| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-04 |
CI081122P00022500
CI081122P00025000
|
6 | 25.00 | 22.50 | 0.85 | -750.00 | 8.82 |
| 2008-11-05 | 2008-12-02 |
CI081220P00012500
CI081220P00015000
|
5 | 15.00 | 12.50 | 0.775 | -525.000 | 16.18 |
| 2008-12-03 | 2008-12-30 |
CI090117P00007500
CI090117P00010000
|
5 | 10.00 | 7.50 | 0.55 | 262.500 | 15.27 |
| 2009-01-07 | 2009-02-03 |
CI090221P00012500
CI090221P00015000
|
5 | 15.00 | 12.50 | 0.575 | 200.000 | 18.67 |
| 2009-02-04 | 2009-03-03 |
CI090321P00012500
CI090321P00015000
|
5 | 15.00 | 12.50 | 0.50 | -412.500 | 17.26 |
| 2009-03-04 | 2009-03-31 |
CI090418P00010000
CI090418P00012500
|
5 | 12.50 | 10.00 | 0.675 | 287.500 | 21.41 |
| 2009-04-01 | 2009-04-28 |
CI090516P00012500
CI090516P00015000
|
5 | 15.00 | 12.50 | 0.55 | 225.000 | 21.66 |
| 2009-05-07 | 2009-06-03 |
CI090620P00017500
CI090620P00020000
|
5 | 20.00 | 17.50 | 0.575 | 200.000 | 25.24 |
| 2009-06-08 | 2009-07-06 |
CI090718P00017500
CI090718P00020000
|
5 | 20.00 | 17.50 | 0.700 | 312.500 | 24.87 |
| 2009-07-08 | 2009-08-04 |
CI090822P00020000
CI090822P00022500
|
5 | 22.50 | 20.00 | 0.775 | 375.000 | 29.87 |
| 2009-08-06 | 2009-09-02 |
CI090919P00022500
CI090919P00025000
|
5 | 25.00 | 22.50 | 0.60 | 262.500 | 31.84 |
| 2009-09-02 | 2009-09-29 |
CI091017P00022500
CI091017P00025000
|
4 | 25.00 | 22.50 | 0.375 | 70.000 | 28.37 |
| 2009-10-07 | 2009-11-03 |
CI091121P00027000
CI091121P00028000
|
15 | 28.00 | 27.00 | 0.35 | -75.00 | 30.03 |
| 2009-11-04 | 2009-12-01 |
CI091219P00027000
CI091219P00028000
|
14 | 28.00 | 27.00 | 0.325 | 420.000 | 35.8 |
| 2009-12-02 | 2009-12-29 |
CI100116P00031000
CI100116P00032000
|
14 | 32.00 | 31.00 | 0.30 | 315.000 | 36.84 |
| 2010-01-06 | 2010-02-02 |
CI100220P00034000
CI100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | -105.000 | 32.8 |
| 2010-02-03 | 2010-03-02 |
CI100320P00032000
CI100320P00033000
|
14 | 33.00 | 32.00 | 0.30 | 140.00 | 37.08 |
| 2010-03-03 | 2010-03-30 |
CI100417P00032000
CI100417P00033000
|
14 | 33.00 | 32.00 | 0.30 | 350.00 | 34.49 |
| 2010-04-07 | 2010-05-04 |
CI100522P00034000
CI100522P00035000
|
15 | 35.00 | 34.00 | 0.35 | -600.00 | 32.65 |
| 2010-05-05 | 2010-06-01 |
CI100619P00030000
CI100619P00031000
|
15 | 31.00 | 30.00 | 0.350 | 187.500 | 35.21 |
| 2010-06-02 | 2010-06-29 |
CI100717P00031000
CI100717P00032000
|
13 | 32.00 | 31.00 | 0.275 | -162.500 | 30.34 |
| 2010-07-07 | 2010-08-03 |
CI100821P00028000
CI100821P00029000
|
13 | 29.00 | 28.00 | 0.275 | 227.500 | 32.41 |
| 2010-08-04 | 2010-08-31 |
CI100918P00030000
CI100918P00031000
|
14 | 31.00 | 30.00 | 0.295 | 119.000 | 34.47 |
| 2010-09-01 | 2010-09-28 |
CI101016P00031000
CI101016P00032000
|
13 | 32.00 | 31.00 | 0.270 | 318.500 | 35.87 |
| 2010-10-06 | 2010-11-02 |
CI101120P00032000
CI101120P00033000
|
