| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-04 |
CI081122P00022500
CI081122P00025000
|
6 | 25.00 | 22.50 | 0.85 | -750.00 | 8.82 |
| 2008-11-05 | 2008-12-02 |
CI081220P00015000
CI081220P00017500
|
7 | 17.50 | 15.00 | 1.10 | -770.00 | 16.18 |
| 2008-12-03 | 2008-12-30 |
CI090117P00010000
CI090117P00012500
|
6 | 12.50 | 10.00 | 0.925 | 495.000 | 15.27 |
| 2009-01-07 | 2009-02-03 |
CI090221P00015000
CI090221P00017500
|
6 | 17.50 | 15.00 | 1.025 | 240.000 | 18.67 |
| 2009-02-04 | 2009-03-03 |
CI090321P00015000
CI090321P00017500
|
6 | 17.50 | 15.00 | 0.875 | -720.000 | 17.26 |
| 2009-03-04 | 2009-03-31 |
CI090418P00012500
CI090418P00015000
|
7 | 15.00 | 12.50 | 1.10 | 542.500 | 21.41 |
| 2009-04-01 | 2009-04-28 |
CI090516P00015000
CI090516P00017500
|
6 | 17.50 | 15.00 | 0.975 | 390.000 | 21.66 |
| 2009-05-06 | 2009-06-02 |
CI090620P00017500
CI090620P00020000
|
6 | 20.00 | 17.50 | 0.900 | 465.000 | 25.24 |
| 2009-06-03 | 2009-06-30 |
CI090718P00020000
CI090718P00022500
|
6 | 22.50 | 20.00 | 0.85 | 270.00 | 24.87 |
| 2009-07-08 | 2009-08-04 |
CI090822P00020000
CI090822P00022500
|
5 | 22.50 | 20.00 | 0.775 | 375.000 | 29.87 |
| 2009-08-06 | 2009-09-02 |
CI090919P00022500
CI090919P00025000
|
5 | 25.00 | 22.50 | 0.60 | 262.500 | 31.84 |
| 2009-09-02 | 2009-09-29 |
CI091017P00025000
CI091017P00030000
|
3 | 30.00 | 25.00 | 1.80 | -15.00 | 28.37 |
| 2009-10-07 | 2009-11-03 |
CI091121P00029000
CI091121P00030000
|
19 | 30.00 | 29.00 | 0.475 | -237.500 | 30.03 |
| 2009-11-04 | 2009-12-01 |
CI091219P00029000
CI091219P00030000
|
19 | 30.00 | 29.00 | 0.475 | 712.500 | 35.8 |
| 2009-12-02 | 2009-12-29 |
CI100116P00032000
CI100116P00033000
|
18 | 33.00 | 32.00 | 0.45 | 585.000 | 36.84 |
| 2010-01-07 | 2010-02-03 |
CI100220P00037000
CI100220P00038000
|
18 | 38.00 | 37.00 | 0.45 | -630.00 | 32.8 |
| 2010-02-03 | 2010-03-02 |
CI100320P00034000
CI100320P00035000
|
18 | 35.00 | 34.00 | 0.450 | -135.000 | 37.08 |
| 2010-03-03 | 2010-03-30 |
CI100417P00033000
CI100417P00034000
|
15 | 34.00 | 33.00 | 0.35 | 412.500 | 34.49 |
| 2010-04-07 | 2010-05-04 |
CI100522P00035000
CI100522P00036000
|
16 | 36.00 | 35.00 | 0.40 | -720.00 | 32.65 |
| 2010-05-05 | 2010-06-01 |
CI100619P00031000
CI100619P00032000
|
18 | 32.00 | 31.00 | 0.450 | 315.000 | 35.21 |
| 2010-06-02 | 2010-06-29 |
CI100717P00033000
CI100717P00034000
|
16 | 34.00 | 33.00 | 0.40 | -440.000 | 30.34 |
| 2010-07-07 | 2010-08-03 |
CI100821P00029000
CI100821P00030000
|
15 | 30.00 | 29.00 | 0.35 | 270.00 | 32.41 |
| 2010-08-04 | 2010-08-31 |
CI100918P00031000
CI100918P00032000
|
16 | 32.00 | 31.00 | 0.400 | 88.000 | 34.47 |
| 2010-09-01 | 2010-09-28 |
CI101016P00032000
CI101016P00033000
|
