| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-15 |
CI081122P00020000
CI081122P00022500
|
5 | 22.50 | 20.00 | 0.675 | 12.500 | 8.82 |
| 2008-11-05 | 2008-11-12 |
CI081220P00010000
CI081220P00012500
|
5 | 12.50 | 10.00 | 0.600 | -225.000 | 16.18 |
| 2008-12-03 | 2008-12-10 |
CI090117P00007500
CI090117P00010000
|
5 | 10.00 | 7.50 | 0.55 | 100.00 | 15.27 |
| 2009-01-07 | 2009-01-14 |
CI090221P00012500
CI090221P00015000
|
5 | 15.00 | 12.50 | 0.575 | -225.000 | 18.67 |
| 2009-02-04 | 2009-02-11 |
CI090321P00012500
CI090321P00015000
|
5 | 15.00 | 12.50 | 0.50 | 175.00 | 17.26 |
| 2009-03-04 | 2009-03-11 |
CI090418P00010000
CI090418P00012500
|
5 | 12.50 | 10.00 | 0.675 | 87.500 | 21.41 |
| 2009-04-01 | 2009-04-08 |
CI090516P00012500
CI090516P00015000
|
5 | 15.00 | 12.50 | 0.55 | 87.500 | 21.66 |
| 2009-05-07 | 2009-05-14 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.575 | -37.500 | 25.24 |
| 2009-07-09 | 2009-07-16 |
CI090822P00017500
CI090822P00020000
|
4 | 20.00 | 17.50 | 0.375 | 80.000 | 29.87 |
| 2009-09-02 | 2009-09-09 |
CI091017P00022500
CI091017P00025000
|
4 | 25.00 | 22.50 | 0.375 | 0.000 | 28.37 |
| 2009-10-07 | 2009-10-14 |
CI091121P00025000
CI091121P00026000
|
13 | 26.00 | 25.00 | 0.275 | 65.000 | 30.03 |
| 2009-11-04 | 2009-11-11 |
CI091219P00026000
CI091219P00027000
|
13 | 27.00 | 26.00 | 0.275 | 162.500 | 35.8 |
| 2009-12-02 | 2009-12-09 |
CI100116P00030000
CI100116P00031000
|
13 | 31.00 | 30.00 | 0.25 | 0.00 | 36.84 |
| 2010-01-06 | 2010-01-13 |
CI100220P00033000
CI100220P00034000
|
13 | 34.00 | 33.00 | 0.250 | 0.000 | 32.8 |
| 2010-02-03 | 2010-02-10 |
CI100320P00031000
CI100320P00032000
|
13 | 32.00 | 31.00 | 0.25 | -84.500 | 37.08 |
| 2010-03-03 | 2010-03-10 |
CI100417P00031000
CI100417P00032000
|
12 | 32.00 | 31.00 | 0.20 | -30.000 | 34.49 |
| 2010-04-07 | 2010-04-14 |
CI100522P00033000
CI100522P00034000
|
12 | 34.00 | 33.00 | 0.225 | -180.000 | 32.65 |
| 2010-05-05 | 2010-05-12 |
CI100619P00028000
CI100619P00029000
|
12 | 29.00 | 28.00 | 0.225 | 150.000 | 35.21 |
| 2010-06-03 | 2010-06-10 |
CI100717P00031000
CI100717P00032000
|
12 | 32.00 | 31.00 | 0.20 | -30.000 | 30.34 |
| 2010-07-07 | 2010-07-14 |
CI100821P00027000
CI100821P00028000
|
12 | 28.00 | 27.00 | 0.200 | 90.000 | 32.41 |
| 2010-08-04 | 2010-08-11 |
CI100918P00029000
CI100918P00030000
|
12 | 30.00 | 29.00 | 0.215 | 78.000 | 34.47 |
| 2010-09-02 | 2010-09-09 |
CI101016P00030000
CI101016P00031000
|
12 | 31.00 | 30.00 | 0.230 | 138.000 | 35.87 |
| 2010-10-06 | 2010-10-13 |
CI101120P00031000
CI101120P00032000
|
12 | 32.00 | 31.00 | 0.20 | 108.00 | 37.45 |
| 2010-11-04 | 2010-11-11 |
CI101218P00034000
CI101218P00035000
|
12 | 35.00 | 34.00 | 0.205 | -12.000 | 36.7 |
| 2010-12-08 | 2010-12-15 |
CI110122P00034000
CI110122P00035000
|
12 | 35.00 | 34.00 | 0.225 | 42.000 | 40.97 |
| 2011-01-06 | 2011-01-13 |
CI110219P00036000
CI110219P00037000
|
13 | 37.00 | 36.00 | 0.240 | 78.000 | 43.13 |
| 2011-02-02 | 2011-02-09 |
CI110319P00039000
CI110319P00040000
|
12 | 40.00 | 39.00 | 0.220 | 78.000 | 41.61 |
| 2011-03-02 | 2011-03-09 |
CI110416P00039000
CI110416P00040000
|
12 | 40.00 | 39.00 | 0.215 | 150.000 | 44.48 |
| 2011-04-08 | 2011-04-15 |
CI110521P00040000
CI110521P00041000
|
12 | 41.00 | 40.00 | 0.230 | 126.000 | 49.14 |
| 2011-05-05 | 2011-05-12 |
CI110618P00044000
CI110618P00045000
|
12 | 45.00 | 44.00 | 0.230 | 96.000 | 48.89 |
| 2011-06-01 | 2011-06-08 |
CI110716P00046000
CI110716P00047000
|
12 | 47.00 | 46.00 | 0.23 | -78.000 | 51.66 |
| 2011-07-06 | 2011-07-13 |
CI110820P00048000
CI110820P00049000
|
12 | 49.00 | 48.00 | 0.230 | -72.000 | 41.65 |
| 2011-08-03 | 2011-08-10 |
CI110917P00042000
CI110917P00043000
|
12 | 43.00 | 42.00 | 0.220 | -426.000 | 46.4 |
| 2011-09-07 | 2011-09-14 |
CI111022P00042000
CI111022P00043000
|
13 | 43.00 | 42.00 | 0.255 | -13.000 | 44.7 |
| 2011-10-05 | 2011-10-12 |
CI111119P00037000
CI111119P00038000
|
13 | 38.00 | 37.00 | 0.255 | 182.000 | 42.09 |
| 2011-11-02 | 2011-11-09 |
CI111217P00038000
CI111217P00039000
|
12 | 39.00 | 38.00 | 0.22 | 24.00 | 42.38 |
| 2011-12-07 | 2011-12-14 |
CI120121P00039000
CI120121P00040000
|
12 | 40.00 | 39.00 | 0.215 | -6.000 | 46.14 |
| 2012-01-06 | 2012-01-13 |
CI120218P00040000
CI120218P00041000
|
12 | 41.00 | 40.00 | 0.22 | 132.00 | 44.93 |
| 2012-02-01 | 2012-02-08 |
CI120317P00042000
CI120317P00043000
|
12 | 43.00 | 42.00 | 0.230 | -180.000 | 46.82 |
| 2012-04-10 | 2012-04-17 |
CI120519P00044000
CI120519P00045000
|
12 | 45.00 | 44.00 | 0.230 | 96.000 | 42.91 |
| 2012-05-02 | 2012-05-09 |
CI120616P00043000
CI120616P00044000
|
12 | 44.00 | 43.00 | 0.22 | -132.00 | 45.29 |
| 2012-06-06 | 2012-06-13 |
CI120721P00040000
CI120721P00041000
|
13 | 41.00 | 40.00 | 0.26 | 71.500 | 41.68 |
| 2012-07-06 | 2012-07-13 |
CI120818P00039000
CI120818P00040000
|
12 | 40.00 | 39.00 | 0.205 | 72.000 | 44.3 |
| 2012-08-08 | 2012-08-15 |
CI120922P00041000
CI120922P00042000
|
13 | 42.00 | 41.00 | 0.235 | 32.500 | 47.1 |
| 2012-10-04 | 2012-10-11 |
CI121117P00046000
CI121117P00047000
|
13 | 47.00 | 46.00 | 0.255 | 97.500 | 50.47 |
| 2012-11-09 | 2012-11-16 |
CI121222P00048000
CI121222P00049000
|
12 | 49.00 | 48.00 | 0.22 | -60.000 | 53.79 |
| 2014-04-04 | 2014-04-11 |
CI140517P00075000
CI140517P00077500
|
5 | 77.50 | 75.00 | 0.535 | -282.500 | 87.49 |
| 2014-08-07 | 2014-08-14 |
CI140920P00082500
CI140920P00085000
|
5 | 85.00 | 82.50 | 0.585 | 225.000 | 95.25 |
| 2014-10-09 | 2014-10-16 |
CI141122P00082500
CI141122P00085000
|
5 | 85.00 | 82.50 | 0.52 | -132.500 | 102.18 |
| 2015-01-12 | 2015-01-20 |
CI150220P00097500
CI150220P00100000
|
4 | 100.00 | 97.50 | 0.495 | 94.000 | 118.54 |
| 2015-06-02 | 2015-06-09 |
CI150717P00130000
CI150717P00135000
|
2 | 135.00 | 130.00 | 1.235 | -57.000 | 153.41 |
| 2015-07-07 | 2015-07-14 |