13 | 33.00 | 32.00 | 0.275 | 305.500 | 37.45 |
| 2010-11-03 | 2010-11-30 |
CI101218P00035000
CI101218P00036000
|
15 | 36.00 | 35.00 | 0.335 | 52.500 | 36.7 |
| 2010-12-08 | 2011-01-04 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.32 | 259.000 | 40.97 |
| 2011-01-05 | 2011-02-01 |
CI110219P00035000
CI110219P00036000
|
13 | 36.00 | 35.00 | 0.265 | 305.500 | 43.13 |
| 2011-02-02 | 2011-03-01 |
CI110319P00040000
CI110319P00041000
|
14 | 41.00 | 40.00 | 0.305 | 42.000 | 41.61 |
| 2011-03-02 | 2011-03-29 |
CI110416P00040000
CI110416P00041000
|
13 | 41.00 | 40.00 | 0.285 | 182.000 | 44.48 |
| 2011-04-06 | 2011-05-03 |
CI110521P00042000
CI110521P00043000
|
15 | 43.00 | 42.00 | 0.345 | 397.500 | 49.14 |
| 2011-05-04 | 2011-05-31 |
CI110618P00044000
CI110618P00045000
|
15 | 45.00 | 44.00 | 0.345 | 487.500 | 48.89 |
| 2011-06-01 | 2011-06-28 |
CI110716P00047000
CI110716P00048000
|
14 | 48.00 | 47.00 | 0.31 | 294.000 | 51.66 |
| 2011-07-06 | 2011-08-02 |
CI110820P00049000
CI110820P00050000
|
13 | 50.00 | 49.00 | 0.285 | -734.500 | 41.65 |
| 2011-08-03 | 2011-08-30 |
CI110917P00044000
CI110917P00045000
|
15 | 45.00 | 44.00 | 0.340 | 127.500 | 46.4 |
| 2011-09-07 | 2011-10-04 |
CI111022P00044000
CI111022P00045000
|
15 | 45.00 | 44.00 | 0.365 | -727.500 | 44.7 |
| 2011-10-05 | 2011-11-01 |
CI111119P00039000
CI111119P00040000
|
15 | 40.00 | 39.00 | 0.350 | 285.000 | 42.09 |
| 2011-11-02 | 2011-11-29 |
CI111217P00040000
CI111217P00041000
|
14 | 41.00 | 40.00 | 0.325 | 56.000 | 42.38 |
| 2011-12-07 | 2012-01-03 |
CI120121P00041000
CI120121P00042000
|
14 | 42.00 | 41.00 | 0.33 | 147.000 | 46.14 |
| 2012-01-04 | 2012-01-31 |
CI120218P00041000
CI120218P00042000
|
14 | 42.00 | 41.00 | 0.325 | 266.000 | 44.93 |
| 2012-02-01 | 2012-02-28 |
CI120317P00043000
CI120317P00044000
|
13 | 44.00 | 43.00 | 0.280 | -58.500 | 46.82 |
| 2012-03-07 | 2012-04-03 |
CI120421P00041000
CI120421P00042000
|
13 | 42.00 | 41.00 | 0.26 | 325.00 | 48.02 |
| 2012-04-04 | 2012-05-01 |
CI120519P00046000
CI120519P00047000
|
13 | 47.00 | 46.00 | 0.28 | -253.500 | 42.91 |
| 2012-05-02 | 2012-05-29 |
CI120616P00044000
CI120616P00045000
|
14 | 45.00 | 44.00 | 0.305 | -98.000 | 45.29 |
| 2012-06-06 | 2012-07-03 |
CI120721P00042000
CI120721P00043000
|
15 | 43.00 | 42.00 | 0.370 | -97.500 | 41.68 |
| 2012-07-05 | 2012-08-01 |
CI120818P00040000
CI120818P00041000
|
13 | 41.00 | 40.00 | 0.260 | -344.500 | 44.3 |
| 2012-08-08 | 2012-09-04 |
CI120922P00042000
CI120922P00043000
|
14 | 43.00 | 42.00 | 0.325 | 357.000 | 47.1 |
| 2012-09-05 | 2012-10-02 |
CI121020P00043000
CI121020P00044000
|
13 | 44.00 | 43.00 | 0.255 | 312.000 | 49.66 |
| 2012-10-03 | 2012-10-31 |
CI121117P00046000
CI121117P00047000
|
13 | 47.00 | 46.00 | 0.265 | 208.000 | 50.47 |
| 2012-11-09 | 2012-12-06 |
CI121222P00049000
CI121222P00050000
|