15 | 33.00 | 32.00 | 0.350 | 412.500 | 35.87 |
| 2010-10-06 | 2010-11-02 |
CI101120P00033000
CI101120P00034000
|
15 | 34.00 | 33.00 | 0.360 | 405.000 | 37.45 |
| 2010-11-03 | 2010-11-30 |
CI101218P00036000
CI101218P00037000
|
18 | 37.00 | 36.00 | 0.45 | 18.000 | 36.7 |
| 2010-12-08 | 2011-01-04 |
CI110122P00036000
CI110122P00037000
|
17 | 37.00 | 36.00 | 0.425 | 246.500 | 40.97 |
| 2011-01-05 | 2011-02-01 |
CI110219P00036000
CI110219P00037000
|
15 | 37.00 | 36.00 | 0.36 | 532.500 | 43.13 |
| 2011-02-02 | 2011-03-01 |
CI110319P00041000
CI110319P00042000
|
16 | 42.00 | 41.00 | 0.405 | -40.000 | 41.61 |
| 2011-03-02 | 2011-03-29 |
CI110416P00041000
CI110416P00042000
|
16 | 42.00 | 41.00 | 0.395 | 224.000 | 44.48 |
| 2011-04-06 | 2011-05-03 |
CI110521P00043000
CI110521P00044000
|
17 | 44.00 | 43.00 | 0.43 | 493.00 | 49.14 |
| 2011-05-04 | 2011-05-31 |
CI110618P00045000
CI110618P00046000
|
17 | 46.00 | 45.00 | 0.430 | 680.000 | 48.89 |
| 2011-06-01 | 2011-06-28 |
CI110716P00048000
CI110716P00049000
|
16 | 49.00 | 48.00 | 0.405 | 376.000 | 51.66 |
| 2011-07-06 | 2011-08-02 |
CI110820P00049000
CI110820P00050000
|
13 | 50.00 | 49.00 | 0.285 | -734.500 | 41.65 |
| 2011-08-03 | 2011-08-30 |
CI110917P00045000
CI110917P00046000
|
17 | 46.00 | 45.00 | 0.415 | 93.500 | 46.4 |
| 2011-09-07 | 2011-10-04 |
CI111022P00045000
CI111022P00046000
|
17 | 46.00 | 45.00 | 0.430 | -756.500 | 44.7 |
| 2011-10-05 | 2011-11-01 |
CI111119P00041000
CI111119P00042000
|
19 | 42.00 | 41.00 | 0.480 | 332.500 | 42.09 |
| 2011-11-02 | 2011-11-29 |
CI111217P00042000
CI111217P00043000
|
18 | 43.00 | 42.00 | 0.455 | -126.000 | 42.38 |
| 2011-12-07 | 2012-01-03 |
CI120121P00042000
CI120121P00043000
|
16 | 43.00 | 42.00 | 0.41 | 104.000 | 46.14 |
| 2012-01-04 | 2012-01-31 |
CI120218P00042000
CI120218P00043000
|
16 | 43.00 | 42.00 | 0.395 | 296.000 | 44.93 |
| 2012-02-01 | 2012-02-28 |
CI120317P00044000
CI120317P00045000
|
16 | 45.00 | 44.00 | 0.380 | -208.000 | 46.82 |
| 2012-03-07 | 2012-04-03 |
CI120421P00042000
CI120421P00043000
|
15 | 43.00 | 42.00 | 0.355 | 510.000 | 48.02 |
| 2012-04-04 | 2012-05-01 |
CI120519P00048000
CI120519P00049000
|
18 | 49.00 | 48.00 | 0.445 | -450.000 | 42.91 |
| 2012-05-02 | 2012-05-29 |
CI120616P00045000
CI120616P00046000
|
16 | 46.00 | 45.00 | 0.390 | -216.000 | 45.29 |
| 2012-06-06 | 2012-07-03 |
CI120721P00043000
CI120721P00044000
|
17 | 44.00 | 43.00 | 0.435 | -297.500 | 41.68 |
| 2012-07-05 | 2012-08-01 |
CI120818P00041000
CI120818P00042000
|
15 | 42.00 | 41.00 | 0.365 | -375.000 | 44.3 |
| 2012-08-08 | 2012-09-04 |
CI120922P00043000
CI120922P00044000
|
17 | 44.00 | 43.00 | 0.430 | 476.000 | 47.1 |
| 2012-09-05 | 2012-10-02 |
CI121020P00044000
CI121020P00045000
|
