| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-04 |
CI081122P00020000
CI081122P00022500
|
5 | 22.50 | 20.00 | 0.675 | -537.500 | 8.82 |
| 2008-11-05 | 2008-12-02 |
CI081220P00010000
CI081220P00012500
|
5 | 12.50 | 10.00 | 0.600 | -212.500 | 16.18 |
| 2008-12-03 | 2008-12-30 |
CI090117P00007500
CI090117P00010000
|
5 | 10.00 | 7.50 | 0.55 | 262.500 | 15.27 |
| 2009-01-07 | 2009-02-03 |
CI090221P00012500
CI090221P00015000
|
5 | 15.00 | 12.50 | 0.575 | 200.000 | 18.67 |
| 2009-02-04 | 2009-03-03 |
CI090321P00012500
CI090321P00015000
|
5 | 15.00 | 12.50 | 0.50 | -412.500 | 17.26 |
| 2009-03-04 | 2009-03-31 |
CI090418P00010000
CI090418P00012500
|
5 | 12.50 | 10.00 | 0.675 | 287.500 | 21.41 |
| 2009-04-01 | 2009-04-28 |
CI090516P00012500
CI090516P00015000
|
5 | 15.00 | 12.50 | 0.55 | 225.000 | 21.66 |
| 2009-05-07 | 2009-06-03 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.575 | 200.000 | 25.24 |
| 2009-07-09 | 2009-08-05 |
CI090822P00017500
CI090822P00020000
|
4 | 20.00 | 17.50 | 0.375 | 150.000 | 29.87 |
| 2009-09-02 | 2009-09-29 |
CI091017P00022500
CI091017P00025000
|
4 | 25.00 | 22.50 | 0.375 | 70.000 | 28.37 |
| 2009-10-07 | 2009-11-03 |
CI091121P00025000
CI091121P00026000
|
13 | 26.00 | 25.00 | 0.275 | 97.500 | 30.03 |
| 2009-11-04 | 2009-12-01 |
CI091219P00026000
CI091219P00027000
|
13 | 27.00 | 26.00 | 0.275 | 390.000 | 35.8 |
| 2009-12-02 | 2009-12-29 |
CI100116P00030000
CI100116P00031000
|
13 | 31.00 | 30.00 | 0.25 | 292.500 | 36.84 |
| 2010-01-06 | 2010-02-02 |
CI100220P00033000
CI100220P00034000
|
13 | 34.00 | 33.00 | 0.250 | -32.500 | 32.8 |
| 2010-02-03 | 2010-03-02 |
CI100320P00031000
CI100320P00032000
|
13 | 32.00 | 31.00 | 0.25 | 130.00 | 37.08 |
| 2010-03-03 | 2010-03-30 |
CI100417P00031000
CI100417P00032000
|
12 | 32.00 | 31.00 | 0.20 | 240.00 | 34.49 |
| 2010-04-07 | 2010-05-04 |
CI100522P00033000
CI100522P00034000
|
12 | 34.00 | 33.00 | 0.225 | -480.000 | 32.65 |
| 2010-05-05 | 2010-06-01 |
CI100619P00028000
CI100619P00029000
|
12 | 29.00 | 28.00 | 0.225 | 150.000 | 35.21 |
| 2010-06-03 | 2010-06-30 |
CI100717P00031000
CI100717P00032000
|
12 | 32.00 | 31.00 | 0.20 | -408.00 | 30.34 |
| 2010-07-07 | 2010-08-03 |
CI100821P00027000
CI100821P00028000
|
12 | 28.00 | 27.00 | 0.200 | 174.000 | 32.41 |
| 2010-08-04 | 2010-08-31 |
CI100918P00029000
CI100918P00030000
|
12 | 30.00 | 29.00 | 0.215 | 114.000 | 34.47 |
| 2010-09-02 | 2010-09-29 |
CI101016P00030000
