| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
CI081122P00022500
CI081122P00025000
|
6 | 25.00 | 22.50 | 0.85 | -510.00 | 8.82 |
| 2008-11-05 | 2008-11-24 |
CI081220P00012500
CI081220P00015000
|
5 | 15.00 | 12.50 | 0.775 | -600.000 | 16.18 |
| 2008-12-03 | 2008-12-22 |
CI090117P00007500
CI090117P00010000
|
5 | 10.00 | 7.50 | 0.55 | 200.00 | 15.27 |
| 2009-01-07 | 2009-01-26 |
CI090221P00012500
CI090221P00015000
|
5 | 15.00 | 12.50 | 0.575 | -75.000 | 18.67 |
| 2009-02-04 | 2009-02-23 |
CI090321P00012500
CI090321P00015000
|
5 | 15.00 | 12.50 | 0.50 | 50.00 | 17.26 |
| 2009-03-04 | 2009-03-23 |
CI090418P00010000
CI090418P00012500
|
5 | 12.50 | 10.00 | 0.675 | 287.500 | 21.41 |
| 2009-04-01 | 2009-04-20 |
CI090516P00012500
CI090516P00015000
|
5 | 15.00 | 12.50 | 0.55 | 162.500 | 21.66 |
| 2009-05-07 | 2009-05-26 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.575 | -87.500 | 25.24 |
| 2009-06-08 | 2009-06-25 |
CI090718P00017500
CI090718P00020000
|
5 | 20.00 | 17.50 | 0.700 | 312.500 | 24.87 |
| 2009-07-08 | 2009-07-27 |
CI090822P00020000
CI090822P00022500
|
5 | 22.50 | 20.00 | 0.775 | 312.500 | 29.87 |
| 2009-08-06 | 2009-08-24 |
CI090919P00022500
CI090919P00025000
|
5 | 25.00 | 22.50 | 0.60 | 237.500 | 31.84 |
| 2009-09-02 | 2009-09-21 |
CI091017P00022500
CI091017P00025000
|
4 | 25.00 | 22.50 | 0.375 | 110.000 | 28.37 |
| 2009-10-07 | 2009-10-26 |
CI091121P00027000
CI091121P00028000
|
15 | 28.00 | 27.00 | 0.35 | -225.00 | 30.03 |
| 2009-11-04 | 2009-11-23 |
CI091219P00027000
CI091219P00028000
|
14 | 28.00 | 27.00 | 0.325 | 350.000 | 35.8 |
| 2009-12-02 | 2009-12-21 |
CI100116P00031000
CI100116P00032000
|
14 | 32.00 | 31.00 | 0.30 | 280.00 | 36.84 |
| 2010-01-06 | 2010-01-25 |
CI100220P00034000
CI100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | 35.000 | 32.8 |
| 2010-02-03 | 2010-02-22 |
CI100320P00032000
CI100320P00033000
|
14 | 33.00 | 32.00 | 0.30 | -105.000 | 37.08 |
| 2010-03-03 | 2010-03-22 |
CI100417P00032000
CI100417P00033000
|
14 | 33.00 | 32.00 | 0.30 | 315.000 | 34.49 |
| 2010-04-07 | 2010-04-26 |
CI100522P00034000
CI100522P00035000
|
15 | 35.00 | 34.00 | 0.35 | -412.500 | 32.65 |
| 2010-05-05 | 2010-05-24 |
CI100619P00030000
CI100619P00031000
|
15 | 31.00 | 30.00 | 0.350 | 150.000 | 35.21 |
| 2010-06-02 | 2010-06-21 |
CI100717P00031000
CI100717P00032000
|
13 | 32.00 | 31.00 | 0.275 | 227.500 | 30.34 |
| 2010-07-07 | 2010-07-26 |
CI100821P00028000
CI100821P00029000
|
13 | 29.00 | 28.00 | 0.275 | 195.000 | 32.41 |
| 2010-08-04 | 2010-08-23 |
CI100918P00030000
CI100918P00031000
|
14 | 31.00 | 30.00 | 0.295 | 140.000 | 34.47 |
| 2010-09-01 | 2010-09-20 |
CI101016P00031000
CI101016P00032000
|
13 | 32.00 | 31.00 | 0.270 | 247.000 | 35.87 |
| 2010-10-06 | 2010-10-25 |
CI101120P00032000
CI101120P00033000
|
13 | 33.00 | 32.00 | 0.275 | 175.500 | 37.45 |
| 2010-11-03 | 2010-11-22 |
CI101218P00035000
CI101218P00036000
|
15 | 36.00 | 35.00 | 0.335 | 150.000 | 36.7 |
| 2010-12-08 | 2010-12-27 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.32 | 35.000 | 40.97 |
| 2011-01-05 | 2011-01-24 |
CI110219P00035000
CI110219P00036000
|
13 | 36.00 | 35.00 | 0.265 | 266.500 | 43.13 |
| 2011-02-02 | 2011-02-22 |
CI110319P00040000
CI110319P00041000
|
14 | 41.00 | 40.00 | 0.305 | 63.000 | 41.61 |
| 2011-03-02 | 2011-03-21 |
CI110416P00040000
CI110416P00041000
|
13 | 41.00 | 40.00 | 0.285 | 26.000 | 44.48 |
| 2011-04-06 | 2011-04-25 |
CI110521P00042000
CI110521P00043000
|
15 | 43.00 | 42.00 | 0.345 | 255.000 | 49.14 |
| 2011-05-04 | 2011-05-23 |
CI110618P00044000
CI110618P00045000
|
15 | 45.00 | 44.00 | 0.345 | 390.000 | 48.89 |
| 2011-06-01 | 2011-06-20 |
CI110716P00047000
CI110716P00048000
|
14 | 48.00 | 47.00 | 0.31 | 126.00 | 51.66 |