14 | 50.00 | 49.00 | 0.29 | 308.00 | 53.79 |
| 2013-04-03 | 2013-04-30 |
CI130518P00060000
CI130518P00062500
|
5 | 62.50 | 60.00 | 0.73 | 235.000 | 67.9 |
| 2013-06-10 | 2013-07-08 |
CI130720P00065000
CI130720P00067500
|
5 | 67.50 | 65.00 | 0.695 | 327.500 | 77.84 |
| 2013-07-08 | 2013-08-05 |
CI130817P00070000
CI130817P00072500
|
5 | 72.50 | 70.00 | 0.735 | 352.500 | 77.36 |
| 2013-08-08 | 2013-09-04 |
CI130921P00075000
CI130921P00077500
|
5 | 77.50 | 75.00 | 0.765 | 245.000 | 78.59 |
| 2013-09-05 | 2013-10-02 |
CI131019P00077500
CI131019P00080000
|
5 | 80.00 | 77.50 | 0.760 | -277.500 | 74.95 |
| 2013-10-04 | 2013-10-31 |
CI131116P00075000
CI131116P00077500
|
5 | 77.50 | 75.00 | 0.755 | -80.000 | 83.64 |
| 2013-11-07 | 2013-12-04 |
CI131221P00075000
CI131221P00077500
|
5 | 77.50 | 75.00 | 0.675 | 320.000 | 85.25 |
| 2013-12-05 | 2014-01-02 |
CI140118P00080000
CI140118P00082500
|
5 | 82.50 | 80.00 | 0.71 | 240.00 | 89.46 |
| 2014-01-08 | 2014-02-04 |
CI140222P00082500
CI140222P00085000
|
5 | 85.00 | 82.50 | 0.65 | -155.00 | 77.34 |
| 2014-02-05 | 2014-03-04 |
CI140322P00080000
CI140322P00082500
|
5 | 82.50 | 80.00 | 0.71 | -475.000 | 82.04 |
| 2014-03-05 | 2014-04-01 |
CI140419P00075000
CI140419P00077500
|
5 | 77.50 | 75.00 | 0.68 | 262.500 | 75.64 |
| 2014-04-02 | 2014-04-29 |
CI140517P00077500
CI140517P00080000
|
5 | 80.00 | 77.50 | 0.735 | -345.000 | 87.49 |
| 2014-05-09 | 2014-06-05 |
CI140621P00082500
CI140621P00085000
|
5 | 85.00 | 82.50 | 0.715 | 347.500 | 91.86 |
| 2014-07-02 | 2014-07-29 |
CI140816P00087500
CI140816P00090000
|
5 | 90.00 | 87.50 | 0.665 | 160.000 | 92.56 |
| 2014-08-07 | 2014-09-03 |
CI140920P00082500
CI140920P00085000
|
5 | 85.00 | 82.50 | 0.585 | 297.500 | 95.25 |
| 2014-09-05 | 2014-10-02 |
CI141018P00092500
CI141018P00095000
|
5 | 95.00 | 92.50 | 0.745 | -740.000 | 89.04 |
| 2014-10-08 | 2014-11-04 |
CI141122P00085000
CI141122P00087500
|
5 | 87.50 | 85.00 | 0.615 | 305.000 | 102.18 |
| 2014-11-05 | 2014-12-02 |
CI141220P00095000
CI141220P00097500
|
5 | 97.50 | 95.00 | 0.685 | 275.000 | 104.53 |
| 2015-01-12 | 2015-02-09 |
CI150220P00097500
CI150220P00100000
|
4 | 100.00 | 97.50 | 0.495 | 176.000 | 118.54 |
| 2015-06-02 | 2015-06-29 |
CI150717P00130000
CI150717P00135000
|
2 | 135.00 | 130.00 | 1.235 | 251.000 | 153.41 |
| 2015-07-07 | 2015-08-03 |
CI150821P00145000
CI150821P00150000
|
3 | 150.00 | 145.00 | 1.850 | -652.500 | 142.71 |
| 2015-08-04 | 2015-08-31 |
CI150918P00135000
CI150918P00140000
|
2 | 140.00 | 135.00 | 1.55 | 25.000 | 141.62 |
| 2015-09-01 | 2015-09-28 |
CI151016P00130000
CI151016P00135000
|
2 | 135.00 | 130.00 | 1.585 | -151.000 | 140.74 |
| 2015-10-09 | 2015-11-05 |
CI151120P00125000
CI151120P00130000
|
2 | 130.00 | 125.00 | 1.430 | 38.000 | 132.17 |
| 2015-11-05 | 2015-12-02 |
CI151218P00120000
CI151218P00125000
|