15 | 45.00 | 44.00 | 0.345 | 495.000 | 49.66 |
| 2012-10-03 | 2012-10-31 |
CI121117P00048000
CI121117P00049000
|
18 | 49.00 | 48.00 | 0.445 | 342.000 | 50.47 |
| 2012-11-07 | 2012-12-04 |
CI121222P00050000
CI121222P00052500
|
5 | 52.50 | 50.00 | 0.80 | -110.000 | 53.79 |
| 2012-12-05 | 2013-01-02 |
CI130119P00049000
CI130119P00050000
|
13 | 50.00 | 49.00 | 0.235 | 286.000 | 56.33 |
| 2013-01-02 | 2013-01-29 |
CI130216P00052500
CI130216P00055000
|
6 | 55.00 | 52.50 | 0.880 | 420.000 | 61.08 |
| 2013-01-31 | 2013-02-27 |
CI130316P00055000
CI130316P00057500
|
5 | 57.50 | 55.00 | 0.75 | 195.000 | 62.63 |
| 2013-04-03 | 2013-04-30 |
CI130518P00060000
CI130518P00062500
|
5 | 62.50 | 60.00 | 0.73 | 235.000 | 67.9 |
| 2013-05-08 | 2013-06-04 |
CI130622P00065000
CI130622P00067500
|
5 | 67.50 | 65.00 | 0.790 | -35.000 | 71.04 |
| 2013-06-05 | 2013-07-02 |
CI130720P00062500
CI130720P00065000
|
5 | 65.00 | 62.50 | 0.805 | 385.000 | 77.84 |
| 2013-07-03 | 2013-07-30 |
CI130817P00070000
CI130817P00072500
|
6 | 72.50 | 70.00 | 0.91 | 360.00 | 77.36 |
| 2013-08-07 | 2013-09-03 |
CI130921P00075000
CI130921P00077500
|
6 | 77.50 | 75.00 | 0.905 | 288.000 | 78.59 |
| 2013-09-04 | 2013-10-01 |
CI131019P00077500
CI131019P00080000
|
6 | 80.00 | 77.50 | 0.925 | -210.000 | 74.95 |
| 2013-10-02 | 2013-10-29 |
CI131116P00075000
CI131116P00077500
|
6 | 77.50 | 75.00 | 0.865 | -465.000 | 83.64 |
| 2013-11-06 | 2013-12-03 |
CI131221P00077500
CI131221P00080000
|
6 | 80.00 | 77.50 | 0.895 | 486.000 | 85.25 |
| 2013-12-04 | 2013-12-31 |
CI140118P00082500
CI140118P00085000
|
6 | 85.00 | 82.50 | 0.855 | 288.000 | 89.46 |
| 2014-01-08 | 2014-02-04 |
CI140222P00085000
CI140222P00087500
|
6 | 87.50 | 85.00 | 0.965 | -294.000 | 77.34 |
| 2014-02-05 | 2014-03-04 |
CI140322P00082500
CI140322P00085000
|
6 | 85.00 | 82.50 | 1.04 | -741.000 | 82.04 |
| 2014-03-05 | 2014-04-01 |
CI140419P00075000
CI140419P00077500
|
5 | 77.50 | 75.00 | 0.68 | 262.500 | 75.64 |
| 2014-04-02 | 2014-04-29 |
CI140517P00080000
CI140517P00082500
|
6 | 82.50 | 80.00 | 1.050 | -465.000 | 87.49 |
| 2014-05-07 | 2014-06-03 |
CI140621P00082500
CI140621P00085000
|
6 | 85.00 | 82.50 | 0.945 | 528.000 | 91.86 |
| 2014-06-04 | 2014-07-01 |
CI140719P00087500
CI140719P00090000
|
6 | 90.00 | 87.50 | 0.900 | 369.000 | 96.32 |
| 2014-07-02 | 2014-07-29 |
CI140816P00090000
CI140816P00092500
|
6 | 92.50 | 90.00 | 0.93 | 189.000 | 92.56 |
| 2014-08-06 | 2014-09-02 |
CI140920P00087500
CI140920P00090000
|
5 | 90.00 | 87.50 | 0.795 | 310.000 | 95.25 |
| 2014-09-04 | 2014-10-01 |
CI141018P00092500
CI141018P00095000
|
6 | 95.00 | 92.50 | 0.875 | -750.000 | 89.04 |
| 2014-10-08 | 2014-11-04 |
CI141122P00087500
CI141122P00090000
|