CI101016P00031000
|
12 | 31.00 | 30.00 | 0.230 | 252.000 | 35.87 |
| 2010-10-06 | 2010-11-02 |
CI101120P00031000
CI101120P00032000
|
12 | 32.00 | 31.00 | 0.20 | 198.000 | 37.45 |
| 2010-11-04 | 2010-12-01 |
CI101218P00034000
CI101218P00035000
|
12 | 35.00 | 34.00 | 0.205 | 162.000 | 36.7 |
| 2010-12-08 | 2011-01-04 |
CI110122P00034000
CI110122P00035000
|
12 | 35.00 | 34.00 | 0.225 | 198.000 | 40.97 |
| 2011-01-06 | 2011-02-02 |
CI110219P00036000
CI110219P00037000
|
13 | 37.00 | 36.00 | 0.240 | 279.500 | 43.13 |
| 2011-02-02 | 2011-03-01 |
CI110319P00039000
CI110319P00040000
|
12 | 40.00 | 39.00 | 0.220 | 102.000 | 41.61 |
| 2011-03-02 | 2011-03-29 |
CI110416P00039000
CI110416P00040000
|
12 | 40.00 | 39.00 | 0.215 | 174.000 | 44.48 |
| 2011-04-08 | 2011-05-05 |
CI110521P00040000
CI110521P00041000
|
12 | 41.00 | 40.00 | 0.230 | 264.000 | 49.14 |
| 2011-05-05 | 2011-06-01 |
CI110618P00044000
CI110618P00045000
|
12 | 45.00 | 44.00 | 0.230 | 234.000 | 48.89 |
| 2011-06-01 | 2011-06-28 |
CI110716P00046000
CI110716P00047000
|
12 | 47.00 | 46.00 | 0.23 | 204.000 | 51.66 |
| 2011-07-06 | 2011-08-02 |
CI110820P00048000
CI110820P00049000
|
12 | 49.00 | 48.00 | 0.230 | -612.000 | 41.65 |
| 2011-08-03 | 2011-08-30 |
CI110917P00042000
CI110917P00043000
|
12 | 43.00 | 42.00 | 0.220 | 90.000 | 46.4 |
| 2011-09-07 | 2011-10-04 |
CI111022P00042000
CI111022P00043000
|
13 | 43.00 | 42.00 | 0.255 | -552.500 | 44.7 |
| 2011-10-05 | 2011-11-01 |
CI111119P00037000
CI111119P00038000
|
13 | 38.00 | 37.00 | 0.255 | 214.500 | 42.09 |
| 2011-11-02 | 2011-11-29 |
CI111217P00038000
CI111217P00039000
|
12 | 39.00 | 38.00 | 0.22 | 108.000 | 42.38 |
| 2011-12-07 | 2012-01-03 |
CI120121P00039000
CI120121P00040000
|
12 | 40.00 | 39.00 | 0.215 | 162.000 | 46.14 |
| 2012-01-06 | 2012-02-02 |
CI120218P00040000
CI120218P00041000
|
12 | 41.00 | 40.00 | 0.22 | 216.00 | 44.93 |
| 2012-02-02 | 2012-02-29 |
CI120317P00041000
CI120317P00042000
|
12 | 42.00 | 41.00 | 0.230 | 150.000 | 46.82 |
| 2012-04-10 | 2012-05-07 |
CI120519P00044000
CI120519P00045000
|
12 | 45.00 | 44.00 | 0.230 | -60.000 | 42.91 |
| 2012-05-07 | 2012-06-04 |
CI120616P00042000
CI120616P00043000
|
12 | 43.00 | 42.00 | 0.200 | -312.000 | 45.29 |
| 2012-06-06 | 2012-07-03 |
CI120721P00040000
CI120721P00041000
|
13 | 41.00 | 40.00 | 0.26 | 143.00 | 41.68 |
| 2012-07-06 | 2012-08-02 |
CI120818P00039000
CI120818P00040000
|
12 | 40.00 | 39.00 | 0.205 | 66.000 | 44.3 |