3 | 125.00 | 120.00 | 1.710 | 496.500 | 143.97 |
| 2015-12-04 | 2015-12-31 |
CI160115P00130000
CI160115P00135000
|
2 | 135.00 | 130.00 | 1.40 | 256.00 | 136.23 |
| 2016-01-06 | 2016-02-02 |
CI160219P00135000
CI160219P00140000
|
3 | 140.00 | 135.00 | 1.860 | -604.500 | 133.94 |
| 2016-02-04 | 2016-03-02 |
CI160318P00125000
CI160318P00130000
|
2 | 130.00 | 125.00 | 1.495 | 226.000 | 139.53 |
| 2016-03-04 | 2016-03-31 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.325 | 49.000 | 136.65 |
| 2016-04-08 | 2016-05-05 |
CI160520P00120000
CI160520P00125000
|
3 | 125.00 | 120.00 | 1.670 | 411.000 | 131.28 |
| 2016-05-06 | 2016-06-02 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.63 | 152.00 | 129.5 |
| 2016-06-02 | 2016-06-29 |
CI160715P00120000
CI160715P00125000
|
3 | 125.00 | 120.00 | 1.94 | 204.00 | 131.67 |
| 2016-07-05 | 2016-08-01 |
CI160819P00115000
CI160819P00120000
|
2 | 120.00 | 115.00 | 1.275 | 153.000 | 133 |
| 2016-08-02 | 2016-08-29 |
CI160916P00115000
CI160916P00120000
|
3 | 120.00 | 115.00 | 1.72 | 432.00 | 131.99 |
| 2016-10-04 | 2016-10-31 |
CI161118P00120000
CI161118P00125000
|
3 | 125.00 | 120.00 | 1.975 | -295.500 | 138.7 |
| 2016-11-01 | 2016-11-28 |
CI161216P00105000
CI161216P00110000
|
2 | 110.00 | 105.00 | 1.295 | 251.000 | 136.76 |
| 2016-12-09 | 2017-01-05 |
CI170120P00125000
CI170120P00130000
|
3 | 130.00 | 125.00 | 2.050 | 541.500 | 144.77 |
| 2017-01-05 | 2017-02-01 |
CI170217P00130000
CI170217P00135000
|
3 | 135.00 | 130.00 | 1.925 | 508.500 | 143.56 |
| 2017-02-01 | 2017-02-28 |
CI170317P00135000
CI170317P00140000
|
2 | 140.00 | 135.00 | 1.415 | 262.000 | 151.89 |
| 2017-03-02 | 2017-03-29 |
CI170413P00148000
CI170413P00149000
|
15 | 149.00 | 148.00 | 0.37 | -120.000 | 150.41 |
| 2017-03-30 | 2017-04-26 |
CI170512P00144000
CI170512P00145000
|
14 | 145.00 | 144.00 | 0.320 | 364.000 | 162.03 |
| 2017-04-27 | 2017-05-24 |
CI170609P00150000
CI170609P00152500
|
5 | 152.50 | 150.00 | 0.710 | 292.500 | 166.74 |
| 2017-06-01 | 2017-06-28 |
CI170714P00157500
CI170714P00160000
|
6 | 160.00 | 157.50 | 0.930 | 462.000 | 173.8 |
| 2017-07-06 | 2017-08-02 |
CI170818P00160000
CI170818P00165000
|
3 | 165.00 | 160.00 | 2.10 | 565.500 | 177.03 |
| 2017-08-08 | 2017-09-05 |
CI170922P00170000
CI170922P00172500
|
5 | 172.50 | 170.00 | 0.69 | 307.500 | 182.74 |
| 2017-09-05 | 2017-10-02 |
CI171020P00175000
CI171020P00180000
|
2 | 180.00 | 175.00 | 1.545 | 237.000 | 191.42 |
| 2017-10-02 | 2017-10-30 |
CI171110P00182500
CI171110P00185000
|
5 | 185.00 | 182.50 | 0.735 | 285.000 | 197.98 |
| 2017-10-31 | 2017-11-27 |
CI171215P00185000
CI171215P00190000
|
2 | 190.00 | 185.00 | 1.14 | 158.00 | 204.14 |
| 2017-11-27 | 2017-12-26 |
CI180105P00195000
CI180105P00197500
|
5 | 197.50 | 195.00 | 0.755 | 230.000 | 210.55 |
| 2017-12-28 | 2018-01-24 |
CI180209P00197500