CI150821P00140000
CI150821P00145000
|
2 | 145.00 | 140.00 | 1.215 | 84.000 | 142.71 |
| 2015-10-08 | 2015-10-15 |
CI151120P00120000
CI151120P00125000
|
2 | 125.00 | 120.00 | 1.315 | 167.000 | 132.17 |
| 2015-11-03 | 2015-11-10 |
CI151218P00120000
CI151218P00125000
|
2 | 125.00 | 120.00 | 1.395 | 23.000 | 143.97 |
| 2015-12-01 | 2015-12-08 |
CI160115P00125000
CI160115P00130000
|
2 | 130.00 | 125.00 | 1.055 | 37.000 | 136.23 |
| 2016-01-07 | 2016-01-14 |
CI160219P00125000
CI160219P00130000
|
2 | 130.00 | 125.00 | 0.910 | -12.000 | 133.94 |
| 2016-02-05 | 2016-02-12 |
CI160318P00120000
CI160318P00125000
|
2 | 125.00 | 120.00 | 1.26 | 37.000 | 139.53 |
| 2016-04-05 | 2016-04-12 |
CI160520P00120000
CI160520P00125000
|
2 | 125.00 | 120.00 | 0.875 | 44.000 | 131.28 |
| 2016-05-04 | 2016-05-11 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.015 | -78.000 | 129.5 |
| 2016-05-31 | 2016-06-07 |
CI160715P00115000
CI160715P00120000
|
2 | 120.00 | 115.00 | 1.045 | 11.000 | 131.67 |
| 2016-07-05 | 2016-07-12 |
CI160819P00115000
CI160819P00120000
|
2 | 120.00 | 115.00 | 1.275 | -116.000 | 133 |
| 2016-08-03 | 2016-08-10 |
CI160916P00110000
CI160916P00115000
|
2 | 115.00 | 110.00 | 0.85 | 86.000 | 131.99 |
| 2016-09-09 | 2016-09-16 |
CI161021P00115000
CI161021P00120000
|
2 | 120.00 | 115.00 | 0.935 | 169.000 | 124.18 |
| 2016-10-05 | 2016-10-12 |
CI161118P00115000
CI161118P00120000
|
2 | 120.00 | 115.00 | 1.045 | -175.000 | 138.7 |
| 2016-11-01 | 2016-11-08 |
CI161216P00105000
CI161216P00110000
|
2 | 110.00 | 105.00 | 1.295 | 215.000 | 136.76 |
| 2016-12-09 | 2016-12-16 |
CI170120P00120000
CI170120P00125000
|
2 | 125.00 | 120.00 | 0.930 | -32.000 | 144.77 |
| 2017-01-03 | 2017-01-10 |
CI170217P00120000
CI170217P00125000
|
2 | 125.00 | 120.00 | 1.585 | 118.000 | 143.56 |
| 2017-01-19 | 2017-01-26 |
CI170303P00135000
CI170303P00136000
|
13 | 136.00 | 135.00 | 0.275 | 162.500 | 151.99 |
| 2017-01-27 | 2017-02-03 |
CI170310P00138000
CI170310P00139000
|
13 | 139.00 | 138.00 | 0.285 | 188.500 | 151.92 |
| 2017-02-09 | 2017-02-16 |
CI170324P00141000
CI170324P00142000
|
13 | 142.00 | 141.00 | 0.285 | -39.000 | 145.82 |
| 2017-02-16 | 2017-02-23 |
CI170331P00139000
CI170331P00140000
|
13 | 140.00 | 139.00 | 0.285 | 78.000 | 146.49 |
| 2017-02-23 | 2017-03-02 |
CI170407P00141000
CI170407P00142000
|
14 | 142.00 | 141.00 | 0.30 | 182.000 | 152.04 |
| 2017-03-02 | 2017-03-09 |
CI170413P00145000
CI170413P00146000
|
13 | 146.00 | 145.00 | 0.285 | 494.000 | 150.41 |
| 2017-03-17 | 2017-03-24 |
CI170428P00145000
CI170428P00146000
|
14 | 146.00 | 145.00 | 0.300 | -1050.000 | 156.37 |
| 2017-03-27 | 2017-04-03 |
CI170505P00138000
CI170505P00139000
|
15 | 139.00 | 138.00 | 0.340 | 262.500 | 160.25 |
| 2017-04-07 | 2017-04-17 |
CI170519P00140000
CI170519P00145000
|
2 | 145.00 | 140.00 | 1.175 | 107.000 | 159.48 |
| 2017-04-20 | 2017-04-27 |
CI170602P00147000
CI170602P00148000
|
14 | 148.00 | 147.00 | 0.330 | 336.000 | 164.46 |
| 2017-04-27 | 2017-05-04 |
CI170609P00149000
CI170609P00150000
|
13 | 150.00 | 149.00 | 0.250 | 117.000 | 166.74 |
| 2017-05-10 | 2017-05-17 |
CI170623P00155000
CI170623P00157500
|
5 | 157.50 | 155.00 | 0.59 | -175.000 | 169.61 |
| 2017-05-17 | 2017-05-24 |
CI170630P00150000
CI170630P00152500
|
5 | 152.50 | 150.00 | 0.585 | 117.500 | 167.39 |
| 2017-06-09 | 2017-06-16 |
CI170721P00155000
CI170721P00160000
|
2 | 160.00 | 155.00 | 1.180 | 123.000 | 174.23 |
| 2017-06-22 | 2017-06-29 |
CI170804P00162500
CI170804P00165000
|
5 | 165.00 | 162.50 | 0.700 | 70.000 | 172.55 |
| 2017-07-11 | 2017-07-18 |
CI170825P00162500
CI170825P00165000
|
5 | 165.00 | 162.50 | 0.575 | -427.500 | 179.3 |
| 2017-07-27 | 2017-08-03 |
CI170908P00162500
CI170908P00165000
|
5 | 165.00 | 162.50 | 0.595 | 200.000 | 184.56 |
| 2017-08-08 | 2017-08-15 |
CI170922P00167500
CI170922P00170000
|
5 | 170.00 | 167.50 | 0.55 | 195.00 | 182.74 |
| 2017-08-18 | 2017-08-25 |
CI170929P00167500
CI170929P00170000
|
5 | 170.00 | 167.50 | 0.665 | 207.500 | 186.94 |
| 2017-09-01 | 2017-09-08 |
CI171013P00175000
CI171013P00177500
|
5 | 177.50 | 175.00 | 0.75 | 70.00 | 186.15 |
| 2017-09-12 | 2017-09-19 |
CI171027P00177500
CI171027P00180000
|
5 | 180.00 | 177.50 | 0.585 | -107.500 | 201.94 |
| 2017-09-28 | 2017-10-05 |
CI171110P00177500
CI171110P00180000
|
5 | 180.00 | 177.50 | 0.675 | 175.000 | 197.98 |
| 2017-10-11 | 2017-10-18 |
CI171124P00177500
CI171124P00180000
|
5 | 180.00 | 177.50 | 0.625 | 145.000 | 200.6 |
| 2017-10-18 | 2017-10-25 |
CI171201P00177500
CI171201P00180000
|
4 | 180.00 | 177.50 | 0.475 | 98.000 | 208.41 |
| 2017-10-27 | 2017-11-03 |
CI171208P00192500
CI171208P00195000
|
5 | 195.00 | 192.50 | 0.745 | 212.500 | 209.97 |
| 2017-11-08 | 2017-11-15 |
CI171222P00190000
CI171222P00192500
|
5 | 192.50 | 190.00 | 0.730 | 15.000 | 203.39 |
| 2017-12-18 | 2017-12-26 |
CI180126P00197500
CI180126P00200000
|
5 | 200.00 | 197.50 | 0.595 | -27.500 | 226.22 |
| 2017-12-28 | 2018-01-04 |
CI180209P00195000
CI180209P00197500
|
5 | 197.50 | 195.00 | 0.575 | 55.000 | 193.77 |
| 2018-01-09 | 2018-01-16 |
CI180223P00197500
CI180223P00200000
|
5 | 200.00 | 197.50 | 0.615 | 170.000 | 194.79 |
| 2018-01-17 | 2018-01-24 |
CI180302P00210000
CI180302P00212500
|
5 | 212.50 | 210.00 | 0.600 | 30.000 | 193.06 |
| 2018-01-25 | 2018-02-01 |
CI180309P00210000
CI180309P00212500
|
5 | 212.50 | 210.00 | 0.535 | -545.000 | 173.36 |
| 2018-02-01 | 2018-02-08 |
CI180316P00190000
CI180316P00195000
|
2 | 195.00 | 190.00 | 1.065 | -297.000 | 168.67 |
| 2018-02-14 | 2018-02-21 |
CI180329P00185000
CI180329P00187500
|
5 | 187.50 | 185.00 | 0.59 | -37.500 | 167.74 |
| 2018-02-22 | 2018-03-01 |
CI180406P00180000
CI180406P00182500
|
5 | 182.50 | 180.00 | 0.53 | 60.000 | 167.82 |
| 2018-03-01 | 2018-03-08 |
CI180413P00182500
CI180413P00185000