| 2011-07-06 | 2011-07-25 |
CI110820P00049000
CI110820P00050000
|
13 | 50.00 | 49.00 | 0.285 | 13.000 | 41.65 |
| 2011-08-03 | 2011-08-22 |
CI110917P00044000
CI110917P00045000
|
15 | 45.00 | 44.00 | 0.340 | -502.500 | 46.4 |
| 2011-09-07 | 2011-09-26 |
CI111022P00044000
CI111022P00045000
|
15 | 45.00 | 44.00 | 0.365 | -337.500 | 44.7 |
| 2011-10-05 | 2011-10-24 |
CI111119P00039000
CI111119P00040000
|
15 | 40.00 | 39.00 | 0.350 | 390.000 | 42.09 |
| 2011-11-02 | 2011-11-21 |
CI111217P00040000
CI111217P00041000
|
14 | 41.00 | 40.00 | 0.325 | 35.000 | 42.38 |
| 2011-12-07 | 2011-12-27 |
CI120121P00041000
CI120121P00042000
|
14 | 42.00 | 41.00 | 0.33 | 154.000 | 46.14 |
| 2012-01-04 | 2012-01-23 |
CI120218P00041000
CI120218P00042000
|
14 | 42.00 | 41.00 | 0.325 | 315.000 | 44.93 |
| 2012-02-01 | 2012-02-21 |
CI120317P00043000
CI120317P00044000
|
13 | 44.00 | 43.00 | 0.280 | 65.000 | 46.82 |
| 2012-03-07 | 2012-03-26 |
CI120421P00041000
CI120421P00042000
|
13 | 42.00 | 41.00 | 0.26 | 312.000 | 48.02 |
| 2012-04-04 | 2012-04-23 |
CI120519P00046000
CI120519P00047000
|
13 | 47.00 | 46.00 | 0.28 | -6.500 | 42.91 |
| 2012-05-02 | 2012-05-21 |
CI120616P00044000
CI120616P00045000
|
14 | 45.00 | 44.00 | 0.305 | -371.000 | 45.29 |
| 2012-06-06 | 2012-06-25 |
CI120721P00042000
CI120721P00043000
|
15 | 43.00 | 42.00 | 0.370 | 135.000 | 41.68 |
| 2012-07-05 | 2012-07-23 |
CI120818P00040000
CI120818P00041000
|
13 | 41.00 | 40.00 | 0.260 | -169.000 | 44.3 |
| 2012-08-08 | 2012-08-27 |
CI120922P00042000
CI120922P00043000
|
14 | 43.00 | 42.00 | 0.325 | 245.000 | 47.1 |
| 2012-09-05 | 2012-09-24 |
CI121020P00043000
CI121020P00044000
|
13 | 44.00 | 43.00 | 0.255 | 266.500 | 49.66 |
| 2012-10-03 | 2012-10-22 |
CI121117P00046000
CI121117P00047000
|
13 | 47.00 | 46.00 | 0.265 | 169.000 | 50.47 |
| 2012-11-09 | 2012-11-26 |
CI121222P00049000
CI121222P00050000
|
14 | 50.00 | 49.00 | 0.29 | 189.000 | 53.79 |
| 2012-12-05 | 2012-12-24 |
CI130119P00049000
CI130119P00050000
|
13 | 50.00 | 49.00 | 0.235 | 234.000 | 56.33 |
| 2013-04-03 | 2013-04-22 |
CI130518P00060000
CI130518P00062500
|
5 | 62.50 | 60.00 | 0.73 | 127.500 | 67.9 |
| 2013-06-10 | 2013-06-27 |
CI130720P00065000
CI130720P00067500
|
5 | 67.50 | 65.00 | 0.695 | 282.500 | 77.84 |
| 2013-07-05 | 2013-07-22 |
CI130817P00070000
CI130817P00072500
|
5 | 72.50 | 70.00 | 0.73 | 277.500 | 77.36 |
| 2013-08-08 | 2013-08-26 |
CI130921P00075000
CI130921P00077500
|
5 | 77.50 | 75.00 | 0.765 | 145.000 | 78.59 |
| 2013-09-05 | 2013-09-23 |
CI131019P00077500
CI131019P00080000
|
5 | 80.00 | 77.50 | 0.760 | -282.500 | 74.95 |
| 2013-10-04 | 2013-10-21 |
CI131116P00075000
CI131116P00077500
|
5 | 77.50 | 75.00 | 0.755 | -252.500 | 83.64 |
| 2013-11-07 | 2013-11-25 |
CI131221P00075000
CI131221P00077500
|
5 | 77.50 | 75.00 | 0.675 | 327.500 | 85.25 |
| 2013-12-05 | 2013-12-23 |
CI140118P00080000
CI140118P00082500
|
5 | 82.50 | 80.00 | 0.71 | 185.000 | 89.46 |
| 2014-01-08 | 2014-01-27 |
CI140222P00082500
CI140222P00085000
|
5 | 85.00 | 82.50 | 0.65 | -5.000 | 77.34 |
| 2014-02-05 | 2014-02-24 |
CI140322P00080000
CI140322P00082500
|
5 | 82.50 | 80.00 | 0.71 | -505.000 | 82.04 |
| 2014-03-05 | 2014-03-24 |
CI140419P00075000
CI140419P00077500
|
5 | 77.50 | 75.00 | 0.68 | 155.000 | 75.64 |
| 2014-04-02 | 2014-04-21 |
CI140517P00077500
CI140517P00080000
|
5 | 80.00 | 77.50 | 0.735 | -495.000 | 87.49 |
| 2014-05-09 | 2014-05-27 |
CI140621P00082500
CI140621P00085000
|
5 | 85.00 | 82.50 | 0.715 | 262.500 | 91.86 |
| 2014-07-02 | 2014-07-21 |
CI140816P00087500
CI140816P00090000
|
5 | 90.00 | 87.50 | 0.665 | 167.500 | 92.56 |
| 2014-08-07 | 2014-08-25 |
CI140920P00082500
CI140920P00085000
|
5 | 85.00 | 82.50 | 0.585 | 287.500 | 95.25 |