6 | 90.00 | 87.50 | 0.86 | 507.000 | 102.18 |
| 2014-11-05 | 2014-12-02 |
CI141220P00097500
CI141220P00100000
|
6 | 100.00 | 97.50 | 0.98 | 432.000 | 104.53 |
| 2015-01-06 | 2015-02-02 |
CI150220P00097500
CI150220P00100000
|
5 | 100.00 | 97.50 | 0.760 | 285.000 | 118.54 |
| 2015-02-04 | 2015-03-03 |
CI150320P00105000
CI150320P00110000
|
3 | 110.00 | 105.00 | 1.715 | 499.500 | 128.38 |
| 2015-03-03 | 2015-03-30 |
CI150417P00115000
CI150417P00120000
|
2 | 120.00 | 115.00 | 1.530 | 280.000 | 131.13 |
| 2015-04-01 | 2015-04-28 |
CI150515P00125000
CI150515P00130000
|
3 | 130.00 | 125.00 | 1.885 | 142.500 | 132.06 |
| 2015-05-05 | 2015-06-01 |
CI150619P00120000
CI150619P00125000
|
3 | 125.00 | 120.00 | 1.835 | 541.500 | 155.26 |
| 2015-06-02 | 2015-06-29 |
CI150717P00135000
CI150717P00140000
|
3 | 140.00 | 135.00 | 1.925 | 529.500 | 153.41 |
| 2015-07-08 | 2015-08-04 |
CI150821P00145000
CI150821P00150000
|
3 | 150.00 | 145.00 | 2.250 | -427.500 | 142.71 |
| 2015-08-04 | 2015-08-31 |
CI150918P00135000
CI150918P00140000
|
2 | 140.00 | 135.00 | 1.55 | 25.000 | 141.62 |
| 2015-09-01 | 2015-09-28 |
CI151016P00130000
CI151016P00135000
|
2 | 135.00 | 130.00 | 1.585 | -151.000 | 140.74 |
| 2015-10-06 | 2015-11-02 |
CI151120P00130000
CI151120P00135000
|
3 | 135.00 | 130.00 | 1.915 | -91.500 | 132.17 |
| 2015-11-03 | 2015-11-30 |
CI151218P00125000
CI151218P00130000
|
3 | 130.00 | 125.00 | 1.970 | 357.000 | 143.97 |
| 2015-12-02 | 2015-12-29 |
CI160115P00135000
CI160115P00140000
|
3 | 140.00 | 135.00 | 1.875 | 465.000 | 136.23 |
| 2016-01-06 | 2016-02-02 |
CI160219P00135000
CI160219P00140000
|
3 | 140.00 | 135.00 | 1.860 | -604.500 | 133.94 |
| 2016-02-02 | 2016-02-29 |
CI160318P00125000
CI160318P00130000
|
2 | 130.00 | 125.00 | 1.615 | 268.000 | 139.53 |
| 2016-03-01 | 2016-03-28 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.35 | -29.000 | 136.65 |
| 2016-04-05 | 2016-05-02 |
CI160520P00130000
CI160520P00135000
|
3 | 135.00 | 130.00 | 1.92 | 220.500 | 131.28 |
| 2016-05-03 | 2016-05-31 |
CI160617P00130000
CI160617P00135000
|
2 | 135.00 | 130.00 | 1.650 | -440.000 | 129.5 |
| 2016-05-31 | 2016-06-27 |
CI160715P00120000
CI160715P00125000
|
3 | 125.00 | 120.00 | 2.095 | -103.500 | 131.67 |
| 2016-07-05 | 2016-08-01 |
CI160819P00120000
CI160819P00125000
|
3 | 125.00 | 120.00 | 1.83 | 192.00 | 133 |
| 2016-08-02 | 2016-08-29 |
CI160916P00115000
CI160916P00120000
|
3 | 120.00 | 115.00 | 1.72 | 432.00 | 131.99 |
| 2016-09-07 | 2016-10-04 |
CI161021P00120000
CI161021P00125000
|
3 | 125.00 | 120.00 | 2.150 | 309.000 | 124.18 |
| 2016-10-04 | 2016-10-31 |
CI161118P00120000
CI161118P00125000
|
3 | 125.00 | 120.00 | 1.975 | -295.500 | 138.7 |
| 2016-11-01 | 2016-11-28 |