|
5 | 185.00 | 182.50 | 0.575 | -712.500 | 171.65 |
| 2018-03-13 | 2018-03-20 |
CI180427P00155000
CI180427P00157500
|
5 | 157.50 | 155.00 | 0.645 | 70.000 | 173.95 |
| 2018-03-23 | 2018-04-02 |
CI180504P00152500
CI180504P00155000
|
5 | 155.00 | 152.50 | 0.56 | 5.00 | 171.17 |
| 2018-04-02 | 2018-04-09 |
CI180511P00152500
CI180511P00155000
|
5 | 155.00 | 152.50 | 0.545 | 90.000 | 173.73 |
| 2018-04-09 | 2018-04-16 |
CI180518P00155000
CI180518P00160000
|
2 | 160.00 | 155.00 | 1.14 | 139.000 | 178.07 |
| 2018-04-16 | 2018-04-23 |
CI180525P00165000
CI180525P00167500
|
5 | 167.50 | 165.00 | 0.545 | -95.000 | 175.9 |
| 2018-04-23 | 2018-04-30 |
CI180601P00162500
CI180601P00165000
|
5 | 165.00 | 162.50 | 0.605 | 15.000 | 170.82 |
| 2018-04-30 | 2018-05-07 |
CI180608P00162500
CI180608P00165000
|
5 | 165.00 | 162.50 | 0.605 | 65.000 | 177.81 |
| 2018-05-08 | 2018-05-15 |
CI180622P00160000
CI180622P00162500
|
5 | 162.50 | 160.00 | 0.525 | 137.500 | 174.08 |
| 2018-05-15 | 2018-05-22 |
CI180629P00167500
CI180629P00170000
|
5 | 170.00 | 167.50 | 0.635 | 75.000 | 169.95 |
| 2018-05-25 | 2018-06-01 |
CI180706P00167500
CI180706P00170000
|
5 | 170.00 | 167.50 | 0.570 | -162.500 | 172.1 |
| 2018-06-01 | 2018-06-08 |
CI180713P00162500
CI180713P00165000
|
5 | 165.00 | 162.50 | 0.570 | 172.500 | 173.09 |
| 2018-06-12 | 2018-06-19 |
CI180727P00170000
CI180727P00172500
|
5 | 172.50 | 170.00 | 0.635 | -165.000 | 177.25 |
| 2018-06-22 | 2018-06-29 |
CI180803P00165000
CI180803P00167500
|
5 | 167.50 | 165.00 | 0.57 | -202.500 | 189.25 |
| 2018-06-29 | 2018-07-06 |
CI180810P00160000
CI180810P00162500
|
5 | 162.50 | 160.00 | 0.585 | 85.000 | 183.28 |
| 2018-07-10 | 2018-07-17 |
CI180824P00162500
CI180824P00165000
|
5 | 165.00 | 162.50 | 0.540 | -50.000 | 185.72 |
| 2018-07-17 | 2018-07-24 |
CI180831P00160000
CI180831P00162500
|
5 | 162.50 | 160.00 | 0.520 | 80.000 | 188.34 |
| 2018-07-26 | 2018-08-02 |
CI180907P00167500
CI180907P00170000
|
5 | 170.00 | 167.50 | 0.625 | 165.000 | 188.59 |
| 2018-08-02 | 2018-08-09 |
CI180914P00177500
CI180914P00180000
|
5 | 180.00 | 177.50 | 0.640 | 42.500 | 195.11 |
| 2018-08-09 | 2018-08-16 |
CI180921P00170000
CI180921P00175000
|
2 | 175.00 | 170.00 | 1.020 | 132.000 | 202.23 |
| 2018-08-16 | 2018-08-23 |
CI180928P00177500
CI180928P00180000
|
5 | 180.00 | 177.50 | 0.57 | -142.500 | 208.25 |
| 2018-08-23 | 2018-08-30 |
CI181005P00177500
CI181005P00180000
|
5 | 180.00 | 177.50 | 0.665 | 152.500 | 215.72 |
| 2018-08-30 | 2018-09-06 |
CI181012P00180000
CI181012P00182500
|
5 | 182.50 | 180.00 | 0.530 | -130.000 | 207.09 |
| 2018-09-11 | 2018-09-18 |
CI181026P00175000
CI181026P00177500
|
5 | 177.50 | 175.00 | 0.540 | 267.500 | 206.69 |
| 2018-09-19 | 2018-09-26 |
CI181102P00187500
CI181102P00190000
|
5 | 190.00 | 187.50 | 0.59 | 90.000 | 213.13 |
| 2018-09-27 | 2018-10-04 |
CI181109P00195000
CI181109P00197500
|
6 | 197.50 | 195.00 | 0.85 | 285.000 | 217.65 |
| 2018-10-08 | 2018-10-15 |
CI181116P00195000
CI181116P00200000
|
2 | 200.00 | 195.00 | 0.915 | -147.000 | 213.72 |
| 2018-10-15 | 2018-10-22 |
CI181123P00192500
CI181123P00195000
|
5 | 195.00 | 192.50 | 0.655 | 125.000 | 211.16 |
| 2018-10-22 | 2018-10-29 |
CI181130P00197500
CI181130P00200000
|
5 | 200.00 | 197.50 | 0.630 | -122.500 | 223.38 |
| 2018-10-29 | 2018-11-05 |
CI181207P00192500
CI181207P00195000
|
5 | 195.00 | 192.50 | 0.580 | 185.000 | 206.11 |
| 2018-11-05 | 2018-11-12 |
CI181214P00202500
CI181214P00205000
|
5 | 205.00 | 202.50 | 0.585 | 7.500 | 205.37 |
| 2018-11-13 | 2018-11-20 |
CI181228P00202500
CI181228P00205000
|
5 | 205.00 | 202.50 | 0.715 | -105.000 | 190.65 |
| 2018-11-21 | 2018-11-28 |
CI190104P00197500
CI190104P00200000
|
5 | 200.00 | 197.50 | 0.560 | 187.500 | 188.69 |
| 2018-11-29 | 2018-12-06 |
CI190111P00210000
CI190111P00212500
|
5 | 212.50 | 210.00 | 0.60 | -275.000 | 194.66 |
| 2018-12-07 | 2018-12-14 |
CI190118P00190000
CI190118P00195000
|
2 | 195.00 | 190.00 | 1.195 | 13.000 | 194.83 |
| 2018-12-14 | 2018-12-21 |
CI190125P00192500
CI190125P00195000
|
5 | 195.00 | 192.50 | 0.58 | -522.500 | 196.28 |
| 2018-12-27 | 2019-01-03 |
CI190208P00177500
CI190208P00180000
|
5 | 180.00 | 177.50 | 0.75 | -187.500 | 181.37 |
| 2019-01-03 | 2019-01-10 |
CI190215P00170000
CI190215P00175000
|
2 | 175.00 | 170.00 | 1.25 | 114.00 | 197.87 |
| 2019-01-11 | 2019-01-18 |
CI190222P00182500
CI190222P00185000
|
5 | 185.00 | 182.50 | 0.645 | 5.000 | 193.77 |
| 2019-01-18 | 2019-01-25 |
CI190301P00182500
CI190301P00185000
|
5 | 185.00 | 182.50 | 0.605 | 5.000 | 178.25 |
| 2019-01-25 | 2019-02-01 |
CI190308P00185000
CI190308P00187500
|
5 | 187.50 | 185.00 | 0.610 | 2.500 | 163.14 |
| 2019-02-01 | 2019-02-08 |
CI190315P00180000
CI190315P00185000
|
2 | 185.00 | 180.00 | 1.115 | -297.000 | 166.45 |
| 2019-02-08 | 2019-02-15 |
CI190322P00170000
CI190322P00172500
|
5 | 172.50 | 170.00 | 0.665 | 367.500 | 166.09 |
| 2019-02-15 | 2019-02-22 |
CI190329P00187500
CI190329P00190000
|
5 | 190.00 | 187.50 | 0.59 | -140.00 | 160.82 |
| 2019-02-22 | 2019-03-01 |
CI190405P00182500
CI190405P00185000
|
5 | 185.00 | 182.50 | 0.555 | -497.500 | 166.13 |
| 2019-03-01 | 2019-03-08 |
CI190412P00167500
CI190412P00170000
|
5 | 170.00 | 167.50 | 0.605 | -560.000 | 160.6 |
| 2019-03-12 | 2019-03-19 |
CI190426P00152500
CI190426P00155000
|
5 | 155.00 | 152.50 | 0.530 | 302.500 | 160.94 |
| 2019-03-21 | 2019-03-28 |
CI190503P00160000
CI190503P00162500
|
5 | 162.50 | 160.00 | 0.620 | -202.500 | 152.83 |
| 2019-03-28 | 2019-04-04 |
CI190510P00149000
CI190510P00150000
|
12 | 150.00 | 149.00 | 0.210 | 48.000 | 158.44 |
| 2019-04-05 | 2019-04-12 |
CI190517P00150000
CI190517P00155000
|
2 | 155.00 | 150.00 | 0.935 | -110.000 | 154.86 |
| 2019-04-12 | 2019-04-22 |
CI190524P00150000
CI190524P00152500
|