| 2014-09-05 | 2014-09-22 |
CI141018P00092500
CI141018P00095000
|
5 | 95.00 | 92.50 | 0.745 | -112.500 | 89.04 |
| 2014-10-08 | 2014-10-27 |
CI141122P00085000
CI141122P00087500
|
5 | 87.50 | 85.00 | 0.615 | 125.000 | 102.18 |
| 2014-11-05 | 2014-11-24 |
CI141220P00095000
CI141220P00097500
|
5 | 97.50 | 95.00 | 0.685 | 215.000 | 104.53 |
| 2015-01-12 | 2015-01-29 |
CI150220P00097500
CI150220P00100000
|
4 | 100.00 | 97.50 | 0.495 | 116.000 | 118.54 |
| 2015-06-02 | 2015-06-19 |
CI150717P00130000
CI150717P00135000
|
2 | 135.00 | 130.00 | 1.235 | 179.000 | 153.41 |
| 2015-07-07 | 2015-07-24 |
CI150821P00145000
CI150821P00150000
|
3 | 150.00 | 145.00 | 1.850 | -322.500 | 142.71 |
| 2015-08-04 | 2015-08-21 |
CI150918P00135000
CI150918P00140000
|
2 | 140.00 | 135.00 | 1.55 | 104.00 | 141.62 |
| 2015-09-01 | 2015-09-18 |
CI151016P00130000
CI151016P00135000
|
2 | 135.00 | 130.00 | 1.585 | 214.000 | 140.74 |
| 2015-10-09 | 2015-10-26 |
CI151120P00125000
CI151120P00130000
|
2 | 130.00 | 125.00 | 1.430 | 21.000 | 132.17 |
| 2015-11-03 | 2015-11-20 |
CI151218P00120000
CI151218P00125000
|
2 | 125.00 | 120.00 | 1.395 | 136.000 | 143.97 |
| 2015-12-04 | 2015-12-21 |
CI160115P00130000
CI160115P00135000
|
2 | 135.00 | 130.00 | 1.40 | 240.00 | 136.23 |
| 2016-01-06 | 2016-01-25 |
CI160219P00135000
CI160219P00140000
|
3 | 140.00 | 135.00 | 1.860 | -405.000 | 133.94 |
| 2016-02-04 | 2016-02-22 |
CI160318P00125000
CI160318P00130000
|
2 | 130.00 | 125.00 | 1.495 | 75.000 | 139.53 |
| 2016-03-01 | 2016-03-18 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.35 | -30.00 | 136.65 |
| 2016-04-08 | 2016-04-25 |
CI160520P00120000
CI160520P00125000
|
3 | 125.00 | 120.00 | 1.670 | 423.000 | 131.28 |
| 2016-05-03 | 2016-05-20 |
CI160617P00130000
CI160617P00135000
|
2 | 135.00 | 130.00 | 1.650 | -224.000 | 129.5 |
| 2016-05-31 | 2016-06-17 |
CI160715P00120000
CI160715P00125000
|
3 | 125.00 | 120.00 | 2.095 | 349.500 | 131.67 |
| 2016-07-05 | 2016-07-22 |
CI160819P00115000
CI160819P00120000
|
2 | 120.00 | 115.00 | 1.275 | 244.000 | 133 |
| 2016-08-02 | 2016-08-19 |
CI160916P00115000
CI160916P00120000
|
3 | 120.00 | 115.00 | 1.72 | 465.00 | 131.99 |
| 2016-10-04 | 2016-10-21 |
CI161118P00120000
CI161118P00125000
|
3 | 125.00 | 120.00 | 1.975 | -52.500 | 138.7 |
| 2016-11-01 | 2016-11-18 |
CI161216P00105000
CI161216P00110000
|
2 | 110.00 | 105.00 | 1.295 | 251.000 | 136.76 |
| 2016-12-09 | 2016-12-27 |
CI170120P00125000
CI170120P00130000
|
3 | 130.00 | 125.00 | 2.050 | 454.500 | 144.77 |
| 2017-01-05 | 2017-01-23 |
CI170217P00130000
CI170217P00135000
|
3 | 135.00 | 130.00 | 1.925 | 232.500 | 143.56 |
| 2017-01-26 | 2017-02-13 |
CI170310P00143000
CI170310P00144000
|
17 | 144.00 | 143.00 | 0.425 | 59.500 | 151.92 |
| 2017-02-13 | 2017-03-02 |
CI170324P00142000
CI170324P00143000
|
16 | 143.00 | 142.00 | 0.385 | 400.000 | 145.82 |
| 2017-03-02 | 2017-03-20 |
CI170413P00148000
CI170413P00149000
|
15 | 149.00 | 148.00 | 0.37 | 60.000 | 150.41 |
| 2017-03-23 | 2017-04-10 |
CI170505P00145000
CI170505P00146000
|
16 | 146.00 | 145.00 | 0.375 | -40.000 | 160.25 |
| 2017-04-11 | 2017-04-28 |
CI170526P00147000
CI170526P00148000
|
15 | 148.00 | 147.00 | 0.365 | 360.000 | 161.32 |
| 2017-04-28 | 2017-05-15 |
CI170609P00150000
CI170609P00152500
|
6 | 152.50 | 150.00 | 0.900 | 414.000 | 166.74 |
| 2017-05-15 | 2017-06-01 |
CI170623P00157500
CI170623P00160000
|
5 | 160.00 | 157.50 | 0.785 | 130.000 | 169.61 |
| 2017-06-01 | 2017-06-19 |
CI170714P00157500
CI170714P00160000
|
6 | 160.00 | 157.50 | 0.930 | 477.000 | 173.8 |
| 2017-06-19 | 2017-07-06 |
CI170728P00165000
CI170728P00167500
|
5 | 167.50 | 165.00 | 0.770 | -275.000 | 173.97 |
| 2017-07-06 | 2017-07-24 |
CI170818P00160000