CI180209P00200000
|
5 | 200.00 | 197.50 | 0.650 | 295.000 | 193.77 |
| 2018-01-25 | 2018-02-21 |
CI180309P00215000
CI180309P00217500
|
5 | 217.50 | 215.00 | 0.77 | -715.00 | 173.36 |
| 2018-02-22 | 2018-03-21 |
CI180406P00185000
CI180406P00187500
|
5 | 187.50 | 185.00 | 0.695 | -840.000 | 167.82 |
| 2018-03-22 | 2018-04-18 |
CI180504P00160000
CI180504P00162500
|
5 | 162.50 | 160.00 | 0.815 | 315.000 | 171.17 |
| 2018-04-18 | 2018-05-15 |
CI180601P00170000
CI180601P00172500
|
6 | 172.50 | 170.00 | 0.950 | 225.000 | 170.82 |
| 2018-05-15 | 2018-06-11 |
CI180629P00170000
CI180629P00172500
|
5 | 172.50 | 170.00 | 0.820 | 270.000 | 169.95 |
| 2018-06-12 | 2018-07-09 |
CI180727P00172500
CI180727P00175000
|
5 | 175.00 | 172.50 | 0.695 | -262.500 | 177.25 |
| 2018-07-09 | 2018-08-06 |
CI180817P00165000
CI180817P00170000
|
2 | 170.00 | 165.00 | 1.45 | 288.00 | 188.34 |
| 2018-08-06 | 2018-09-04 |
CI180914P00182500
CI180914P00185000
|
6 | 185.00 | 182.50 | 0.95 | 87.000 | 195.11 |
| 2018-09-04 | 2018-10-01 |
CI181019P00175000
CI181019P00180000
|
2 | 180.00 | 175.00 | 1.180 | 230.000 | 210 |
| 2018-10-01 | 2018-10-29 |
CI181109P00205000
CI181109P00207500
|
6 | 207.50 | 205.00 | 0.925 | -141.000 | 217.65 |
| 2018-10-29 | 2018-11-26 |
CI181207P00200000
CI181207P00202500
|
7 | 202.50 | 200.00 | 1.075 | 616.000 | 206.11 |
| 2018-11-26 | 2018-12-24 |
CI190104P00210000
CI190104P00212500
|
5 | 212.50 | 210.00 | 0.775 | -912.500 | 188.69 |
| 2018-12-27 | 2019-01-23 |
CI190208P00185000
CI190208P00187500
|
6 | 187.50 | 185.00 | 1.000 | 285.000 | 181.37 |
| 2019-01-25 | 2019-02-21 |
CI190308P00190000
CI190308P00192500
|
6 | 192.50 | 190.00 | 0.900 | -39.000 | 163.14 |
| 2019-02-22 | 2019-03-21 |
CI190405P00187500
CI190405P00190000
|
6 | 190.00 | 187.50 | 0.925 | -855.000 | 166.13 |
| 2019-03-21 | 2019-04-17 |
CI190503P00162500
CI190503P00165000
|
5 | 165.00 | 162.50 | 0.740 | -742.500 | 152.83 |
| 2019-04-17 | 2019-05-14 |
CI190531P00135000
CI190531P00140000
|
2 | 140.00 | 135.00 | 1.515 | 252.000 | 148.02 |
| 2019-05-15 | 2019-06-11 |
CI190628P00149000
CI190628P00150000
|
16 | 150.00 | 149.00 | 0.40 | 280.000 | 157.55 |
| 2019-06-11 | 2019-07-08 |
CI190726P00150000
CI190726P00152500
|
6 | 152.50 | 150.00 | 0.975 | 441.000 | 167.3 |
| 2019-07-08 | 2019-08-05 |
CI190816P00150000
CI190816P00155000
|
2 | 155.00 | 150.00 | 1.170 | 0.000 | 161.24 |
| 2019-08-05 | 2019-09-04 |
CI190913P00152500
CI190913P00155000
|
6 | 155.00 | 152.50 | 0.875 | -249.000 | 160.85 |
| 2019-09-04 | 2019-10-01 |
CI191018P00140000
CI191018P00145000
|
2 | 145.00 | 140.00 | 1.240 | 53.000 | 166.88 |
| 2019-10-01 | 2019-10-28 |
CI191115P00140000
CI191115P00145000
|
2 | 145.00 | 140.00 | 1.55 | 302.000 | 196.01 |
| 2019-10-28 | 2019-11-25 |
CI191206P00167500
CI191206P00170000
|
5 | 170.00 | 167.50 | 0.825 | 412.500 | 198.93 |