5 | 152.50 | 150.00 | 0.805 | -160.000 | 149.48 |
| 2019-04-22 | 2019-04-29 |
CI190531P00139000
CI190531P00140000
|
13 | 140.00 | 139.00 | 0.25 | 175.500 | 148.02 |
| 2019-04-29 | 2019-05-06 |
CI190607P00150000
CI190607P00152500
|
5 | 152.50 | 150.00 | 0.670 | 7.500 | 157.47 |
| 2019-05-06 | 2019-05-13 |
CI190614P00149000
CI190614P00150000
|
13 | 150.00 | 149.00 | 0.265 | 19.500 | 158.41 |
| 2019-05-14 | 2019-05-21 |
CI190628P00146000
CI190628P00147000
|
14 | 147.00 | 146.00 | 0.30 | -14.00 | 157.55 |
| 2019-05-23 | 2019-05-30 |
CI190705P00141000
CI190705P00142000
|
14 | 142.00 | 141.00 | 0.30 | 35.000 | 163.44 |
| 2019-05-30 | 2019-06-06 |
CI190712P00139000
CI190712P00140000
|
14 | 140.00 | 139.00 | 0.325 | 336.000 | 179.21 |
| 2019-06-11 | 2019-06-18 |
CI190726P00148000
CI190726P00149000
|
13 | 149.00 | 148.00 | 0.275 | 182.000 | 167.3 |
| 2019-06-19 | 2019-06-26 |
CI190802P00150000
CI190802P00152500
|
5 | 152.50 | 150.00 | 0.610 | -82.500 | 164.58 |
| 2019-06-27 | 2019-07-05 |
CI190809P00149000
CI190809P00150000
|
15 | 150.00 | 149.00 | 0.335 | 262.500 | 169.9 |
| 2019-07-09 | 2019-07-17 |
CI190823P00150000
CI190823P00152500
|
5 | 152.50 | 150.00 | 0.64 | 227.500 | 153.3 |
| 2019-07-17 | 2019-07-24 |
CI190830P00167500
CI190830P00170000
|
5 | 170.00 | 167.50 | 0.560 | -207.500 | 153.97 |
| 2019-07-25 | 2019-08-01 |
CI190906P00155000
CI190906P00157500
|
5 | 157.50 | 155.00 | 0.57 | 60.00 | 153.8 |
| 2019-08-01 | 2019-08-08 |
CI190913P00155000
CI190913P00157500
|
5 | 157.50 | 155.00 | 0.505 | -37.500 | 160.85 |
| 2019-08-15 | 2019-08-22 |
CI190927P00149000
CI190927P00150000
|
13 | 150.00 | 149.00 | 0.24 | 162.500 | 149.48 |
| 2019-08-26 | 2019-09-04 |
CI191004P00140000
CI191004P00145000
|
2 | 145.00 | 140.00 | 1.30 | 45.000 | 150.74 |
| 2019-09-04 | 2019-09-11 |
CI191018P00140000
CI191018P00145000
|
2 | 145.00 | 140.00 | 1.240 | 159.000 | 166.88 |
| 2019-09-11 | 2019-09-18 |
CI191025P00150000
CI191025P00152500
|
5 | 152.50 | 150.00 | 0.56 | 0.00 | 171.49 |
| 2019-09-18 | 2019-09-25 |
CI191101P00149000
CI191101P00150000
|
12 | 150.00 | 149.00 | 0.215 | -132.000 | 179.51 |
| 2019-09-30 | 2019-10-07 |
CI191108P00143000
CI191108P00144000
|
14 | 144.00 | 143.00 | 0.325 | -245.000 | 188.2 |
| 2019-10-07 | 2019-10-14 |
CI191115P00135000
CI191115P00140000
|
2 | 140.00 | 135.00 | 1.08 | 64.00 | 196.01 |
| 2019-10-14 | 2019-10-21 |
CI191122P00143000
CI191122P00144000
|
14 | 144.00 | 143.00 | 0.295 | 357.000 | 201.85 |
| 2019-10-21 | 2019-10-28 |
CI191129P00155000
CI191129P00157500
|
5 | 157.50 | 155.00 | 0.580 | 132.500 | 199.92 |
| 2019-10-28 | 2019-11-04 |
CI191206P00162500
CI191206P00165000
|
5 | 165.00 | 162.50 | 0.540 | 172.500 | 198.93 |
| 2019-11-04 | 2019-11-11 |
CI191213P00172500
CI191213P00175000
|
5 | 175.00 | 172.50 | 0.575 | 117.500 | 189.87 |
| 2019-11-12 | 2019-11-19 |
CI191227P00177500
CI191227P00180000
|
5 | 180.00 | 177.50 | 0.590 | 172.500 | 204 |
| 2019-11-21 | 2019-11-29 |
CI200103P00190000
CI200103P00192500
|
5 | 192.50 | 190.00 | 0.805 | 57.500 | 203.18 |
| 2019-11-29 | 2019-12-06 |
CI200110P00187500
CI200110P00190000
|
5 | 190.00 | 187.50 | 0.580 | 12.500 | 210.28 |
| 2019-12-06 | 2019-12-13 |
CI200117P00185000
CI200117P00190000
|
2 | 190.00 | 185.00 | 1.155 | -174.000 | 212.52 |
| 2019-12-13 | 2019-12-20 |
CI200124P00177500
CI200124P00180000
|
5 | 180.00 | 177.50 | 0.605 | 207.500 | 206.01 |
| 2019-12-20 | 2019-12-27 |
CI200131P00192500
CI200131P00195000
|
5 | 195.00 | 192.50 | 0.630 | 37.500 | 192.38 |
| 2019-12-27 | 2020-01-03 |
CI200207P00190000
CI200207P00192500
|
5 | 192.50 | 190.00 | 0.57 | 12.500 | 208.92 |
| 2020-01-03 | 2020-01-10 |
CI200214P00190000
CI200214P00192500
|
5 | 192.50 | 190.00 | 0.625 | 165.000 | 220.34 |
| 2020-01-10 | 2020-01-17 |
CI200221P00195000
CI200221P00200000
|
2 | 200.00 | 195.00 | 1.105 | 43.000 | 217.19 |
| 2020-01-17 | 2020-01-24 |
CI200228P00200000
CI200228P00202500
|
5 | 202.50 | 200.00 | 0.62 | -127.500 | 182.94 |
| 2020-01-24 | 2020-01-31 |
CI200306P00192500
CI200306P00195000
|
5 | 195.00 | 192.50 | 0.725 | -225.000 | 195.52 |
| 2020-01-31 | 2020-02-07 |
CI200313P00177500
CI200313P00180000
|
5 | 180.00 | 177.50 | 0.725 | 315.000 | 179.87 |
| 2020-02-10 | 2020-02-18 |
CI200320P00195000
CI200320P00200000
|
2 | 200.00 | 195.00 | 1.150 | 132.000 | 142.09 |
| 2020-02-18 | 2020-02-25 |
CI200403P00207500
CI200403P00210000
|
5 | 210.00 | 207.50 | 0.625 | -625.000 | 163.84 |
| 2020-02-27 | 2020-03-05 |
CI200409P00165000
CI200409P00167500
|
5 | 167.50 | 165.00 | 0.73 | 30.000 | 181.83 |
| 2020-03-09 | 2020-03-16 |
CI200417P00160000
CI200417P00165000
|
2 | 165.00 | 160.00 | 1.20 | -220.000 | 194.13 |
| 2020-03-16 | 2020-03-23 |
CI200424P00125000
CI200424P00130000
|
2 | 130.00 | 125.00 | 1.375 | -125.000 | 188.2 |
| 2020-03-26 | 2020-04-02 |
CI200508P00150000
CI200508P00152500
|
5 | 152.50 | 150.00 | 0.75 | -162.500 | 189.27 |
| 2020-04-02 | 2020-04-09 |
CI200515P00145000
CI200515P00150000
|
2 | 150.00 | 145.00 | 1.425 | 170.000 | 190.15 |
| 2020-04-09 | 2020-04-16 |
CI200522P00162500
CI200522P00165000
|
5 | 165.00 | 162.50 | 0.625 | 102.500 | 189 |
| 2020-04-17 | 2020-04-24 |
CI200529P00175000
CI200529P00177500
|
6 | 177.50 | 175.00 | 0.850 | -45.000 | 197.32 |
| 2020-04-30 | 2020-05-07 |
CI200612P00180000
CI200612P00182500
|
6 | 182.50 | 180.00 | 0.850 | -240.000 | 190.02 |
| 2020-05-11 | 2020-05-18 |
CI200619P00170000
CI200619P00175000
|
2 | 175.00 | 170.00 | 1.275 | 131.000 | 191.4 |
| 2020-05-21 | 2020-05-28 |
CI200702P00172500
CI200702P00175000
|
5 | 175.00 | 172.50 | 0.625 | 175.000 | 190.49 |
| 2020-06-01 | 2020-06-08 |
CI200710P00182500
CI200710P00185000
|
5 | 185.00 | 182.50 | 0.575 | 142.500 | 175.54 |
| 2020-06-11 | 2020-06-18 |
CI200724P00170000
CI200724P00175000
|
2 | 175.00 | 170.00 | 1.475 | 70.000 | 181.02 |