| 2012-08-08 | 2012-09-04 |
CI120922P00041000
CI120922P00042000
|
13 | 42.00 | 41.00 | 0.235 | 260.000 | 47.1 |
| 2012-10-04 | 2012-10-31 |
CI121117P00046000
CI121117P00047000
|
13 | 47.00 | 46.00 | 0.255 | 195.000 | 50.47 |
| 2012-11-09 | 2012-12-06 |
CI121222P00048000
CI121222P00049000
|
12 | 49.00 | 48.00 | 0.22 | 222.000 | 53.79 |
| 2014-04-04 | 2014-05-01 |
CI140517P00075000
CI140517P00077500
|
5 | 77.50 | 75.00 | 0.535 | 202.500 | 87.49 |
| 2014-08-07 | 2014-09-03 |
CI140920P00082500
CI140920P00085000
|
5 | 85.00 | 82.50 | 0.585 | 297.500 | 95.25 |
| 2014-10-09 | 2014-11-05 |
CI141122P00082500
CI141122P00085000
|
5 | 85.00 | 82.50 | 0.52 | 257.500 | 102.18 |
| 2015-01-12 | 2015-02-09 |
CI150220P00097500
CI150220P00100000
|
4 | 100.00 | 97.50 | 0.495 | 176.000 | 118.54 |
| 2015-06-02 | 2015-06-29 |
CI150717P00130000
CI150717P00135000
|
2 | 135.00 | 130.00 | 1.235 | 251.000 | 153.41 |
| 2015-07-07 | 2015-08-03 |
CI150821P00140000
CI150821P00145000
|
2 | 145.00 | 140.00 | 1.215 | -151.000 | 142.71 |
| 2015-10-08 | 2015-11-04 |
CI151120P00120000
CI151120P00125000
|
2 | 125.00 | 120.00 | 1.315 | 27.000 | 132.17 |
| 2015-11-05 | 2015-12-02 |
CI151218P00115000
CI151218P00120000
|
2 | 120.00 | 115.00 | 0.865 | 162.000 | 143.97 |
| 2016-01-07 | 2016-02-03 |
CI160219P00125000
CI160219P00130000
|
2 | 130.00 | 125.00 | 0.910 | -81.000 | 133.94 |
| 2016-02-05 | 2016-03-03 |
CI160318P00120000
CI160318P00125000
|
2 | 125.00 | 120.00 | 1.26 | 236.000 | 139.53 |
| 2016-04-05 | 2016-05-02 |
CI160520P00120000
CI160520P00125000
|
2 | 125.00 | 120.00 | 0.875 | 492.000 | 131.28 |
| 2016-05-04 | 2016-05-31 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.015 | 20.000 | 129.5 |
| 2016-05-31 | 2016-06-27 |
CI160715P00115000
CI160715P00120000
|
2 | 120.00 | 115.00 | 1.045 | -18.000 | 131.67 |
| 2016-07-05 | 2016-08-01 |
CI160819P00115000
CI160819P00120000
|
2 | 120.00 | 115.00 | 1.275 | 153.000 | 133 |
| 2016-08-03 | 2016-08-30 |
CI160916P00110000
CI160916P00115000
|
2 | 115.00 | 110.00 | 0.85 | 149.000 | 131.99 |
| 2016-09-09 | 2016-10-06 |
CI161021P00115000
CI161021P00120000
|
2 | 120.00 | 115.00 | 0.935 | 182.000 | 124.18 |
| 2016-10-06 | 2016-11-02 |
CI161118P00115000
CI161118P00120000
|
2 | 120.00 | 115.00 | 1.095 | -515.000 | 138.7 |
| 2016-12-09 | 2017-01-05 |
CI170120P00120000
CI170120P00125000
|
2 | 125.00 | 120.00 | 0.930 | 128.000 | 144.77 |
| 2017-01-05 | 2017-02-01 |