CI161216P00110000
CI161216P00115000
|
3 | 115.00 | 110.00 | 2.015 | 588.000 | 136.76 |
| 2016-12-06 | 2017-01-03 |
CI170120P00130000
CI170120P00135000
|
3 | 135.00 | 130.00 | 2.175 | 1.500 | 144.77 |
| 2017-01-03 | 2017-01-30 |
CI170217P00130000
CI170217P00135000
|
3 | 135.00 | 130.00 | 2.275 | 552.000 | 143.56 |
| 2017-01-30 | 2017-02-27 |
CI170310P00145000
CI170310P00146000
|
18 | 146.00 | 145.00 | 0.450 | 378.000 | 151.92 |
| 2017-03-09 | 2017-04-05 |
CI170421P00145000
CI170421P00150000
|
3 | 150.00 | 145.00 | 2.170 | 69.000 | 155.08 |
| 2017-04-05 | 2017-05-02 |
CI170519P00145000
CI170519P00150000
|
3 | 150.00 | 145.00 | 1.76 | 481.500 | 159.48 |
| 2017-05-02 | 2017-05-30 |
CI170616P00150000
CI170616P00155000
|
2 | 155.00 | 150.00 | 1.41 | 195.000 | 169.08 |
| 2017-06-06 | 2017-07-03 |
CI170721P00160000
CI170721P00165000
|
3 | 165.00 | 160.00 | 1.755 | 300.000 | 174.23 |
| 2017-07-03 | 2017-07-31 |
CI170811P00165000
CI170811P00167500
|
6 | 167.50 | 165.00 | 0.870 | 525.000 | 174.38 |
| 2017-08-01 | 2017-08-28 |
CI170915P00165000
CI170915P00170000
|
3 | 170.00 | 165.00 | 1.775 | 477.000 | 186.05 |
| 2017-08-28 | 2017-09-25 |
CI171006P00177500
CI171006P00180000
|
6 | 180.00 | 177.50 | 0.940 | 165.000 | 190.95 |
| 2017-09-25 | 2017-10-23 |
CI171103P00177500
CI171103P00180000
|
6 | 180.00 | 177.50 | 1.025 | 531.000 | 201.9 |
| 2017-10-23 | 2017-11-20 |
CI171201P00190000
CI171201P00192500
|
6 | 192.50 | 190.00 | 1.01 | 429.000 | 208.41 |
| 2017-11-22 | 2017-12-19 |
CI180105P00197500
CI180105P00200000
|
7 | 200.00 | 197.50 | 1.14 | 462.00 | 210.55 |
| 2017-12-21 | 2018-01-17 |
CI180202P00202500
CI180202P00205000
|
7 | 205.00 | 202.50 | 1.11 | 696.500 | 204.46 |
| 2018-01-17 | 2018-02-13 |
CI180302P00217500
CI180302P00220000
|
6 | 220.00 | 217.50 | 1.025 | -975.000 | 193.06 |
| 2018-02-13 | 2018-03-12 |
CI180329P00192500
CI180329P00195000
|
6 | 195.00 | 192.50 | 0.900 | -1425.000 | 167.74 |
| 2018-03-12 | 2018-04-09 |
CI180420P00160000
CI180420P00165000
|
2 | 165.00 | 160.00 | 1.650 | 113.000 | 169.94 |
| 2018-04-09 | 2018-05-07 |
CI180518P00160000
CI180518P00165000
|
3 | 165.00 | 160.00 | 1.695 | 400.500 | 178.07 |
| 2018-05-07 | 2018-06-04 |
CI180615P00165000
CI180615P00170000
|
2 | 170.00 | 165.00 | 1.505 | 41.000 | 175.05 |
| 2018-06-04 | 2018-07-02 |
CI180713P00167500
CI180713P00170000
|
6 | 170.00 | 167.50 | 0.89 | -153.000 | 173.09 |
| 2018-07-02 | 2018-07-30 |
CI180810P00165000
CI180810P00167500
|
6 | 167.50 | 165.00 | 0.975 | 459.000 | 183.28 |
| 2018-07-30 | 2018-08-27 |
CI180907P00175000
CI180907P00177500
|
7 | 177.50 | 175.00 | 1.10 | 689.500 | 188.59 |
| 2018-08-27 | 2018-09-24 |
CI181005P00185000
CI181005P00187500
|