| 2020-06-18 | 2020-06-25 |
CI200731P00170000
CI200731P00175000
|
2 | 175.00 | 170.00 | 1.15 | -70.000 | 172.69 |
| 2020-06-26 | 2020-07-06 |
CI200807P00167500
CI200807P00170000
|
5 | 170.00 | 167.50 | 0.625 | 220.000 | 178.19 |
| 2020-07-06 | 2020-07-13 |
CI200814P00172500
CI200814P00175000
|
5 | 175.00 | 172.50 | 0.70 | 50.000 | 183.4 |
| 2020-07-13 | 2020-07-20 |
CI200821P00160000
CI200821P00165000
|
2 | 165.00 | 160.00 | 1.30 | 47.000 | 178.3 |
| 2020-07-20 | 2020-07-27 |
CI200828P00162500
CI200828P00165000
|
5 | 165.00 | 162.50 | 0.82 | 20.000 | 181.15 |
| 2020-07-27 | 2020-08-03 |
CI200904P00162500
CI200904P00165000
|
5 | 165.00 | 162.50 | 0.775 | -95.000 | 178.61 |
| 2020-08-03 | 2020-08-10 |
CI200911P00160000
CI200911P00162500
|
5 | 162.50 | 160.00 | 0.825 | 462.500 | 169.36 |
| 2020-08-10 | 2020-08-17 |
CI200918P00165000
CI200918P00170000
|
2 | 170.00 | 165.00 | 1.075 | 24.000 | 167.92 |
| 2020-08-17 | 2020-08-24 |
CI200925P00170000
CI200925P00172500
|
5 | 172.50 | 170.00 | 0.650 | -80.000 | 162.45 |
| 2020-08-24 | 2020-08-31 |
CI201002P00165000
CI201002P00167500
|
5 | 167.50 | 165.00 | 0.585 | 30.000 | 167.23 |
| 2020-08-31 | 2020-09-08 |
CI201009P00165000
CI201009P00167500
|
5 | 167.50 | 165.00 | 0.775 | 75.000 | 176.4 |
| 2020-09-08 | 2020-09-15 |
CI201023P00160000
CI201023P00162500
|
5 | 162.50 | 160.00 | 0.60 | -150.000 | 184.49 |
| 2020-09-16 | 2020-09-23 |
CI201030P00155000
CI201030P00157500
|
5 | 157.50 | 155.00 | 0.745 | -140.000 | 166.97 |
| 2020-09-25 | 2020-10-02 |
CI201106P00149000
CI201106P00150000
|
14 | 150.00 | 149.00 | 0.300 | 315.000 | 201.47 |
| 2020-10-05 | 2020-10-12 |
CI201113P00157500
CI201113P00160000
|
6 | 160.00 | 157.50 | 0.875 | 117.000 | 219.69 |
| 2020-10-12 | 2020-10-19 |
CI201120P00160000
CI201120P00165000
|
2 | 165.00 | 160.00 | 1.085 | -63.000 | 204.82 |
| 2020-10-19 | 2020-10-26 |
CI201127P00157500
CI201127P00160000
|
5 | 160.00 | 157.50 | 0.65 | 192.500 | 212.5 |
| 2020-10-26 | 2020-11-02 |
CI201204P00167500
CI201204P00170000
|
5 | 170.00 | 167.50 | 0.625 | -262.500 | 217.65 |
| 2020-11-02 | 2020-11-09 |
CI201211P00160000
CI201211P00162500
|
5 | 162.50 | 160.00 | 0.600 | 282.500 | 209.35 |
| 2020-11-10 | 2020-11-17 |
CI201224P00205000
CI201224P00207500
|
5 | 207.50 | 205.00 | 0.575 | -62.500 | 198.83 |
| 2020-11-17 | 2020-11-24 |
CI201231P00200000
CI201231P00202500
|
5 | 202.50 | 200.00 | 0.700 | -37.500 | 208.18 |
| 2020-11-25 | 2020-12-02 |
CI210108P00192500
CI210108P00195000
|
5 | 195.00 | 192.50 | 0.575 | 95.000 | 220.8 |
| 2020-12-02 | 2020-12-09 |
CI210115P00195000
CI210115P00200000
|
2 | 200.00 | 195.00 | 1.30 | 80.000 | 218.9 |
| 2020-12-09 | 2020-12-16 |
CI210122P00202500
CI210122P00205000
|
5 | 205.00 | 202.50 | 0.800 | -275.000 | 223.42 |
| 2020-12-16 | 2020-12-23 |
CI210129P00187500
CI210129P00190000
|
5 | 190.00 | 187.50 | 0.55 | -50.000 | 217.05 |
| 2020-12-24 | 2020-12-31 |
CI210205P00182500
CI210205P00185000
|
5 | 185.00 | 182.50 | 0.590 | -122.500 | 203.43 |
| 2020-12-31 | 2021-01-07 |
CI210212P00192500
CI210212P00195000
|
5 | 195.00 | 192.50 | 0.600 | 200.000 | 206.93 |
| 2021-01-07 | 2021-01-14 |
CI210219P00195000
CI210219P00200000
|
2 | 200.00 | 195.00 | 0.89 | 26.00 | 204.26 |
| 2021-01-21 | 2021-01-28 |
CI210305P00210000
CI210305P00212500
|
6 | 212.50 | 210.00 | 0.865 | -186.000 | 230.62 |
| 2021-01-28 | 2021-02-04 |
CI210312P00202500
CI210312P00205000
|
5 | 205.00 | 202.50 | 0.675 | -225.000 | 243.46 |
| 2021-02-04 | 2021-02-11 |
CI210319P00185000
CI210319P00190000
|
2 | 190.00 | 185.00 | 1.190 | 100.000 | 243.26 |
| 2021-02-17 | 2021-02-24 |
CI210401P00192500
CI210401P00195000
|
5 | 195.00 | 192.50 | 0.78 | 410.000 | 241.83 |
| 2021-02-26 | 2021-03-05 |
CI210409P00195000
CI210409P00197500
|
5 | 197.50 | 195.00 | 0.825 | 647.500 | 246.1 |
| 2021-03-09 | 2021-03-16 |
CI210423P00220000
CI210423P00222500
|
5 | 222.50 | 220.00 | 0.600 | 395.000 | 251.8 |
| 2021-03-22 | 2021-03-29 |
CI210430P00227500
CI210430P00230000
|
5 | 230.00 | 227.50 | 0.69 | 260.00 | 249.01 |
| 2021-03-29 | 2021-04-05 |
CI210507P00232500
CI210507P00235000
|
6 | 235.00 | 232.50 | 0.905 | 123.000 | 261.18 |
| 2021-04-12 | 2021-04-19 |
CI210521P00220000
CI210521P00230000
|
1 | 230.00 | 220.00 | 1.950 | 117.500 | 262.24 |
| 2021-04-19 | 2021-04-26 |
CI210528P00237500
CI210528P00240000
|
5 | 240.00 | 237.50 | 0.75 | -400.00 | 258.85 |
| 2021-04-30 | 2021-05-07 |
CI210611P00235000
CI210611P00237500
|
5 | 237.50 | 235.00 | 0.70 | 425.00 | 241.85 |
| 2021-05-07 | 2021-05-14 |
CI210618P00240000
CI210618P00250000
|
1 | 250.00 | 240.00 | 2.275 | 62.500 | 231.97 |
| 2021-05-14 | 2021-05-21 |
CI210625P00247500
CI210625P00250000
|
5 | 250.00 | 247.50 | 0.70 | 12.500 | 237.1 |
| 2021-05-21 | 2021-05-28 |
CI210702P00247500
CI210702P00250000
|
5 | 250.00 | 247.50 | 0.65 | 325.00 | 238.03 |
| 2021-06-16 | 2021-06-23 |
CI210730P00225000
CI210730P00227500
|
5 | 227.50 | 225.00 | 0.575 | -187.500 | 229.49 |
| 2021-06-24 | 2021-07-01 |
CI210806P00220000
CI210806P00222500
|
5 | 222.50 | 220.00 | 0.750 | 50.000 | 209.3 |
| 2021-07-22 | 2021-07-29 |
CI210903P00215000
CI210903P00220000
|
2 | 220.00 | 215.00 | 1.325 | 30.000 | 216.92 |
| 2021-08-05 | 2021-08-12 |
CI210917P00190000
CI210917P00195000
|
2 | 195.00 | 190.00 | 1.15 | 105.000 | 205.62 |
| 2021-08-13 | 2021-08-20 |
CI210924P00195000
CI210924P00200000
|
2 | 200.00 | 195.00 | 1.625 | 65.000 | 203.89 |
| 2021-08-27 | 2021-09-03 |
CI211008P00195000
CI211008P00200000
|
2 | 200.00 | 195.00 | 1.20 | 30.000 | 205.18 |
| 2021-09-10 | 2021-09-17 |
CI211022P00190000
CI211022P00195000
|
3 | 195.00 | 190.00 | 1.70 | 247.500 | 216.4 |
| 2021-09-23 | 2021-09-30 |
CI211105P00185000
CI211105P00190000
|
2 | 190.00 | 185.00 | 1.45 | 205.000 | 214.12 |
| 2021-09-30 | 2021-10-07 |
CI211112P00185000