CI170217P00125000
CI170217P00130000
|
2 | 130.00 | 125.00 | 1.100 | 177.000 | 143.56 |
| 2017-02-01 | 2017-02-28 |
CI170317P00135000
CI170317P00140000
|
2 | 140.00 | 135.00 | 1.415 | 262.000 | 151.89 |
| 2017-03-02 | 2017-03-29 |
CI170413P00145000
CI170413P00146000
|
13 | 146.00 | 145.00 | 0.285 | 32.500 | 150.41 |
| 2017-04-07 | 2017-05-04 |
CI170519P00140000
CI170519P00145000
|
2 | 145.00 | 140.00 | 1.175 | 227.000 | 159.48 |
| 2017-05-10 | 2017-06-06 |
CI170623P00155000
CI170623P00157500
|
5 | 157.50 | 155.00 | 0.59 | 195.00 | 169.61 |
| 2017-06-09 | 2017-07-06 |
CI170721P00155000
CI170721P00160000
|
2 | 160.00 | 155.00 | 1.180 | 235.000 | 174.23 |
| 2017-07-11 | 2017-08-07 |
CI170825P00162500
CI170825P00165000
|
5 | 165.00 | 162.50 | 0.575 | 270.000 | 179.3 |
| 2017-08-08 | 2017-09-05 |
CI170922P00167500
CI170922P00170000
|
5 | 170.00 | 167.50 | 0.55 | 247.500 | 182.74 |
| 2017-09-12 | 2017-10-09 |
CI171027P00177500
CI171027P00180000
|
5 | 180.00 | 177.50 | 0.585 | 40.000 | 201.94 |
| 2017-10-11 | 2017-11-07 |
CI171124P00177500
CI171124P00180000
|
5 | 180.00 | 177.50 | 0.625 | 305.000 | 200.6 |
| 2017-11-08 | 2017-12-06 |
CI171222P00190000
CI171222P00192500
|
5 | 192.50 | 190.00 | 0.730 | 237.500 | 203.39 |
| 2017-12-18 | 2018-01-16 |
CI180126P00197500
CI180126P00200000
|
5 | 200.00 | 197.50 | 0.595 | 280.000 | 226.22 |
| 2018-01-17 | 2018-02-13 |
CI180302P00210000
CI180302P00212500
|
5 | 212.50 | 210.00 | 0.600 | -937.500 | 193.06 |
| 2018-02-14 | 2018-03-13 |
CI180329P00185000
CI180329P00187500
|
5 | 187.50 | 185.00 | 0.59 | -967.500 | 167.74 |
| 2018-03-13 | 2018-04-09 |
CI180427P00155000
CI180427P00157500
|
5 | 157.50 | 155.00 | 0.645 | 185.000 | 173.95 |
| 2018-04-09 | 2018-05-07 |
CI180518P00155000
CI180518P00160000
|
2 | 160.00 | 155.00 | 1.14 | 204.00 | 178.07 |
| 2018-05-08 | 2018-06-04 |
CI180622P00160000
CI180622P00162500
|
5 | 162.50 | 160.00 | 0.525 | 137.500 | 174.08 |
| 2018-06-04 | 2018-07-02 |
CI180713P00162500
CI180713P00165000
|
5 | 165.00 | 162.50 | 0.56 | 42.500 | 173.09 |
| 2018-07-02 | 2018-07-30 |
CI180810P00160000
CI180810P00162500
|
5 | 162.50 | 160.00 | 0.635 | 272.500 | 183.28 |
| 2018-07-30 | 2018-08-27 |
CI180907P00167500
CI180907P00170000
|
5 | 170.00 | 167.50 | 0.640 | 315.000 | 188.59 |
| 2018-08-27 | 2018-09-24 |
CI181005P00177500
CI181005P00180000
|
5 | 180.00 | 177.50 | 0.54 | 262.500 | 215.72 |
| 2018-09-24 | 2018-10-22 |