CI170818P00165000
|
3 | 165.00 | 160.00 | 2.10 | 537.000 | 177.03 |
| 2017-07-31 | 2017-08-17 |
CI170908P00167500
CI170908P00170000
|
5 | 170.00 | 167.50 | 0.700 | 345.000 | 184.56 |
| 2017-08-17 | 2017-09-05 |
CI170929P00172500
CI170929P00175000
|
5 | 175.00 | 172.50 | 0.810 | 307.500 | 186.94 |
| 2017-09-05 | 2017-09-22 |
CI171020P00175000
CI171020P00180000
|
2 | 180.00 | 175.00 | 1.545 | 69.000 | 191.42 |
| 2017-09-22 | 2017-10-09 |
CI171103P00177500
CI171103P00180000
|
6 | 180.00 | 177.50 | 0.86 | 324.000 | 201.9 |
| 2017-10-10 | 2017-10-27 |
CI171124P00182500
CI171124P00185000
|
5 | 185.00 | 182.50 | 0.795 | 260.000 | 200.6 |
| 2017-10-27 | 2017-11-13 |
CI171208P00195000
CI171208P00197500
|
6 | 197.50 | 195.00 | 0.925 | -414.000 | 209.97 |
| 2017-11-13 | 2017-11-30 |
CI171222P00192500
CI171222P00195000
|
5 | 195.00 | 192.50 | 0.775 | 307.500 | 203.39 |
| 2017-11-30 | 2017-12-18 |
CI180112P00205000
CI180112P00207500
|
6 | 207.50 | 205.00 | 1.000 | -75.000 | 213.39 |
| 2017-12-21 | 2018-01-08 |
CI180202P00197500
CI180202P00200000
|
5 | 200.00 | 197.50 | 0.775 | 157.500 | 204.46 |
| 2018-01-09 | 2018-01-26 |
CI180223P00200000
CI180223P00202500
|
5 | 202.50 | 200.00 | 0.66 | 285.00 | 194.79 |
| 2018-01-26 | 2018-02-12 |
CI180309P00220000
CI180309P00222500
|
6 | 222.50 | 220.00 | 0.850 | -1005.000 | 173.36 |
| 2018-02-12 | 2018-03-01 |
CI180329P00187500
CI180329P00190000
|
5 | 190.00 | 187.50 | 0.80 | 7.500 | 167.74 |
| 2018-03-01 | 2018-03-19 |
CI180413P00187500
CI180413P00190000
|
5 | 190.00 | 187.50 | 0.825 | -712.500 | 171.65 |
| 2018-03-19 | 2018-04-05 |
CI180427P00160000
CI180427P00162500
|
6 | 162.50 | 160.00 | 0.840 | 192.000 | 173.95 |
| 2018-04-05 | 2018-04-23 |
CI180518P00160000
CI180518P00165000
|
2 | 165.00 | 160.00 | 1.585 | 140.000 | 178.07 |
| 2018-04-23 | 2018-05-10 |
CI180601P00165000
CI180601P00167500
|
5 | 167.50 | 165.00 | 0.78 | 52.500 | 170.82 |
| 2018-05-10 | 2018-05-29 |
CI180622P00165000
CI180622P00167500
|
5 | 167.50 | 165.00 | 0.780 | 122.500 | 174.08 |
| 2018-05-31 | 2018-06-18 |
CI180713P00162500
CI180713P00165000
|
5 | 165.00 | 162.50 | 0.760 | 270.000 | 173.09 |
| 2018-06-18 | 2018-07-05 |
CI180727P00167500
CI180727P00170000
|
5 | 170.00 | 167.50 | 0.68 | -60.00 | 177.25 |
| 2018-07-05 | 2018-07-23 |
CI180817P00160000
CI180817P00165000
|
2 | 165.00 | 160.00 | 1.140 | 135.000 | 188.34 |
| 2018-07-23 | 2018-08-09 |
CI180831P00170000
CI180831P00172500
|
5 | 172.50 | 170.00 | 0.720 | 52.500 | 188.34 |
| 2018-08-09 | 2018-08-27 |
CI180921P00175000
CI180921P00180000
|
2 | 180.00 | 175.00 | 1.295 | 127.000 | 202.23 |
| 2018-08-27 | 2018-09-13 |
CI181005P00180000
CI181005P00182500
|
5 | 182.50 | 180.00 | 0.685 | 235.000 | 215.72 |
| 2018-09-13 | 2018-10-01 |
CI181026P00187500
CI181026P00190000
|
5 | 190.00 | 187.50 | 0.81 | 357.500 | 206.69 |
| 2018-10-01 | 2018-10-18 |
CI181109P00205000
CI181109P00207500
|
6 | 207.50 | 205.00 | 0.925 | 18.000 | 217.65 |
| 2018-10-19 | 2018-11-05 |
CI181130P00202500
CI181130P00205000
|
5 | 205.00 | 202.50 | 0.675 | 112.500 | 223.38 |
| 2018-11-05 | 2018-11-23 |
CI181214P00207500
CI181214P00210000
|
5 | 210.00 | 207.50 | 0.775 | -120.000 | 205.37 |
| 2018-11-26 | 2018-12-13 |
CI190104P00210000
CI190104P00212500
|
5 | 212.50 | 210.00 | 0.775 | -175.000 | 188.69 |
| 2018-12-13 | 2018-12-31 |
CI190125P00205000
CI190125P00207500
|
6 | 207.50 | 205.00 | 0.875 | -555.000 | 196.28 |
| 2018-12-31 | 2019-01-17 |
CI190208P00182500
CI190208P00185000
|
6 | 185.00 | 182.50 | 0.95 | 282.000 | 181.37 |
| 2019-01-17 | 2019-02-04 |
CI190301P00187500
CI190301P00190000
|
6 | 190.00 | 187.50 | 1.025 | 63.000 | 178.25 |
| 2019-02-04 | 2019-02-21 |
CI190315P00180000
CI190315P00185000
|