7 | 187.50 | 185.00 | 1.175 | 787.500 | 215.72 |
| 2018-09-24 | 2018-10-22 |
CI181102P00200000
CI181102P00202500
|
7 | 202.50 | 200.00 | 1.15 | 350.00 | 213.13 |
| 2018-10-26 | 2018-11-23 |
CI181207P00205000
CI181207P00207500
|
6 | 207.50 | 205.00 | 0.875 | 84.000 | 206.11 |
| 2018-11-23 | 2018-12-20 |
CI190104P00207500
CI190104P00210000
|
7 | 210.00 | 207.50 | 1.075 | -875.000 | 188.69 |
| 2018-12-20 | 2019-01-16 |
CI190201P00177500
CI190201P00180000
|
7 | 180.00 | 177.50 | 1.125 | 469.000 | 194.06 |
| 2019-01-17 | 2019-02-13 |
CI190301P00192500
CI190301P00195000
|
7 | 195.00 | 192.50 | 1.15 | -420.00 | 178.25 |
| 2019-02-13 | 2019-03-12 |
CI190329P00185000
CI190329P00187500
|
6 | 187.50 | 185.00 | 1.05 | -855.000 | 160.82 |
| 2019-03-12 | 2019-04-08 |
CI190426P00162500
CI190426P00165000
|
7 | 165.00 | 162.50 | 1.100 | 255.500 | 160.94 |
| 2019-04-08 | 2019-05-06 |
CI190517P00160000
CI190517P00165000
|
2 | 165.00 | 160.00 | 1.610 | -313.000 | 154.86 |
| 2019-05-06 | 2019-06-03 |
CI190614P00155000
CI190614P00157500
|
6 | 157.50 | 155.00 | 0.925 | -495.000 | 158.41 |
| 2019-06-03 | 2019-07-01 |
CI190712P00149000
CI190712P00150000
|
16 | 150.00 | 149.00 | 0.400 | 528.000 | 179.21 |
| 2019-07-01 | 2019-07-29 |
CI190809P00155000
CI190809P00157500
|
6 | 157.50 | 155.00 | 0.95 | 492.000 | 169.9 |
| 2019-07-29 | 2019-08-26 |
CI190906P00170000
CI190906P00172500
|
7 | 172.50 | 170.00 | 1.125 | -1260.000 | 153.8 |
| 2019-08-26 | 2019-09-23 |
CI191004P00150000
CI191004P00152500
|
7 | 152.50 | 150.00 | 1.100 | 577.500 | 150.74 |
| 2019-09-30 | 2019-10-28 |
CI191108P00150000
CI191108P00152500
|
7 | 152.50 | 150.00 | 1.15 | 738.500 | 188.2 |
| 2019-10-28 | 2019-11-25 |
CI191206P00172500
CI191206P00175000
|
7 | 175.00 | 172.50 | 1.15 | 801.500 | 198.93 |
| 2019-11-25 | 2019-12-23 |
CI200103P00200000
CI200103P00202500
|
6 | 202.50 | 200.00 | 1.000 | 252.000 | 203.18 |
| 2019-12-23 | 2020-01-21 |
CI200131P00202500
CI200131P00205000
|
6 | 205.00 | 202.50 | 0.975 | 387.000 | 192.38 |
| 2020-01-23 | 2020-02-19 |
CI200306P00210000
CI200306P00212500
|
7 | 212.50 | 210.00 | 1.125 | 322.000 | 195.52 |
| 2020-02-19 | 2020-03-17 |
CI200403P00220000
CI200403P00222500
|
6 | 222.50 | 220.00 | 1.00 | -1020.00 | 163.84 |
| 2020-03-17 | 2020-04-13 |
CI200501P00155000
CI200501P00160000
|
3 | 160.00 | 155.00 | 2.450 | 375.000 | 187.09 |
| 2020-04-14 | 2020-05-11 |
CI200529P00185000
CI200529P00187500
|
7 | 187.50 | 185.00 | 1.125 | -297.500 | 197.32 |
| 2020-05-11 | 2020-06-08 |
CI200619P00185000
CI200619P00190000
|
3 | 190.00 | 185.00 | 2.05 | 421.500 | 191.4 |
| 2020-06-11 | 2020-07-08 |
CI200724P00190000
CI200724P00192500
|
6 | 192.50 | 190.00 | 1.000 | -750.000 | 181.02 |
| 2020-07-08 | 2020-08-04 |