| 2019-11-25 | 2019-12-23 |
CI200103P00197500
CI200103P00200000
|
6 | 200.00 | 197.50 | 0.875 | 330.000 | 203.18 |
| 2019-12-23 | 2020-01-21 |
CI200131P00200000
CI200131P00202500
|
6 | 202.50 | 200.00 | 0.875 | 411.000 | 192.38 |
| 2020-01-23 | 2020-02-19 |
CI200306P00205000
CI200306P00207500
|
6 | 207.50 | 205.00 | 0.875 | 255.000 | 195.52 |
| 2020-02-20 | 2020-03-18 |
CI200403P00212500
CI200403P00215000
|
5 | 215.00 | 212.50 | 0.825 | -837.500 | 163.84 |
| 2020-03-18 | 2020-04-14 |
CI200501P00130000
CI200501P00135000
|
3 | 135.00 | 130.00 | 1.80 | 463.500 | 187.09 |
| 2020-04-15 | 2020-05-12 |
CI200529P00172500
CI200529P00175000
|
5 | 175.00 | 172.50 | 0.700 | 567.500 | 197.32 |
| 2020-05-14 | 2020-06-10 |
CI200626P00175000
CI200626P00177500
|
5 | 177.50 | 175.00 | 0.75 | 150.00 | 185.06 |
| 2020-06-10 | 2020-07-07 |
CI200724P00200000
CI200724P00202500
|
6 | 202.50 | 200.00 | 0.875 | -915.000 | 181.02 |
| 2020-07-07 | 2020-08-03 |
CI200821P00170000
CI200821P00175000
|
3 | 175.00 | 170.00 | 1.675 | -180.000 | 178.3 |
| 2020-08-03 | 2020-08-31 |
CI200911P00165000
CI200911P00167500
|
5 | 167.50 | 165.00 | 0.675 | 287.500 | 169.36 |
| 2020-08-31 | 2020-09-28 |
CI201009P00170000
CI201009P00172500
|
6 | 172.50 | 170.00 | 0.875 | -675.000 | 176.4 |
| 2020-09-28 | 2020-10-26 |
CI201106P00157500
CI201106P00160000
|
6 | 160.00 | 157.50 | 0.875 | 399.000 | 201.47 |
| 2020-10-29 | 2020-11-25 |
CI201211P00155000
CI201211P00157500
|
6 | 157.50 | 155.00 | 0.950 | 558.000 | 209.35 |
| 2020-11-27 | 2020-12-24 |
CI210108P00205000
CI210108P00207500
|
6 | 207.50 | 205.00 | 0.85 | -630.00 | 220.8 |
| 2020-12-24 | 2021-01-20 |
CI210205P00190000
CI210205P00192500
|
6 | 192.50 | 190.00 | 0.875 | 501.000 | 203.43 |
| 2021-01-21 | 2021-02-17 |
CI210305P00217500
CI210305P00220000
|
6 | 220.00 | 217.50 | 0.900 | -645.000 | 230.62 |
| 2021-02-17 | 2021-03-16 |
CI210401P00200000
CI210401P00202500
|
6 | 202.50 | 200.00 | 0.925 | 555.000 | 241.83 |
| 2021-03-19 | 2021-04-15 |
CI210430P00235000
CI210430P00237500
|
5 | 237.50 | 235.00 | 0.775 | 1075.000 | 249.01 |
| 2021-04-15 | 2021-05-12 |
CI210528P00245000
CI210528P00247500
|
6 | 247.50 | 245.00 | 1.05 | 675.000 | 258.85 |
| 2021-05-19 | 2021-06-15 |
CI210702P00255000
CI210702P00257500
|
6 | 257.50 | 255.00 | 0.90 | -990.00 | 238.03 |
| 2021-06-15 | 2021-07-12 |
CI210730P00232500
CI210730P00235000
|
5 | 235.00 | 232.50 | 0.75 | -262.500 | 229.49 |
| 2021-07-14 | 2021-08-10 |
CI210827P00225000
CI210827P00230000
|
3 | 230.00 | 225.00 | 1.80 | -735.00 | 210.68 |
| 2021-08-11 | 2021-09-07 |
CI210924P00200000
CI210924P00205000
|
2 | 205.00 | 200.00 | 1.50 | 265.000 | 203.89 |
| 2021-09-07 | 2021-10-04 |
CI211022P00205000
CI211022P00210000
|
2 | 210.00 | 205.00 | 1.375 | -525.000 | 216.4 |
| 2021-10-04 | 2021-11-01 |
CI211112P00190000