2 | 185.00 | 180.00 | 1.245 | 58.000 | 166.45 |
| 2019-02-22 | 2019-03-11 |
CI190405P00187500
CI190405P00190000
|
6 | 190.00 | 187.50 | 0.925 | -825.000 | 166.13 |
| 2019-03-12 | 2019-03-29 |
CI190426P00157500
CI190426P00160000
|
6 | 160.00 | 157.50 | 0.925 | 123.000 | 160.94 |
| 2019-04-01 | 2019-04-18 |
CI190510P00155000
CI190510P00157500
|
6 | 157.50 | 155.00 | 0.90 | -525.000 | 158.44 |
| 2019-04-22 | 2019-05-09 |
CI190531P00144000
CI190531P00145000
|
16 | 145.00 | 144.00 | 0.375 | 240.000 | 148.02 |
| 2019-05-09 | 2019-05-28 |
CI190621P00145000
CI190621P00150000
|
2 | 150.00 | 145.00 | 1.45 | -215.000 | 161.15 |
| 2019-05-30 | 2019-06-17 |
CI190712P00144000
CI190712P00145000
|
16 | 145.00 | 144.00 | 0.400 | 504.000 | 179.21 |
| 2019-06-17 | 2019-07-05 |
CI190726P00152500
CI190726P00155000
|
5 | 155.00 | 152.50 | 0.68 | 212.500 | 167.3 |
| 2019-07-05 | 2019-07-22 |
CI190816P00155000
CI190816P00160000
|
2 | 160.00 | 155.00 | 1.53 | 166.000 | 161.24 |
| 2019-07-22 | 2019-08-08 |
CI190830P00165000
CI190830P00167500
|
6 | 167.50 | 165.00 | 0.900 | -195.000 | 153.97 |
| 2019-08-08 | 2019-08-26 |
CI190920P00155000
CI190920P00160000
|
2 | 160.00 | 155.00 | 1.21 | -328.00 | 161.38 |
| 2019-08-26 | 2019-09-12 |
CI191004P00149000
CI191004P00150000
|
15 | 150.00 | 149.00 | 0.350 | 270.000 | 150.74 |
| 2019-09-12 | 2019-09-30 |
CI191025P00152500
CI191025P00155000
|
6 | 155.00 | 152.50 | 0.925 | -270.000 | 171.49 |
| 2019-09-30 | 2019-10-17 |
CI191108P00147000
CI191108P00148000
|
17 | 148.00 | 147.00 | 0.425 | 620.500 | 188.2 |
| 2019-10-17 | 2019-11-04 |
CI191129P00157500
CI191129P00160000
|
5 | 160.00 | 157.50 | 0.825 | 337.500 | 199.92 |
| 2019-11-04 | 2019-11-21 |
CI191213P00177500
CI191213P00180000
|
5 | 180.00 | 177.50 | 0.825 | 335.000 | 189.87 |
| 2019-11-21 | 2019-12-09 |
CI200103P00195000
CI200103P00197500
|
6 | 197.50 | 195.00 | 1.00 | -120.00 | 203.18 |
| 2019-12-09 | 2019-12-26 |
CI200117P00185000
CI200117P00190000
|
2 | 190.00 | 185.00 | 1.335 | 183.000 | 212.52 |
| 2019-12-26 | 2020-01-13 |
CI200207P00197500
CI200207P00200000
|
5 | 200.00 | 197.50 | 0.825 | -25.000 | 208.92 |
| 2020-01-13 | 2020-01-30 |
CI200221P00190000
CI200221P00195000
|
2 | 195.00 | 190.00 | 1.300 | -110.000 | 217.19 |
| 2020-01-30 | 2020-02-18 |
CI200313P00190000
CI200313P00192500
|
6 | 192.50 | 190.00 | 0.950 | 492.000 | 179.87 |
| 2020-02-18 | 2020-03-06 |
CI200403P00215000
CI200403P00217500
|
6 | 217.50 | 215.00 | 1.00 | -480.000 | 163.84 |
| 2020-03-09 | 2020-03-26 |
CI200417P00170000
CI200417P00175000
|
3 | 175.00 | 170.00 | 1.800 | -22.500 | 194.13 |
| 2020-03-26 | 2020-04-13 |
CI200508P00160000
CI200508P00162500
|
6 | 162.50 | 160.00 | 1.00 | 300.000 | 189.27 |
| 2020-04-15 | 2020-05-04 |
CI200529P00172500
CI200529P00175000
|
5 | 175.00 | 172.50 | 0.700 | -172.500 | 197.32 |
| 2020-05-05 | 2020-05-22 |
CI200619P00180000
CI200619P00185000
|
2 | 185.00 | 180.00 | 1.55 | 30.000 | 191.4 |
| 2020-05-28 | 2020-06-15 |
CI200710P00192500
CI200710P00195000
|
6 | 195.00 | 192.50 | 0.975 | -240.000 | 175.54 |
| 2020-06-15 | 2020-07-02 |
CI200724P00177500
CI200724P00180000
|
6 | 180.00 | 177.50 | 0.900 | 213.000 | 181.02 |
| 2020-07-02 | 2020-07-20 |
CI200814P00182500
CI200814P00185000
|
6 | 185.00 | 182.50 | 0.85 | -630.000 | 183.4 |
| 2020-07-24 | 2020-08-10 |
CI200904P00172500
CI200904P00175000
|
6 | 175.00 | 172.50 | 0.850 | 33.000 | 178.61 |
| 2020-08-11 | 2020-08-28 |
CI200925P00175000
CI200925P00177500
|
6 | 177.50 | 175.00 | 1.00 | 30.00 | 162.45 |
| 2020-08-31 | 2020-09-17 |
CI201009P00170000
CI201009P00172500
|
6 | 172.50 | 170.00 | 0.875 | -270.000 | 176.4 |
| 2020-09-17 | 2020-10-05 |
CI201030P00162500
CI201030P00165000
|
5 | 165.00 | 162.50 | 0.800 | 15.000 | 166.97 |