CI211112P00190000
|
2 | 190.00 | 185.00 | 1.30 | 180.000 | 217.73 |
| 2021-10-21 | 2021-10-28 |
CI211203P00200000
CI211203P00205000
|
2 | 205.00 | 200.00 | 1.20 | 15.000 | 199.86 |
| 2021-10-29 | 2021-11-05 |
CI211210P00195000
CI211210P00200000
|
2 | 200.00 | 195.00 | 1.10 | 80.000 | 214.94 |
| 2021-11-10 | 2021-11-17 |
CI211223P00200000
CI211223P00205000
|
2 | 205.00 | 200.00 | 1.275 | 175.000 | 225.89 |
| 2021-11-22 | 2021-11-29 |
CI211231P00195000
CI211231P00200000
|
2 | 200.00 | 195.00 | 1.275 | -205.000 | 229.63 |
| 2021-12-02 | 2021-12-09 |
CI220114P00180000
CI220114P00185000
|
3 | 185.00 | 180.00 | 1.675 | 405.000 | 242.17 |
| 2021-12-09 | 2021-12-16 |
CI220121P00195000
CI220121P00200000
|
2 | 200.00 | 195.00 | 1.10 | 95.000 | 236.25 |
| 2021-12-27 | 2022-01-03 |
CI220204P00210000
CI220204P00215000
|
2 | 215.00 | 210.00 | 1.475 | 175.000 | 221.37 |
| 2022-01-11 | 2022-01-18 |
CI220225P00220000
CI220225P00225000
|
2 | 225.00 | 220.00 | 1.275 | -5.000 | 232.84 |
| 2022-01-19 | 2022-01-26 |
CI220304P00220000
CI220304P00225000
|
2 | 225.00 | 220.00 | 1.075 | -65.000 | 241.63 |
| 2022-01-27 | 2022-02-03 |
CI220311P00205000
CI220311P00210000
|
2 | 210.00 | 205.00 | 1.10 | -80.00 | 226.86 |
| 2022-02-03 | 2022-02-10 |
CI220318P00195000
CI220318P00200000
|
2 | 200.00 | 195.00 | 1.175 | 175.000 | 241.16 |
| 2022-02-10 | 2022-02-17 |
CI220325P00210000
CI220325P00215000
|
2 | 215.00 | 210.00 | 1.10 | 20.00 | 243.58 |
| 2022-02-17 | 2022-02-24 |
CI220401P00210000
CI220401P00215000
|
2 | 215.00 | 210.00 | 1.20 | -80.00 | 246.25 |
| 2022-02-24 | 2022-03-03 |
CI220408P00205000
CI220408P00210000
|
2 | 210.00 | 205.00 | 1.10 | 135.000 | 257.9 |
| 2022-03-08 | 2022-03-15 |
CI220422P00210000
CI220422P00215000
|
2 | 215.00 | 210.00 | 1.25 | 90.00 | 255.06 |
| 2022-03-16 | 2022-03-23 |
CI220429P00220000
CI220429P00225000
|
2 | 225.00 | 220.00 | 1.15 | 65.000 | 246.78 |
| 2022-03-24 | 2022-03-31 |
CI220506P00225000
CI220506P00230000
|
2 | 230.00 | 225.00 | 1.20 | -20.00 | 266.9 |
| 2022-03-31 | 2022-04-07 |
CI220513P00220000
CI220513P00225000
|
2 | 225.00 | 220.00 | 1.15 | 100.00 | 259.19 |
| 2022-04-13 | 2022-04-20 |
CI220527P00240000
CI220527P00245000
|
2 | 245.00 | 240.00 | 1.35 | 145.000 | 272.4 |
| 2022-04-22 | 2022-04-29 |
CI220603P00235000
CI220603P00240000
|
2 | 240.00 | 235.00 | 1.10 | -180.00 | 253.97 |
| 2022-04-29 | 2022-05-06 |
CI220610P00225000
CI220610P00230000
|
2 | 230.00 | 225.00 | 1.45 | 210.00 | 253.29 |
| 2022-05-10 | 2022-05-17 |
CI220624P00240000
CI220624P00245000
|
2 | 245.00 | 240.00 | 1.15 | 130.000 | 265.13 |
| 2022-05-19 | 2022-05-26 |
CI220701P00235000
CI220701P00240000
|
2 | 240.00 | 235.00 | 1.35 | 165.000 | 268.03 |
| 2022-06-02 | 2022-06-09 |
CI220715P00240000
CI220715P00250000
|
1 | 250.00 | 240.00 | 2.30 | -15.00 | 274.11 |
| 2022-06-09 | 2022-06-16 |
CI220722P00240000
CI220722P00245000
|
2 | 245.00 | 240.00 | 1.15 | -130.00 | 269.2 |
| 2022-06-27 | 2022-07-05 |
CI220805P00245000
CI220805P00250000
|
2 | 250.00 | 245.00 | 1.05 | -10.00 | 281.77 |
| 2022-07-05 | 2022-07-12 |
CI220819P00240000
CI220819P00250000
|
1 | 250.00 | 240.00 | 2.30 | 115.00 | 292.98 |
| 2022-07-13 | 2022-07-20 |
CI220826P00250000
CI220826P00255000
|
2 | 255.00 | 250.00 | 1.05 | -40.00 | 284.87 |
| 2022-07-22 | 2022-07-29 |
CI220902P00250000
CI220902P00255000
|
2 | 255.00 | 250.00 | 1.15 | 55.000 | 287.7 |
| 2022-07-29 | 2022-08-05 |
CI220909P00255000
CI220909P00260000
|
2 | 260.00 | 255.00 | 1.35 | 320.00 | 292.84 |
| 2022-08-09 | 2022-08-16 |
CI220923P00265000
CI220923P00270000
|
2 | 270.00 | 265.00 | 1.40 | 135.000 | 277.77 |
| 2022-08-16 | 2022-08-23 |
CI220930P00270000
CI220930P00275000
|
2 | 275.00 | 270.00 | 1.025 | -15.000 | 277.47 |
| 2022-08-25 | 2022-09-01 |
CI221007P00275000
CI221007P00280000
|
2 | 280.00 | 275.00 | 1.30 | -30.00 | 288.38 |
| 2022-09-01 | 2022-09-08 |
CI221014P00270000
CI221014P00275000
|
2 | 275.00 | 270.00 | 1.15 | 35.000 | 295.3 |
| 2022-09-14 | 2022-09-21 |
CI221028P00265000
CI221028P00270000
|
2 | 270.00 | 265.00 | 1.20 | 50.00 | 324.76 |
| 2022-09-26 | 2022-10-03 |
CI221104P00255000
CI221104P00260000
|
2 | 260.00 | 255.00 | 1.15 | 105.000 | 322.13 |
| 2022-10-03 | 2022-10-10 |
CI221111P00265000
CI221111P00270000
|
2 | 270.00 | 265.00 | 1.10 | -20.00 | 303.82 |
| 2022-10-11 | 2022-10-18 |
CI221125P00270000
CI221125P00275000
|
2 | 275.00 | 270.00 | 1.15 | 20.00 | 323.9 |
| 2022-10-18 | 2022-10-25 |
CI221202P00270000
CI221202P00275000
|
2 | 275.00 | 270.00 | 1.10 | 120.00 | 327.2 |
| 2022-10-28 | 2022-11-04 |
CI221209P00300000
CI221209P00305000
|
2 | 305.00 | 300.00 | 1.05 | 60.00 | 332.12 |
| 2022-11-09 | 2022-11-16 |
CI221223P00305000
CI221223P00310000
|
2 | 310.00 | 305.00 | 1.25 | -250.00 | 334.31 |
| 2022-11-16 | 2022-11-23 |
CI221230P00285000
CI221230P00290000
|
2 | 290.00 | 285.00 | 1.15 | 135.000 | 331.34 |
| 2022-11-23 | 2022-11-30 |
CI230106P00300000
CI230106P00305000
|
2 | 305.00 | 300.00 | 1.15 | 50.000 | 302.68 |
| 2022-12-02 | 2022-12-09 |
CI230113P00310000
CI230113P00315000
|
2 | 315.00 | 310.00 | 1.30 | 65.000 | 314.21 |
| 2022-12-14 | 2022-12-21 |
CI230127P00315000
CI230127P00320000
|
2 | 320.00 | 315.00 | 1.10 | -10.00 | 308.3 |
| 2022-12-22 | 2022-12-29 |
CI230203P00310000
CI230203P00315000
|
2 | 315.00 | 310.00 | 1.20 | 10.00 | 292.59 |
| 2022-12-29 | 2023-01-05 |
CI230210P00310000
CI230210P00315000
|
2 | 315.00 | 310.00 | 1.35 | -340.00 | 296.51 |
| 2023-01-10 | 2023-01-17 |
CI230224P00285000
CI230224P00290000
|
2 | 290.00 | 285.00 | 1.20 | 90.00 | 293.73 |
| 2023-01-18 | 2023-01-25 |
CI230303P00290000
CI230303P00295000
|
2 | 295.00 | 290.00 | 1.20 | 80.00 | 286.97 |
| 2023-01-26 | 2023-02-02 |
CI230310P00295000
CI230310P00300000
|
2 | 300.00 | 295.00 | 1.45 | -120.00 | 275.64 |
| 2023-02-07 | 2023-02-14 |