CI181102P00192500
CI181102P00195000
|
5 | 195.00 | 192.50 | 0.665 | 192.500 | 213.13 |
| 2018-10-22 | 2018-11-19 |
CI181130P00197500
CI181130P00200000
|
5 | 200.00 | 197.50 | 0.630 | 200.000 | 223.38 |
| 2018-11-19 | 2018-12-17 |
CI181228P00200000
CI181228P00202500
|
5 | 202.50 | 200.00 | 0.660 | -420.000 | 190.65 |
| 2018-12-17 | 2019-01-14 |
CI190125P00185000
CI190125P00187500
|
5 | 187.50 | 185.00 | 0.73 | 55.000 | 196.28 |
| 2019-01-14 | 2019-02-11 |
CI190222P00180000
CI190222P00182500
|
5 | 182.50 | 180.00 | 0.675 | -170.000 | 193.77 |
| 2019-02-11 | 2019-03-11 |
CI190322P00172500
CI190322P00175000
|
6 | 175.00 | 172.50 | 0.875 | -1035.000 | 166.09 |
| 2019-03-12 | 2019-04-08 |
CI190426P00152500
CI190426P00155000
|
5 | 155.00 | 152.50 | 0.530 | 245.000 | 160.94 |
| 2019-04-08 | 2019-05-06 |
CI190517P00155000
CI190517P00160000
|
2 | 160.00 | 155.00 | 1.175 | -165.000 | 154.86 |
| 2019-05-06 | 2019-06-03 |
CI190614P00149000
CI190614P00150000
|
13 | 150.00 | 149.00 | 0.265 | -208.000 | 158.41 |
| 2019-06-03 | 2019-07-01 |
CI190712P00142000
CI190712P00143000
|
13 | 143.00 | 142.00 | 0.280 | 357.500 | 179.21 |
| 2019-07-09 | 2019-08-05 |
CI190823P00150000
CI190823P00152500
|
5 | 152.50 | 150.00 | 0.64 | 32.500 | 153.3 |
| 2019-08-05 | 2019-09-04 |
CI190913P00149000
CI190913P00150000
|
13 | 150.00 | 149.00 | 0.245 | -32.500 | 160.85 |
| 2019-09-04 | 2019-10-01 |
CI191018P00140000
CI191018P00145000
|
2 | 145.00 | 140.00 | 1.240 | 53.000 | 166.88 |
| 2019-10-01 | 2019-10-28 |
CI191115P00135000
CI191115P00140000
|
2 | 140.00 | 135.00 | 1.105 | 218.000 | 196.01 |
| 2019-10-28 | 2019-11-25 |
CI191206P00162500
CI191206P00165000
|
5 | 165.00 | 162.50 | 0.540 | 270.000 | 198.93 |
| 2019-11-25 | 2019-12-23 |
CI200103P00192500
CI200103P00195000
|
5 | 195.00 | 192.50 | 0.635 | 280.000 | 203.18 |
| 2019-12-23 | 2020-01-21 |
CI200131P00195000
CI200131P00197500
|
5 | 197.50 | 195.00 | 0.58 | 250.00 | 192.38 |
| 2020-01-23 | 2020-02-19 |
CI200306P00200000
CI200306P00202500
|
5 | 202.50 | 200.00 | 0.725 | 315.000 | 195.52 |
| 2020-02-19 | 2020-03-17 |
CI200403P00207500
CI200403P00210000
|
5 | 210.00 | 207.50 | 0.575 | -862.500 | 163.84 |
| 2020-03-17 | 2020-04-13 |
CI200501P00130000
CI200501P00135000
|
2 | 135.00 | 130.00 | 1.425 | 302.000 | 187.09 |
| 2020-04-14 | 2020-05-11 |
CI200529P00167500
CI200529P00170000
|
5 | 170.00 | 167.50 | 0.750 | 212.500 | 197.32 |
| 2020-05-11 | 2020-06-08 |