| 2020-10-06 | 2020-10-23 |
CI201120P00160000
CI201120P00165000
|
3 | 165.00 | 160.00 | 1.875 | 379.500 | 204.82 |
| 2020-10-23 | 2020-11-09 |
CI201204P00177500
CI201204P00180000
|
6 | 180.00 | 177.50 | 0.975 | 372.000 | 217.65 |
| 2020-11-09 | 2020-11-27 |
CI201224P00202500
CI201224P00205000
|
6 | 205.00 | 202.50 | 0.90 | 135.000 | 198.83 |
| 2020-11-27 | 2020-12-14 |
CI210108P00205000
CI210108P00207500
|
6 | 207.50 | 205.00 | 0.85 | -405.000 | 220.8 |
| 2020-12-16 | 2021-01-04 |
CI210129P00195000
CI210129P00197500
|
6 | 197.50 | 195.00 | 1.000 | 60.000 | 217.05 |
| 2021-01-05 | 2021-01-22 |
CI210219P00190000
CI210219P00195000
|
2 | 195.00 | 190.00 | 1.375 | 202.000 | 204.26 |
| 2021-01-25 | 2021-02-11 |
CI210305P00212500
CI210305P00215000
|
6 | 215.00 | 212.50 | 0.925 | -405.000 | 230.62 |
| 2021-02-12 | 2021-03-01 |
CI210326P00197500
CI210326P00200000
|
6 | 200.00 | 197.50 | 0.875 | -135.000 | 243.78 |
| 2021-03-04 | 2021-03-22 |
CI210416P00200000
CI210416P00210000
|
1 | 210.00 | 200.00 | 2.35 | 223.500 | 252.57 |
| 2021-03-22 | 2021-04-08 |
CI210430P00235000
CI210430P00237500
|
6 | 237.50 | 235.00 | 1.00 | 180.00 | 249.01 |
| 2021-04-09 | 2021-04-26 |
CI210521P00230000
CI210521P00240000
|
1 | 240.00 | 230.00 | 2.80 | 115.00 | 262.24 |
| 2021-04-29 | 2021-05-17 |
CI210611P00242500
CI210611P00245000
|
6 | 245.00 | 242.50 | 0.85 | 405.000 | 241.85 |
| 2021-05-19 | 2021-06-07 |
CI210702P00255000
CI210702P00257500
|
6 | 257.50 | 255.00 | 0.90 | -690.00 | 238.03 |
| 2021-06-08 | 2021-06-25 |
CI210723P00237500
CI210723P00240000
|
6 | 240.00 | 237.50 | 1.05 | -60.00 | 232.88 |
| 2021-06-25 | 2021-07-12 |
CI210806P00230000
CI210806P00232500
|
6 | 232.50 | 230.00 | 0.85 | -30.00 | 209.3 |
| 2021-07-14 | 2021-08-02 |
CI210827P00225000
CI210827P00230000
|
3 | 230.00 | 225.00 | 1.80 | -90.00 | 210.68 |
| 2021-08-02 | 2021-08-19 |
CI210910P00220000
CI210910P00225000
|
3 | 225.00 | 220.00 | 2.00 | -960.00 | 204.69 |
| 2021-08-19 | 2021-09-07 |
CI211001P00195000
CI211001P00200000
|
3 | 200.00 | 195.00 | 1.90 | 217.500 | 202.6 |
| 2021-09-07 | 2021-09-24 |
CI211022P00205000
CI211022P00210000
|
2 | 210.00 | 205.00 | 1.375 | -345.000 | 216.4 |
| 2021-09-30 | 2021-10-18 |
CI211112P00190000
CI211112P00195000
|
3 | 195.00 | 190.00 | 1.90 | 285.00 | 217.73 |
| 2021-10-18 | 2021-11-04 |
CI211126P00195000
CI211126P00200000
|
2 | 200.00 | 195.00 | 1.625 | 245.000 | 202.03 |
| 2021-11-08 | 2021-11-26 |
CI211223P00205000
CI211223P00210000
|
2 | 210.00 | 205.00 | 1.275 | -365.000 | 225.89 |
| 2021-11-29 | 2021-12-16 |
CI220107P00190000
CI220107P00195000
|
3 | 195.00 | 190.00 | 1.825 | 555.000 | 233.18 |
| 2021-12-16 | 2022-01-03 |
CI220128P00205000
CI220128P00210000
|
2 | 210.00 | 205.00 | 1.65 | 300.00 | 233.45 |
| 2022-01-03 | 2022-01-20 |
CI220211P00225000
CI220211P00230000
|
2 | 230.00 | 225.00 | 1.65 | 125.000 | 227.5 |
| 2022-01-20 | 2022-02-07 |
CI220304P00230000
CI220304P00235000
|
2 | 235.00 | 230.00 | 1.65 | -370.00 | 241.63 |
| 2022-02-08 | 2022-02-25 |
CI220325P00220000
CI220325P00225000
|
3 | 225.00 | 220.00 | 1.80 | 120.00 | 243.58 |
| 2022-02-25 | 2022-03-14 |
CI220408P00220000
CI220408P00225000
|
2 | 225.00 | 220.00 | 1.50 | -120.00 | 257.9 |
| 2022-03-14 | 2022-03-31 |
CI220422P00215000
CI220422P00220000
|
2 | 220.00 | 215.00 | 1.50 | 265.000 | 255.06 |
| 2022-03-31 | 2022-04-18 |
CI220513P00230000
CI220513P00235000
|
3 | 235.00 | 230.00 | 2.00 | 450.00 | 259.19 |
| 2022-04-18 | 2022-05-05 |
CI220527P00245000
CI220527P00250000
|
2 | 250.00 | 245.00 | 1.45 | -50.00 | 272.4 |
| 2022-05-06 | 2022-05-23 |
CI220617P00250000
CI220617P00260000
|
1 | 260.00 | 250.00 | 3.05 | -15.00 | 244.52 |
| 2022-05-23 | 2022-06-09 |
CI220701P00250000
CI220701P00255000