CI211112P00195000
|
3 | 195.00 | 190.00 | 1.80 | 532.500 | 217.73 |
| 2021-11-01 | 2021-11-29 |
CI211210P00205000
CI211210P00210000
|
2 | 210.00 | 205.00 | 1.65 | -500.00 | 214.94 |
| 2021-11-29 | 2021-12-27 |
CI220107P00190000
CI220107P00195000
|
3 | 195.00 | 190.00 | 1.825 | 540.000 | 233.18 |
| 2021-12-27 | 2022-01-24 |
CI220204P00215000
CI220204P00220000
|
2 | 220.00 | 215.00 | 1.30 | 140.000 | 221.37 |
| 2022-01-24 | 2022-02-22 |
CI220304P00225000
CI220304P00230000
|
2 | 230.00 | 225.00 | 1.60 | -140.00 | 241.63 |
| 2022-02-24 | 2022-03-23 |
CI220408P00210000
CI220408P00215000
|
2 | 215.00 | 210.00 | 1.30 | 220.00 | 257.9 |
| 2022-03-24 | 2022-04-20 |
CI220506P00230000
CI220506P00235000
|
3 | 235.00 | 230.00 | 1.75 | 457.500 | 266.9 |
| 2022-04-21 | 2022-05-18 |
CI220603P00250000
CI220603P00255000
|
2 | 255.00 | 250.00 | 1.50 | -60.00 | 253.97 |
| 2022-05-18 | 2022-06-14 |
CI220701P00245000
CI220701P00250000
|
3 | 250.00 | 245.00 | 1.70 | -315.00 | 268.03 |
| 2022-06-14 | 2022-07-11 |
CI220729P00235000
CI220729P00240000
|
3 | 240.00 | 235.00 | 1.75 | 517.500 | 275.36 |
| 2022-07-11 | 2022-08-08 |
CI220819P00260000
CI220819P00270000
|
1 | 270.00 | 260.00 | 2.70 | 187.500 | 292.98 |
| 2022-08-09 | 2022-09-06 |
CI220923P00275000
CI220923P00280000
|
3 | 280.00 | 275.00 | 1.85 | 165.00 | 277.77 |
| 2022-09-06 | 2022-10-03 |
CI221021P00270000
CI221021P00280000
|
1 | 280.00 | 270.00 | 3.00 | 85.00 | 301.34 |
| 2022-10-03 | 2022-10-31 |
CI221111P00275000
CI221111P00280000
|
2 | 280.00 | 275.00 | 1.60 | 310.00 | 303.82 |
| 2022-10-31 | 2022-11-28 |
CI221209P00310000
CI221209P00315000
|
2 | 315.00 | 310.00 | 1.55 | 15.000 | 332.12 |
| 2022-11-28 | 2022-12-27 |
CI230106P00310000
CI230106P00315000
|
3 | 315.00 | 310.00 | 1.85 | 472.500 | 302.68 |
| 2022-12-29 | 2023-01-25 |
CI230210P00320000
CI230210P00325000
|
3 | 325.00 | 320.00 | 1.80 | -450.00 | 296.51 |
| 2023-01-26 | 2023-02-22 |
CI230310P00300000
CI230310P00305000
|
3 | 305.00 | 300.00 | 1.95 | -525.00 | 275.64 |
| 2023-02-24 | 2023-03-23 |
CI230406P00285000
CI230406P00290000
|
3 | 290.00 | 285.00 | 1.70 | -930.00 | 265.29 |
| 2023-03-23 | 2023-04-19 |
CI230505P00245000
CI230505P00250000
|
3 | 250.00 | 245.00 | 1.70 | 105.00 | 260.74 |
| 2023-04-19 | 2023-05-16 |
CI230602P00245000
CI230602P00250000
|
2 | 250.00 | 245.00 | 1.35 | -15.000 | 257.03 |
| 2023-05-16 | 2023-06-12 |
CI230630P00245000
CI230630P00250000
|
3 | 250.00 | 245.00 | 1.95 | 645.00 | 280.6 |
| 2023-06-13 | 2023-07-10 |
CI230728P00260000
CI230728P00265000
|
3 | 265.00 | 260.00 | 1.90 | 442.500 | 292.1 |
| 2023-07-10 | 2023-08-07 |
CI230818P00260000
CI230818P00270000
|
1 | 270.00 | 260.00 | 2.55 | 270.000 | 276.01 |
| 2023-08-08 | 2023-09-05 |
CI230922P00280000
CI230922P00285000
|
2 | 285.00 | 280.00 | 1.50 | -300.00 | 289.44 |
| 2023-09-12 | 2023-10-09 |