CI230324P00270000
CI230324P00275000
|
2 | 275.00 | 270.00 | 1.20 | 135.000 | 260.21 |
| 2023-02-14 | 2023-02-21 |
CI230331P00280000
CI230331P00285000
|
2 | 285.00 | 280.00 | 1.05 | -10.00 | 255.53 |
| 2023-02-23 | 2023-03-02 |
CI230406P00275000
CI230406P00280000
|
2 | 280.00 | 275.00 | 1.275 | -15.000 | 265.29 |
| 2023-03-02 | 2023-03-09 |
CI230414P00270000
CI230414P00275000
|
2 | 275.00 | 270.00 | 1.45 | -30.00 | 259.1 |
| 2023-03-14 | 2023-03-21 |
CI230428P00255000
CI230428P00260000
|
3 | 260.00 | 255.00 | 1.80 | 562.500 | 253.29 |
| 2023-03-31 | 2023-04-10 |
CI230512P00235000
CI230512P00240000
|
2 | 240.00 | 235.00 | 1.05 | 70.000 | 256.57 |
| 2023-04-14 | 2023-04-21 |
CI230526P00240000
CI230526P00245000
|
2 | 245.00 | 240.00 | 1.225 | -5.000 | 244.1 |
| 2023-04-21 | 2023-04-28 |
CI230602P00235000
CI230602P00240000
|
2 | 240.00 | 235.00 | 1.20 | -15.000 | 257.03 |
| 2023-05-10 | 2023-05-17 |
CI230623P00245000
CI230623P00250000
|
2 | 250.00 | 245.00 | 1.55 | 185.000 | 274.85 |
| 2023-05-17 | 2023-05-24 |
CI230630P00245000
CI230630P00250000
|
2 | 250.00 | 245.00 | 1.275 | -125.000 | 280.6 |
| 2023-05-25 | 2023-06-01 |
CI230707P00230000
CI230707P00235000
|
2 | 235.00 | 230.00 | 1.40 | 210.00 | 277.12 |
| 2023-06-01 | 2023-06-08 |
CI230714P00235000
CI230714P00240000
|
2 | 240.00 | 235.00 | 1.325 | 310.000 | 282.76 |
| 2023-06-22 | 2023-06-29 |
CI230804P00260000
CI230804P00265000
|
2 | 265.00 | 260.00 | 1.225 | 40.000 | 286.58 |
| 2023-07-03 | 2023-07-10 |
CI230811P00260000
CI230811P00265000
|
2 | 265.00 | 260.00 | 1.15 | -5.000 | 289.51 |
| 2023-07-11 | 2023-07-18 |
CI230825P00265000
CI230825P00270000
|
2 | 270.00 | 265.00 | 1.25 | 40.00 | 279.23 |
| 2023-07-18 | 2023-07-25 |
CI230901P00265000
CI230901P00270000
|
2 | 270.00 | 265.00 | 1.10 | 95.000 | 276.67 |
| 2023-07-27 | 2023-08-03 |
CI230908P00275000
CI230908P00280000
|
2 | 280.00 | 275.00 | 1.30 | -15.000 | 281.48 |
| 2023-08-08 | 2023-08-15 |
CI230922P00275000
CI230922P00280000
|
2 | 280.00 | 275.00 | 1.225 | 35.000 | 289.44 |
| 2023-08-15 | 2023-08-22 |
CI230929P00270000
CI230929P00275000
|
2 | 275.00 | 270.00 | 1.425 | -55.000 | 286.07 |
| 2023-08-24 | 2023-08-31 |
CI231006P00265000
CI231006P00270000
|
2 | 270.00 | 265.00 | 1.475 | 15.000 | 288.23 |
| 2023-08-31 | 2023-09-07 |
CI231013P00260000
CI231013P00265000
|
2 | 265.00 | 260.00 | 1.225 | 95.000 | 305.09 |
| 2023-09-12 | 2023-09-19 |
CI231027P00270000
CI231027P00275000
|
2 | 275.00 | 270.00 | 1.125 | 10.000 | 303.24 |
| 2023-09-21 | 2023-09-28 |
CI231103P00270000
CI231103P00275000
|
2 | 275.00 | 270.00 | 1.00 | -50.00 | 310.65 |
| 2023-09-28 | 2023-10-05 |
CI231110P00270000
CI231110P00275000
|
2 | 275.00 | 270.00 | 1.05 | -40.00 | 293.21 |
| 2023-10-11 | 2023-10-18 |
CI231124P00275000
CI231124P00280000
|
2 | 280.00 | 275.00 | 1.15 | 90.00 | 287.85 |
| 2023-10-18 | 2023-10-25 |
CI231201P00290000
CI231201P00295000
|
2 | 295.00 | 290.00 | 1.20 | -40.00 | 269.02 |
| 2023-10-26 | 2023-11-02 |
CI231208P00285000
CI231208P00290000
|
2 | 290.00 | 285.00 | 1.25 | 185.000 | 258.8 |
| 2023-11-08 | 2023-11-15 |
CI231222P00280000
CI231222P00285000
|
2 | 285.00 | 280.00 | 1.15 | -220.00 | 298.09 |
| 2023-11-15 | 2023-11-22 |
CI231229P00265000
CI231229P00270000
|
2 | 270.00 | 265.00 | 1.10 | 190.000 | 299.45 |
| 2023-11-27 | 2023-12-04 |
CI240105P00270000
CI240105P00275000
|
2 | 275.00 | 270.00 | 1.075 | -555.000 | 313.59 |
| 2023-12-04 | 2023-12-11 |
CI240112P00245000
CI240112P00250000
|
2 | 250.00 | 245.00 | 1.35 | 365.000 | 305.01 |
| 2023-12-15 | 2023-12-22 |
CI240126P00275000
CI240126P00280000
|
2 | 280.00 | 275.00 | 1.20 | 120.000 | 297.82 |
| 2023-12-22 | 2023-12-29 |
CI240202P00280000
CI240202P00285000
|
2 | 285.00 | 280.00 | 1.15 | -10.00 | 323.84 |
| 2024-01-03 | 2024-01-10 |
CI240216P00285000
CI240216P00290000
|
2 | 290.00 | 285.00 | 1.15 | 45.000 | 341.09 |
| 2024-01-10 | 2024-01-17 |
CI240223P00290000
CI240223P00295000
|
2 | 295.00 | 290.00 | 1.20 | -50.00 | 344.24 |
| 2024-01-17 | 2024-01-24 |
CI240301P00290000
CI240301P00295000
|
2 | 295.00 | 290.00 | 1.10 | -30.00 | 332.96 |
| 2024-01-25 | 2024-02-01 |
CI240308P00280000
CI240308P00285000
|
2 | 285.00 | 280.00 | 1.45 | 135.000 | 341.79 |
| 2024-02-06 | 2024-02-13 |
CI240322P00310000
CI240322P00315000
|
2 | 315.00 | 310.00 | 1.30 | 115.000 | 351.78 |
| 2024-02-13 | 2024-02-20 |
CI240328P00320000
CI240328P00325000
|
2 | 325.00 | 320.00 | 1.25 | 40.00 | 363.19 |
| 2024-02-22 | 2024-02-29 |
CI240405P00325000
CI240405P00330000
|
2 | 330.00 | 325.00 | 1.20 | -80.00 | 362.45 |
| 2024-02-29 | 2024-03-07 |
CI240412P00315000
CI240412P00320000
|
2 | 320.00 | 315.00 | 1.35 | 260.00 | 349.84 |
| 2024-03-13 | 2024-03-20 |
CI240426P00330000
CI240426P00335000
|
2 | 335.00 | 330.00 | 1.175 | 90.000 | 354.47 |
| 2024-03-21 | 2024-03-28 |
CI240503P00335000
CI240503P00340000
|
2 | 340.00 | 335.00 | 1.30 | 155.000 | 341.5 |
| 2024-03-28 | 2024-04-04 |
CI240510P00345000
CI240510P00350000
|
2 | 350.00 | 345.00 | 1.30 | -30.00 | 348.39 |
| 2024-04-09 | 2024-04-16 |
CI240524P00335000
CI240524P00340000
|
2 | 340.00 | 335.00 | 1.05 | -140.00 | 332.61 |
| 2024-04-16 | 2024-04-23 |
CI240531P00325000
CI240531P00330000
|
2 | 330.00 | 325.00 | 1.05 | 55.000 | 344.62 |
| 2024-04-25 | 2024-05-02 |
CI240607P00335000
CI240607P00340000
|
2 | 340.00 | 335.00 | 1.20 | -120.00 | 338.1 |
| 2024-05-07 | 2024-05-14 |
CI240621P00320000
CI240621P00330000
|
1 | 330.00 | 320.00 | 1.75 | 47.500 | 339.98 |
| 2024-05-15 | 2024-05-22 |
CI240628P00325000
CI240628P00330000
|
2 | 330.00 | 325.00 | 1.275 | 75.000 | 330.57 |
| 2024-05-31 | 2024-06-07 |
CI240712P00330000
CI240712P00335000
|
2 | 335.00 | 330.00 | 1.375 | -35.000 | 334.79 |
| 2024-06-11 | 2024-06-18 |
CI240726P00320000
CI240726P00325000
|
2 | 325.00 | 320.00 | 1.05 | 65.000 | 343.64 |