CI200619P00170000
CI200619P00175000
|
2 | 175.00 | 170.00 | 1.275 | 135.000 | 191.4 |
| 2020-06-11 | 2020-07-08 |
CI200724P00170000
CI200724P00175000
|
2 | 175.00 | 170.00 | 1.475 | -27.000 | 181.02 |
| 2020-07-08 | 2020-08-04 |
CI200821P00160000
CI200821P00165000
|
2 | 165.00 | 160.00 | 1.300 | 141.000 | 178.3 |
| 2020-08-06 | 2020-09-02 |
CI200918P00155000
CI200918P00160000
|
2 | 160.00 | 155.00 | 1.105 | 188.000 | 167.92 |
| 2020-09-08 | 2020-10-05 |
CI201023P00160000
CI201023P00162500
|
5 | 162.50 | 160.00 | 0.60 | 47.500 | 184.49 |
| 2020-10-05 | 2020-11-02 |
CI201113P00157500
CI201113P00160000
|
6 | 160.00 | 157.50 | 0.875 | 363.000 | 219.69 |
| 2020-11-02 | 2020-11-30 |
CI201211P00160000
CI201211P00162500
|
5 | 162.50 | 160.00 | 0.600 | 290.000 | 209.35 |
| 2020-11-30 | 2020-12-28 |
CI210108P00195000
CI210108P00197500
|
5 | 197.50 | 195.00 | 0.625 | -95.000 | 220.8 |
| 2020-12-28 | 2021-01-25 |
CI210205P00187500
CI210205P00190000
|
5 | 190.00 | 187.50 | 0.80 | 387.500 | 203.43 |
| 2021-01-28 | 2021-02-24 |
CI210312P00202500
CI210312P00205000
|
5 | 205.00 | 202.50 | 0.675 | 120.000 | 243.46 |
| 2021-02-26 | 2021-03-25 |
CI210409P00195000
CI210409P00197500
|
5 | 197.50 | 195.00 | 0.825 | 350.000 | 246.1 |
| 2021-03-26 | 2021-04-22 |
CI210507P00227500
CI210507P00230000
|
5 | 230.00 | 227.50 | 0.60 | 287.500 | 261.18 |
| 2021-04-30 | 2021-05-27 |
CI210611P00235000
CI210611P00237500
|
5 | 237.50 | 235.00 | 0.70 | 512.500 | 241.85 |
| 2021-06-16 | 2021-07-13 |
CI210730P00225000
CI210730P00227500
|
5 | 227.50 | 225.00 | 0.575 | 400.000 | 229.49 |
| 2021-07-22 | 2021-08-18 |
CI210903P00215000
CI210903P00220000
|
2 | 220.00 | 215.00 | 1.325 | -545.000 | 216.92 |
| 2021-08-27 | 2021-09-23 |
CI211008P00195000
CI211008P00200000
|
2 | 200.00 | 195.00 | 1.20 | 5.000 | 205.18 |
| 2021-09-23 | 2021-10-20 |
CI211105P00185000
CI211105P00190000
|
2 | 190.00 | 185.00 | 1.45 | 70.00 | 214.12 |
| 2021-10-21 | 2021-11-17 |
CI211203P00200000
CI211203P00205000
|
2 | 205.00 | 200.00 | 1.20 | 155.000 | 199.86 |
| 2021-11-22 | 2021-12-20 |
CI211231P00195000
CI211231P00200000
|
2 | 200.00 | 195.00 | 1.275 | 205.000 | 229.63 |
| 2021-12-27 | 2022-01-24 |
CI220204P00210000
CI220204P00215000
|
2 | 215.00 | 210.00 | 1.475 | 200.000 | 221.37 |
| 2022-01-24 | 2022-02-22 |
CI220304P00215000
CI220304P00220000
|
2 | 220.00 | 215.00 | 1.45 | 90.000 | 241.63 |
| 2022-02-24 | 2022-03-23 |
CI220408P00205000