|
3 | 255.00 | 250.00 | 1.75 | 30.00 | 268.03 |
| 2022-06-09 | 2022-06-27 |
CI220722P00245000
CI220722P00250000
|
2 | 250.00 | 245.00 | 1.50 | 215.000 | 269.2 |
| 2022-06-27 | 2022-07-14 |
CI220805P00255000
CI220805P00260000
|
2 | 260.00 | 255.00 | 1.50 | -60.00 | 281.77 |
| 2022-07-14 | 2022-08-01 |
CI220826P00250000
CI220826P00255000
|
2 | 255.00 | 250.00 | 1.65 | 165.000 | 284.87 |
| 2022-08-01 | 2022-08-18 |
CI220909P00260000
CI220909P00265000
|
3 | 265.00 | 260.00 | 2.00 | 517.500 | 292.84 |
| 2022-08-18 | 2022-09-06 |
CI220930P00280000
CI220930P00285000
|
2 | 285.00 | 280.00 | 1.60 | -30.00 | 277.47 |
| 2022-09-06 | 2022-09-23 |
CI221021P00270000
CI221021P00280000
|
1 | 280.00 | 270.00 | 3.00 | -115.00 | 301.34 |
| 2022-09-23 | 2022-10-10 |
CI221104P00265000
CI221104P00270000
|
2 | 270.00 | 265.00 | 1.55 | 110.00 | 322.13 |
| 2022-10-10 | 2022-10-27 |
CI221118P00270000
CI221118P00280000
|
1 | 280.00 | 270.00 | 3.10 | 247.500 | 319.21 |
| 2022-10-27 | 2022-11-14 |
CI221209P00305000
CI221209P00310000
|
3 | 310.00 | 305.00 | 1.85 | -195.00 | 332.12 |
| 2022-11-14 | 2022-12-01 |
CI221223P00295000
CI221223P00300000
|
2 | 300.00 | 295.00 | 1.60 | 230.00 | 334.31 |
| 2022-12-01 | 2022-12-19 |
CI230113P00310000
CI230113P00315000
|
2 | 315.00 | 310.00 | 1.40 | 110.00 | 314.21 |
| 2022-12-19 | 2023-01-05 |
CI230127P00320000
CI230127P00325000
|
2 | 325.00 | 320.00 | 1.60 | -520.00 | 308.3 |
| 2023-01-10 | 2023-01-27 |
CI230224P00290000
CI230224P00295000
|
2 | 295.00 | 290.00 | 1.55 | 70.00 | 293.73 |
| 2023-01-30 | 2023-02-16 |
CI230310P00300000
CI230310P00305000
|
3 | 305.00 | 300.00 | 1.70 | -315.00 | 275.64 |
| 2023-02-16 | 2023-03-06 |
CI230331P00290000
CI230331P00295000
|
2 | 295.00 | 290.00 | 1.60 | -150.00 | 255.53 |
| 2023-03-06 | 2023-03-23 |
CI230414P00280000
CI230414P00285000
|
2 | 285.00 | 280.00 | 1.45 | -600.00 | 259.1 |
| 2023-03-23 | 2023-04-10 |
CI230505P00245000
CI230505P00250000
|
3 | 250.00 | 245.00 | 1.70 | 210.00 | 260.74 |
| 2023-04-11 | 2023-04-28 |
CI230526P00255000
CI230526P00260000
|
2 | 260.00 | 255.00 | 1.60 | -80.00 | 244.1 |
| 2023-04-28 | 2023-05-15 |
CI230609P00240000
CI230609P00245000
|
2 | 245.00 | 240.00 | 1.25 | 150.000 | 265.88 |
| 2023-05-16 | 2023-06-02 |
CI230630P00245000
CI230630P00250000
|
3 | 250.00 | 245.00 | 1.95 | 150.00 | 280.6 |
| 2023-06-02 | 2023-06-20 |
CI230714P00245000
CI230714P00250000
|
2 | 250.00 | 245.00 | 1.35 | 130.00 | 282.76 |
| 2023-06-22 | 2023-07-10 |
CI230804P00265000
CI230804P00270000
|
3 | 270.00 | 265.00 | 1.70 | 60.00 | 286.58 |
| 2023-07-10 | 2023-07-27 |
CI230818P00260000
CI230818P00270000
|
1 | 270.00 | 260.00 | 2.55 | 157.500 | 276.01 |
| 2023-07-27 | 2023-08-14 |
CI230908P00280000
CI230908P00285000
|
3 | 285.00 | 280.00 | 1.80 | 105.00 | 281.48 |
| 2023-08-14 | 2023-08-31 |
CI230922P00280000
CI230922P00285000
|
3 | 285.00 | 280.00 | 1.70 | -585.00 | 289.44 |
| 2023-08-31 | 2023-09-18 |
CI231013P00265000
CI231013P00270000
|
2 | 270.00 | 265.00 | 1.45 | 185.000 | 305.09 |
| 2023-09-18 | 2023-10-05 |
CI231027P00275000
CI231027P00280000
|
2 | 280.00 | 275.00 | 1.40 | 155.000 | 303.24 |
| 2023-10-05 | 2023-10-23 |
CI231117P00270000
CI231117P00280000
|
1 | 280.00 | 270.00 | 3.10 | 180.00 | 282.56 |
| 2023-10-26 | 2023-11-13 |
CI231208P00290000
CI231208P00295000
|
2 | 295.00 | 290.00 | 1.50 | -130.00 | 258.8 |
| 2023-11-13 | 2023-11-30 |
CI231222P00285000
CI231222P00290000
|
2 | 290.00 | 285.00 | 1.55 | -590.00 | 298.09 |
| 2023-12-01 | 2023-12-18 |
CI240112P00260000
CI240112P00265000
|
2 | 265.00 | 260.00 | 1.65 | 500.00 | 305.01 |
| 2023-12-21 | 2024-01-08 |
CI240202P00285000
CI240202P00290000
|
2 | 290.00 | 285.00 | 1.45 | 225.000 | 323.84 |
| 2024-01-08 | 2024-01-25 |
