135.000 | 347.7 |
| 2024-09-10 | 2024-09-27 |
CI241025P00340000
CI241025P00345000
|
2 | 345.00 | 340.00 | 1.15 | 20.00 | 316.85 |
| 2024-09-27 | 2024-10-14 |
CI241108P00325000
CI241108P00330000
|
2 | 330.00 | 325.00 | 1.50 | 75.000 | 319.77 |
| 2024-10-15 | 2024-11-01 |
CI241129P00325000
CI241129P00330000
|
2 | 330.00 | 325.00 | 1.05 | -300.00 | 337.8 |
| 2024-11-01 | 2024-11-18 |
CI241213P00295000
CI241213P00300000
|
2 | 300.00 | 295.00 | 1.10 | 110.000 | 281.86 |
| 2024-11-18 | 2024-12-05 |
CI241227P00305000
CI241227P00310000
|
2 | 310.00 | 305.00 | 1.125 | 70.000 | 278.71 |
| 2024-12-06 | 2024-12-23 |
CI250117P00290000
CI250117P00300000
|
1 | 300.00 | 290.00 | 1.90 | -440.00 | 283.99 |
| 2024-12-26 | 2025-01-13 |
CI250207P00260000
CI250207P00265000
|
2 | 265.00 | 260.00 | 1.40 | 80.00 | 286.71 |
| 2025-01-13 | 2025-01-30 |
CI250221P00250000
CI250221P00260000
|
1 | 260.00 | 250.00 | 1.80 | 135.000 | 299.81 |
| 2025-01-30 | 2025-02-18 |
CI250314P00265000
CI250314P00270000
|
2 | 270.00 | 265.00 | 1.625 | 255.000 | 312.9 |
| 2025-02-19 | 2025-03-10 |
CI250404P00275000
CI250404P00280000
|
2 | 280.00 | 275.00 | 1.10 | 190.000 | 322.4 |
| 2025-03-11 | 2025-03-28 |
CI250425P00295000
CI250425P00300000
|
2 | 300.00 | 295.00 | 1.55 | 215.000 | 335.36 |
| 2025-03-31 | 2025-04-17 |
CI250509P00305000
CI250509P00310000
|
2 | 310.00 | 305.00 | 1.15 | -20.00 | 333.46 |
| 2025-04-17 | 2025-05-05 |
CI250530P00305000
CI250530P00310000
|
2 | 310.00 | 305.00 | 1.15 | 160.000 | 316.64 |
| 2025-05-05 | 2025-05-22 |
CI250613P00315000
CI250613P00320000
|
2 | 320.00 | 315.00 | 1.25 | -330.00 | 317.4 |
| 2025-05-22 | 2025-06-09 |
CI250703P00290000
CI250703P00295000
|
2 | 295.00 | 290.00 | 1.15 | 85.000 | 319.75 |
| 2025-06-09 | 2025-06-26 |
CI250718P00290000
CI250718P00300000
|
1 | 300.00 | 290.00 | 2.50 | 230.00 | 295.71 |
| 2025-06-26 | 2025-07-14 |
CI250808P00310000
CI250808P00315000
|
2 | 315.00 | 310.00 | 1.40 | -310.00 | 274.9 |
| 2025-07-15 | 2025-08-01 |
CI250829P00280000
CI250829P00285000
|
2 | 285.00 | 280.00 | 1.30 | -490.00 | 0 |
| 2025-08-01 | 2025-08-18 |
CI250912P00245000
CI250912P00250000
|
2 | 250.00 | 245.00 | 1.40 | 245.000 | 0 |