| 2024-06-20 | 2024-06-27 |
CI240802P00320000
CI240802P00325000
|
2 | 325.00 | 320.00 | 1.65 | 120.00 | 337.33 |
| 2024-06-27 | 2024-07-05 |
CI240809P00315000
CI240809P00320000
|
2 | 320.00 | 315.00 | 1.10 | -110.00 | 336.14 |
| 2024-07-11 | 2024-07-18 |
CI240823P00315000
CI240823P00320000
|
2 | 320.00 | 315.00 | 1.30 | 135.000 | 353.99 |
| 2024-07-18 | 2024-07-25 |
CI240830P00320000
CI240830P00325000
|
2 | 325.00 | 320.00 | 1.175 | 75.000 | 361.81 |
| 2024-07-25 | 2024-08-01 |
CI240906P00320000
CI240906P00325000
|
2 | 325.00 | 320.00 | 1.30 | -40.00 | 353.49 |
| 2024-08-01 | 2024-08-08 |
CI240913P00315000
CI240913P00320000
|
2 | 320.00 | 315.00 | 1.20 | -40.00 | 364.72 |
| 2024-08-13 | 2024-08-20 |
CI240927P00315000
CI240927P00320000
|
2 | 320.00 | 315.00 | 1.10 | 85.000 | 347.7 |
| 2024-08-22 | 2024-08-29 |
CI241004P00330000
CI241004P00335000
|
2 | 335.00 | 330.00 | 1.50 | 240.000 | 341.7 |
| 2024-09-10 | 2024-09-17 |
CI241025P00340000
CI241025P00345000
|
2 | 345.00 | 340.00 | 1.15 | -130.00 | 316.85 |
| 2024-09-20 | 2024-09-27 |
CI241101P00335000
CI241101P00340000
|
2 | 340.00 | 335.00 | 1.45 | -150.00 | 316.49 |
| 2024-09-27 | 2024-10-04 |
CI241108P00325000
CI241108P00330000
|
2 | 330.00 | 325.00 | 1.50 | 110.00 | 319.77 |
| 2024-10-09 | 2024-10-16 |
CI241122P00325000
CI241122P00330000
|
2 | 330.00 | 325.00 | 1.40 | 125.000 | 328.45 |
| 2024-10-16 | 2024-10-23 |
CI241129P00335000
CI241129P00340000
|
2 | 340.00 | 335.00 | 1.65 | -340.00 | 337.8 |
| 2024-10-24 | 2024-10-31 |
CI241206P00295000
CI241206P00300000
|
2 | 300.00 | 295.00 | 1.35 | -90.00 | 317.81 |
| 2024-10-31 | 2024-11-07 |
CI241213P00290000
CI241213P00295000
|
2 | 295.00 | 290.00 | 1.10 | 50.00 | 281.86 |
| 2024-11-13 | 2024-11-20 |
CI241227P00315000
CI241227P00320000
|
2 | 320.00 | 315.00 | 1.20 | -140.00 | 278.71 |
| 2024-11-21 | 2024-11-29 |
CI250103P00310000
CI250103P00315000
|
2 | 315.00 | 310.00 | 1.275 | 145.000 | 280.7 |
| 2024-11-29 | 2024-12-06 |
CI250110P00320000
CI250110P00325000
|
2 | 325.00 | 320.00 | 1.25 | -310.00 | 278.99 |
| 2024-12-06 | 2024-12-13 |
CI250117P00290000
CI250117P00300000
|
1 | 300.00 | 290.00 | 1.90 | -415.00 | 283.99 |
| 2024-12-16 | 2024-12-23 |
CI250124P00250000
CI250124P00255000
|
2 | 255.00 | 250.00 | 1.20 | 130.000 | 293.64 |
| 2024-12-26 | 2025-01-02 |
CI250207P00260000
CI250207P00265000
|
2 | 265.00 | 260.00 | 1.40 | -160.00 | 286.71 |
| 2025-01-02 | 2025-01-10 |
CI250214P00250000
CI250214P00255000
|
2 | 255.00 | 250.00 | 1.20 | 160.00 | 292.32 |
| 2025-01-10 | 2025-01-17 |
CI250221P00250000
CI250221P00260000
|
1 | 260.00 | 250.00 | 2.10 | 80.00 | 299.81 |
| 2025-01-17 | 2025-01-24 |
CI250228P00265000
CI250228P00270000
|
2 | 270.00 | 265.00 | 1.20 | 70.000 | 308.85 |
| 2025-01-24 | 2025-01-31 |
CI250307P00275000
CI250307P00280000
|
2 | 280.00 | 275.00 | 1.30 | 90.00 | 321.02 |
| 2025-01-31 | 2025-02-07 |
CI250314P00275000
CI250314P00280000
|
2 | 280.00 | 275.00 | 1.425 | -65.000 | 312.9 |
| 2025-02-10 | 2025-02-18 |
CI250321P00270000
CI250321P00280000
|
1 | 280.00 | 270.00 | 2.325 | 42.500 | 316.65 |
| 2025-02-19 | 2025-02-26 |
CI250404P00275000
CI250404P00280000
|
2 | 280.00 | 275.00 | 1.10 | 60.000 | 322.4 |
| 2025-02-27 | 2025-03-06 |
CI250411P00280000
CI250411P00285000
|
2 | 285.00 | 280.00 | 1.10 | 110.000 | 330.19 |
| 2025-03-06 | 2025-03-13 |
CI250417P00290000
CI250417P00300000
|
1 | 300.00 | 290.00 | 2.725 | 62.500 | 330.13 |
| 2025-03-13 | 2025-03-20 |
CI250425P00290000
CI250425P00295000
|
2 | 295.00 | 290.00 | 1.35 | 180.00 | 335.36 |
| 2025-03-20 | 2025-03-27 |
CI250502P00300000
CI250502P00305000
|
2 | 305.00 | 300.00 | 1.30 | 80.00 | 334.75 |
| 2025-03-27 | 2025-04-03 |
CI250509P00305000
CI250509P00310000
|
2 | 310.00 | 305.00 | 1.35 | 90.000 | 333.46 |
| 2025-04-03 | 2025-04-10 |
CI250516P00310000
CI250516P00320000
|
1 | 320.00 | 310.00 | 2.30 | -85.00 | 320.94 |
| 2025-04-10 | 2025-04-17 |
CI250523P00300000
CI250523P00305000
|
2 | 305.00 | 300.00 | 1.30 | 40.00 | 315.99 |
| 2025-04-17 | 2025-04-24 |
CI250530P00305000
CI250530P00310000
|
2 | 310.00 | 305.00 | 1.15 | 30.00 | 316.64 |
| 2025-04-24 | 2025-05-01 |
CI250606P00310000
CI250606P00315000
|
2 | 315.00 | 310.00 | 1.20 | 10.00 | 312.18 |
| 2025-05-01 | 2025-05-08 |
CI250613P00310000
CI250613P00315000
|
2 | 315.00 | 310.00 | 1.15 | 25.000 | 317.4 |
| 2025-05-08 | 2025-05-15 |
CI250620P00310000
CI250620P00320000
|
1 | 320.00 | 310.00 | 2.35 | -425.00 | 314.35 |
| 2025-05-15 | 2025-05-22 |
CI250627P00290000
CI250627P00295000
|
2 | 295.00 | 290.00 | 1.40 | 80.00 | 326.31 |
| 2025-05-22 | 2025-05-29 |
CI250703P00290000
CI250703P00295000
|
2 | 295.00 | 290.00 | 1.15 | 25.000 | 319.75 |
| 2025-05-29 | 2025-06-05 |
CI250711P00290000
CI250711P00295000
|
2 | 295.00 | 290.00 | 1.10 | 25.000 | 303.27 |
| 2025-06-09 | 2025-06-16 |
CI250718P00290000
CI250718P00300000
|
1 | 300.00 | 290.00 | 2.50 | 77.500 | 295.71 |
| 2025-06-16 | 2025-06-23 |
CI250725P00295000
CI250725P00300000
|
2 | 300.00 | 295.00 | 1.50 | 135.000 | 296.37 |
| 2025-06-23 | 2025-06-30 |
CI250801P00295000
CI250801P00300000
|
2 | 300.00 | 295.00 | 1.20 | 35.000 | 262.23 |
| 2025-06-30 | 2025-07-07 |
CI250808P00310000
CI250808P00315000
|
2 | 315.00 | 310.00 | 1.20 | -290.00 | 274.9 |
| 2025-07-07 | 2025-07-14 |
CI250815P00290000
CI250815P00300000
|
1 | 300.00 | 290.00 | 2.75 | -70.00 | 296.86 |
| 2025-07-15 | 2025-07-22 |
CI250829P00280000
CI250829P00285000
|
2 | 285.00 | 280.00 | 1.30 | -20.00 | 0 |
| 2025-07-24 | 2025-07-31 |
CI250905P00275000
CI250905P00280000
|
2 | 280.00 | 275.00 | 1.55 | -280.00 | 0 |
| 2025-08-01 | 2025-08-08 |
CI250912P00245000
CI250912P00250000
|
2 | 250.00 | 245.00 | 1.40 | 160.000 | 0 |
| 2025-08-13 | 2025-08-20 |
CI250926P00270000
CI250926P00275000
|
2 | 275.00 | 270.00 | 1.30 | 105.000 | 0 |