CI231027P00275000
CI231027P00280000
|
2 | 280.00 | 275.00 | 1.45 | 20.000 | 303.24 |
| 2023-10-10 | 2023-11-06 |
CI231124P00280000
CI231124P00285000
|
2 | 285.00 | 280.00 | 1.60 | 290.00 | 287.85 |
| 2023-11-07 | 2023-12-04 |
CI231222P00285000
CI231222P00290000
|
3 | 290.00 | 285.00 | 1.95 | -960.00 | 298.09 |
| 2023-12-04 | 2024-01-02 |
CI240112P00250000
CI240112P00255000
|
2 | 255.00 | 250.00 | 1.30 | 250.00 | 305.01 |
| 2024-01-02 | 2024-01-29 |
CI240216P00300000
CI240216P00305000
|
3 | 305.00 | 300.00 | 1.80 | -300.00 | 341.09 |
| 2024-01-29 | 2024-02-26 |
CI240308P00285000
CI240308P00290000
|
2 | 290.00 | 285.00 | 1.30 | 255.000 | 341.79 |
| 2024-02-26 | 2024-03-25 |
CI240405P00330000
CI240405P00335000
|
2 | 335.00 | 330.00 | 1.65 | 310.00 | 362.45 |
| 2024-03-25 | 2024-04-22 |
CI240503P00345000
CI240503P00350000
|
2 | 350.00 | 345.00 | 1.40 | -80.00 | 341.5 |
| 2024-04-22 | 2024-05-20 |
CI240531P00340000
CI240531P00345000
|
2 | 345.00 | 340.00 | 1.50 | -520.00 | 344.62 |
| 2024-05-20 | 2024-06-17 |
CI240628P00325000
CI240628P00330000
|
3 | 330.00 | 325.00 | 1.85 | 165.00 | 330.57 |
| 2024-06-17 | 2024-07-15 |
CI240726P00325000
CI240726P00330000
|
3 | 330.00 | 325.00 | 1.90 | 97.500 | 343.64 |
| 2024-07-15 | 2024-08-12 |
CI240823P00320000
CI240823P00325000
|
2 | 325.00 | 320.00 | 1.65 | 35.000 | 353.99 |
| 2024-08-12 | 2024-09-09 |
CI240920P00310000
CI240920P00320000
|
1 | 320.00 | 310.00 | 2.60 | 267.500 | 356.14 |
| 2024-09-09 | 2024-10-07 |
CI241018P00340000
CI241018P00350000
|
1 | 350.00 | 340.00 | 2.925 | -272.500 | 336 |
| 2024-10-07 | 2024-11-04 |
CI241115P00320000
CI241115P00330000
|
1 | 330.00 | 320.00 | 2.85 | -475.00 | 321.52 |
| 2024-11-04 | 2024-12-02 |
CI241213P00300000
CI241213P00305000
|
2 | 305.00 | 300.00 | 1.55 | 285.000 | 281.86 |
| 2024-12-02 | 2024-12-30 |
CI250110P00325000
CI250110P00330000
|
3 | 330.00 | 325.00 | 1.75 | -975.00 | 278.99 |
| 2024-12-30 | 2025-01-27 |
CI250207P00260000
CI250207P00265000
|
2 | 265.00 | 260.00 | 1.35 | 265.000 | 286.71 |
| 2025-01-27 | 2025-02-24 |
CI250307P00295000
CI250307P00300000
|
2 | 300.00 | 295.00 | 1.40 | -210.00 | 321.02 |
| 2025-02-27 | 2025-03-26 |
CI250411P00290000
CI250411P00295000
|
3 | 295.00 | 290.00 | 1.80 | 450.00 | 330.19 |
| 2025-03-27 | 2025-04-23 |
CI250509P00310000
CI250509P00315000
|
2 | 315.00 | 310.00 | 1.55 | 75.000 | 333.46 |
| 2025-04-25 | 2025-05-22 |
CI250606P00320000
CI250606P00325000
|
2 | 325.00 | 320.00 | 1.40 | -530.00 | 312.18 |
| 2025-05-22 | 2025-06-18 |
CI250703P00300000
CI250703P00305000
|
2 | 305.00 | 300.00 | 1.50 | 100.000 | 319.75 |
| 2025-06-18 | 2025-07-15 |
CI250801P00300000
CI250801P00305000
|
2 | 305.00 | 300.00 | 1.60 | -160.00 | 262.23 |
| 2025-07-15 | 2025-08-11 |
CI250829P00290000
CI250829P00295000
|
3 | 295.00 | 290.00 | 1.75 | -855.00 | 0 |