CI220408P00210000
|
2 | 210.00 | 205.00 | 1.10 | 215.000 | 257.9 |
| 2022-03-24 | 2022-04-20 |
CI220506P00225000
CI220506P00230000
|
2 | 230.00 | 225.00 | 1.20 | 220.00 | 266.9 |
| 2022-04-22 | 2022-05-19 |
CI220603P00235000
CI220603P00240000
|
2 | 240.00 | 235.00 | 1.10 | 115.000 | 253.97 |
| 2022-05-19 | 2022-06-15 |
CI220701P00235000
CI220701P00240000
|
2 | 240.00 | 235.00 | 1.35 | -20.00 | 268.03 |
| 2022-06-27 | 2022-07-25 |
CI220805P00245000
CI220805P00250000
|
2 | 250.00 | 245.00 | 1.05 | 130.000 | 281.77 |
| 2022-07-28 | 2022-08-24 |
CI220909P00255000
CI220909P00260000
|
2 | 260.00 | 255.00 | 1.10 | 205.000 | 292.84 |
| 2022-08-25 | 2022-09-21 |
CI221007P00275000
CI221007P00280000
|
2 | 280.00 | 275.00 | 1.30 | 0.00 | 288.38 |
| 2022-09-26 | 2022-10-24 |
CI221104P00255000
CI221104P00260000
|
2 | 260.00 | 255.00 | 1.15 | 205.000 | 322.13 |
| 2022-10-24 | 2022-11-21 |
CI221202P00285000
CI221202P00290000
|
2 | 290.00 | 285.00 | 1.15 | 205.000 | 327.2 |
| 2022-11-21 | 2022-12-19 |
CI221230P00295000
CI221230P00300000
|
2 | 300.00 | 295.00 | 1.10 | 245.000 | 331.34 |
| 2022-12-22 | 2023-01-18 |
CI230203P00310000
CI230203P00315000
|
2 | 315.00 | 310.00 | 1.20 | -290.00 | 292.59 |
| 2023-01-18 | 2023-02-14 |
CI230303P00290000
CI230303P00295000
|
2 | 295.00 | 290.00 | 1.20 | 15.000 | 286.97 |
| 2023-02-14 | 2023-03-13 |
CI230331P00280000
CI230331P00285000
|
2 | 285.00 | 280.00 | 1.05 | -510.00 | 255.53 |
| 2023-03-14 | 2023-04-10 |
CI230428P00255000
CI230428P00260000
|
3 | 260.00 | 255.00 | 1.80 | 240.00 | 253.29 |
| 2023-04-14 | 2023-05-11 |
CI230526P00240000
CI230526P00245000
|
2 | 245.00 | 240.00 | 1.225 | 190.000 | 244.1 |
| 2023-05-11 | 2023-06-07 |
CI230623P00240000
CI230623P00245000
|
2 | 245.00 | 240.00 | 1.075 | 170.000 | 274.85 |
| 2023-06-22 | 2023-07-19 |
CI230804P00260000
CI230804P00265000
|
2 | 265.00 | 260.00 | 1.225 | 145.000 | 286.58 |
| 2023-07-20 | 2023-08-16 |
CI230901P00275000
CI230901P00280000
|
2 | 280.00 | 275.00 | 1.20 | 50.00 | 276.67 |
| 2023-08-16 | 2023-09-12 |
CI230929P00270000
CI230929P00275000
|
2 | 275.00 | 270.00 | 1.075 | 75.000 | 286.07 |
| 2023-09-12 | 2023-10-09 |
CI231027P00270000
CI231027P00275000
|
2 | 275.00 | 270.00 | 1.125 | 120.000 | 303.24 |
| 2023-10-11 | 2023-11-07 |
CI231124P00275000
CI231124P00280000
|
2 | 280.00 | 275.00 | 1.15 | 180.00 | 287.85 |
| 2023-11-08 | 2023-12-05 |
CI231222P00280000
CI231222P00285000
|