CI240216P00300000
CI240216P00305000
|
2 | 305.00 | 300.00 | 1.50 | -240.00 | 341.09 |
| 2024-01-25 | 2024-02-12 |
CI240308P00285000
CI240308P00290000
|
2 | 290.00 | 285.00 | 1.55 | 305.000 | 341.79 |
| 2024-02-12 | 2024-02-29 |
CI240328P00325000
CI240328P00330000
|
2 | 330.00 | 325.00 | 1.65 | 30.00 | 363.19 |
| 2024-02-29 | 2024-03-18 |
CI240412P00325000
CI240412P00330000
|
3 | 330.00 | 325.00 | 1.75 | 465.000 | 349.84 |
| 2024-03-18 | 2024-04-04 |
CI240426P00340000
CI240426P00345000
|
2 | 345.00 | 340.00 | 1.35 | 130.000 | 354.47 |
| 2024-04-04 | 2024-04-22 |
CI240517P00340000
CI240517P00350000
|
1 | 350.00 | 340.00 | 2.70 | -70.00 | 338.71 |
| 2024-04-22 | 2024-05-09 |
CI240531P00340000
CI240531P00345000
|
2 | 345.00 | 340.00 | 1.50 | 75.000 | 344.62 |
| 2024-05-09 | 2024-05-28 |
CI240621P00330000
CI240621P00340000
|
1 | 340.00 | 330.00 | 2.175 | -352.500 | 339.98 |
| 2024-05-30 | 2024-06-17 |
CI240712P00320000
CI240712P00325000
|
2 | 325.00 | 320.00 | 1.65 | 135.000 | 334.79 |
| 2024-06-17 | 2024-07-05 |
CI240726P00325000
CI240726P00330000
|
3 | 330.00 | 325.00 | 1.90 | -810.00 | 343.64 |
| 2024-07-05 | 2024-07-22 |
CI240816P00300000
CI240816P00310000
|
1 | 310.00 | 300.00 | 2.60 | 162.500 | 342.32 |
| 2024-07-22 | 2024-08-08 |
CI240830P00325000
CI240830P00330000
|
3 | 330.00 | 325.00 | 1.95 | 120.00 | 361.81 |
| 2024-08-08 | 2024-08-26 |
CI240920P00320000
CI240920P00330000
|
1 | 330.00 | 320.00 | 3.15 | 240.000 | 356.14 |
| 2024-08-26 | 2024-09-12 |
CI241004P00345000
CI241004P00350000
|
3 | 350.00 | 345.00 | 1.80 | 277.500 | 341.7 |
| 2024-09-12 | 2024-09-30 |
CI241025P00350000
CI241025P00355000
|
2 | 355.00 | 350.00 | 1.45 | -290.00 | 316.85 |
| 2024-09-30 | 2024-10-17 |
CI241108P00335000
CI241108P00340000
|
2 | 340.00 | 335.00 | 1.60 | 240.00 | 319.77 |
| 2024-10-17 | 2024-11-04 |
CI241129P00340000
CI241129P00345000
|
2 | 345.00 | 340.00 | 1.60 | -590.00 | 337.8 |
| 2024-11-04 | 2024-11-21 |
CI241213P00300000
CI241213P00305000
|
2 | 305.00 | 300.00 | 1.55 | 235.000 | 281.86 |
| 2024-11-21 | 2024-12-09 |
CI250103P00320000
CI250103P00325000
|
3 | 325.00 | 320.00 | 1.90 | -345.00 | 280.7 |
| 2024-12-09 | 2024-12-26 |
CI250117P00300000
CI250117P00310000
|
1 | 310.00 | 300.00 | 2.55 | -595.00 | 283.99 |
| 2024-12-26 | 2025-01-13 |
CI250207P00270000
CI250207P00275000
|
2 | 275.00 | 270.00 | 1.60 | -100.00 | 286.71 |
| 2025-01-13 | 2025-01-30 |
CI250221P00260000
CI250221P00270000
|
1 | 270.00 | 260.00 | 2.60 | 107.500 | 299.81 |
| 2025-01-30 | 2025-02-18 |
CI250314P00270000
CI250314P00275000
|
2 | 275.00 | 270.00 | 1.60 | 185.000 | 312.9 |
| 2025-02-18 | 2025-03-07 |
CI250404P00285000
CI250404P00290000
|
3 | 290.00 | 285.00 | 2.05 | 420.000 | 322.4 |
| 2025-03-11 | 2025-03-28 |
CI250425P00305000
CI250425P00310000
|
3 | 310.00 | 305.00 | 1.70 | 210.00 | 335.36 |
| 2025-03-28 | 2025-04-14 |
CI250509P00310000
CI250509P00315000
|
3 | 315.00 | 310.00 | 2.00 | 75.00 | 333.46 |
| 2025-04-14 | 2025-05-01 |
CI250523P00315000
CI250523P00320000
|
2 | 320.00 | 315.00 | 1.35 | -20.00 | 315.99 |
| 2025-05-01 | 2025-05-19 |
CI250613P00320000
CI250613P00325000
|
3 | 325.00 | 320.00 | 1.70 | -180.00 | 317.4 |
| 2025-05-19 | 2025-06-05 |
CI250627P00310000
CI250627P00315000
|
2 | 315.00 | 310.00 | 1.55 | -150.00 | 326.31 |
| 2025-06-05 | 2025-06-23 |
CI250718P00290000
CI250718P00300000
|
1 | 300.00 | 290.00 | 2.45 | 115.000 | 295.71 |
| 2025-06-23 | 2025-07-10 |
CI250801P00305000
CI250801P00310000
|
2 | 310.00 | 305.00 | 1.60 | -110.00 | 262.23 |
| 2025-07-10 | 2025-07-28 |
CI250822P00295000
CI250822P00300000
|
3 | 300.00 | 295.00 | 1.90 | -270.00 | 0 |
| 2025-07-28 | 2025-08-14 |
CI250905P00280000
CI250905P00285000
|
3 | 285.00 | 280.00 | 1.75 | 120.00 | 0 |