2 | 285.00 | 280.00 | 1.15 | -780.00 | 298.09 |
| 2023-12-15 | 2024-01-11 |
CI240126P00275000
CI240126P00280000
|
2 | 280.00 | 275.00 | 1.20 | 225.000 | 297.82 |
| 2024-01-11 | 2024-02-07 |
CI240223P00290000
CI240223P00295000
|
2 | 295.00 | 290.00 | 1.25 | 250.00 | 344.24 |
| 2024-02-07 | 2024-03-05 |
CI240322P00310000
CI240322P00315000
|
2 | 315.00 | 310.00 | 1.075 | 100.000 | 351.78 |
| 2024-03-13 | 2024-04-09 |
CI240426P00330000
CI240426P00335000
|
2 | 335.00 | 330.00 | 1.175 | 280.000 | 354.47 |
| 2024-04-09 | 2024-05-06 |
CI240524P00335000
CI240524P00340000
|
2 | 340.00 | 335.00 | 1.05 | -55.000 | 332.61 |
| 2024-05-07 | 2024-06-03 |
CI240621P00320000
CI240621P00330000
|
1 | 330.00 | 320.00 | 1.75 | 77.500 | 339.98 |
| 2024-06-06 | 2024-07-03 |
CI240719P00310000
CI240719P00320000
|
1 | 320.00 | 310.00 | 1.525 | -60.000 | 335.84 |
| 2024-07-11 | 2024-08-07 |
CI240823P00315000
CI240823P00320000
|
2 | 320.00 | 315.00 | 1.30 | 175.000 | 353.99 |
| 2024-08-13 | 2024-09-09 |
CI240927P00315000
CI240927P00320000
|
2 | 320.00 | 315.00 | 1.10 | 235.000 | 347.7 |
| 2024-09-10 | 2024-10-07 |
CI241025P00340000
CI241025P00345000
|
2 | 345.00 | 340.00 | 1.15 | -290.00 | 316.85 |
| 2024-10-09 | 2024-11-05 |
CI241122P00325000
CI241122P00330000
|
2 | 330.00 | 325.00 | 1.40 | -440.00 | 328.45 |
| 2024-11-05 | 2024-12-02 |
CI241220P00290000
CI241220P00300000
|
1 | 300.00 | 290.00 | 2.15 | 212.500 | 276.92 |
| 2024-12-02 | 2024-12-30 |
CI250110P00320000
CI250110P00325000
|
2 | 325.00 | 320.00 | 1.425 | -745.000 | 278.99 |
| 2024-12-30 | 2025-01-27 |
CI250207P00255000
CI250207P00260000
|
2 | 260.00 | 255.00 | 1.30 | 340.000 | 286.71 |
| 2025-01-30 | 2025-02-26 |
CI250314P00265000
CI250314P00270000
|
2 | 270.00 | 265.00 | 1.625 | 385.000 | 312.9 |
| 2025-02-27 | 2025-03-26 |
CI250411P00280000
CI250411P00285000
|
2 | 285.00 | 280.00 | 1.10 | 280.000 | 330.19 |
| 2025-03-27 | 2025-04-23 |
CI250509P00305000
CI250509P00310000
|
2 | 310.00 | 305.00 | 1.35 | 160.000 | 333.46 |
| 2025-04-24 | 2025-05-21 |
CI250606P00310000
CI250606P00315000
|
2 | 315.00 | 310.00 | 1.20 | -160.00 | 312.18 |
| 2025-05-22 | 2025-06-18 |
CI250703P00290000
CI250703P00295000
|
2 | 295.00 | 290.00 | 1.15 | 165.000 | 319.75 |
| 2025-06-18 | 2025-07-15 |
CI250801P00295000
CI250801P00300000
|
2 | 300.00 | 295.00 | 1.35 | -130.00 | 262.23 |
| 2025-07-15 | 2025-08-11 |
CI250829P00280000
CI250829P00285000
|
2 | 285.00 | 280.00 | 1.30 | -350.00 | 0 |