CI200821P00175000
CI200821P00180000
|
3 | 180.00 | 175.00 | 2.125 | -195.000 | 178.3 |
| 2020-08-04 | 2020-08-31 |
CI200918P00165000
CI200918P00170000
|
2 | 170.00 | 165.00 | 1.55 | 98.00 | 167.92 |
| 2020-08-31 | 2020-09-28 |
CI201009P00175000
CI201009P00177500
|
7 | 177.50 | 175.00 | 1.20 | -630.00 | 176.4 |
| 2020-10-01 | 2020-10-28 |
CI201113P00165000
CI201113P00167500
|
7 | 167.50 | 165.00 | 1.100 | 52.500 | 219.69 |
| 2020-10-29 | 2020-11-25 |
CI201211P00162500
CI201211P00165000
|
7 | 165.00 | 162.50 | 1.175 | 805.000 | 209.35 |
| 2020-11-27 | 2020-12-24 |
CI210108P00210000
CI210108P00212500
|
6 | 212.50 | 210.00 | 0.900 | -690.000 | 220.8 |
| 2020-12-24 | 2021-01-20 |
CI210205P00197500
CI210205P00200000
|
7 | 200.00 | 197.50 | 1.10 | 616.00 | 203.43 |
| 2021-02-02 | 2021-03-01 |
CI210319P00200000
CI210319P00210000
|
1 | 210.00 | 200.00 | 3.200 | 88.500 | 243.26 |
| 2021-03-01 | 2021-03-29 |
CI210409P00212500
CI210409P00215000
|
7 | 215.00 | 212.50 | 1.20 | 812.000 | 246.1 |
| 2021-03-29 | 2021-04-26 |
CI210507P00245000
CI210507P00247500
|
6 | 247.50 | 245.00 | 0.90 | -30.00 | 261.18 |
| 2021-05-03 | 2021-06-01 |
CI210611P00250000
CI210611P00252500
|
7 | 252.50 | 250.00 | 1.20 | 455.000 | 241.85 |
| 2021-06-01 | 2021-06-28 |
CI210716P00240000
CI210716P00250000
|
1 | 250.00 | 240.00 | 2.775 | -357.500 | 233.83 |
| 2021-06-28 | 2021-07-26 |
CI210806P00237500
CI210806P00240000
|
7 | 240.00 | 237.50 | 1.20 | -1295.00 | 209.3 |
| 2021-07-26 | 2021-08-23 |
CI210903P00220000
CI210903P00225000
|
3 | 225.00 | 220.00 | 1.85 | -900.00 | 216.92 |
| 2021-08-23 | 2021-09-20 |
CI211001P00200000
CI211001P00205000
|
3 | 205.00 | 200.00 | 1.80 | -135.00 | 202.6 |
| 2021-09-20 | 2021-10-18 |
CI211029P00195000
CI211029P00200000
|
3 | 200.00 | 195.00 | 2.05 | 330.000 | 213.61 |
| 2021-10-18 | 2021-11-15 |
CI211126P00200000
CI211126P00205000
|
3 | 205.00 | 200.00 | 2.40 | 675.000 | 202.03 |
| 2021-11-17 | 2021-12-14 |
CI211231P00210000
CI211231P00215000
|
3 | 215.00 | 210.00 | 1.70 | 7.500 | 229.63 |
| 2021-12-14 | 2022-01-10 |
CI220128P00210000
CI220128P00215000
|
3 | 215.00 | 210.00 | 1.75 | 390.00 | 233.45 |
| 2022-01-10 | 2022-02-07 |
CI220218P00220000
CI220218P00230000
|
1 | 230.00 | 220.00 | 3.30 | -162.500 | 228.65 |
| 2022-02-07 | 2022-03-07 |
CI220318P00210000
CI220318P00220000
|
1 | 220.00 | 210.00 | 2.95 | 205.00 | 241.16 |
| 2022-03-08 | 2022-04-04 |
CI220422P00225000
CI220422P00230000
|
3 | 230.00 | 225.00 | 2.30 | 525.000 | 255.06 |
| 2022-04-04 | 2022-05-02 |
CI220513P00235000
CI220513P00240000
|
3 | 240.00 | 235.00 | 1.95 | 90.00 | 259.19 |
| 2022-05-02 | 2022-05-31 |
CI220610P00240000
CI220610P00245000
|
3 | 245.00 | 240.00 | 2.25 | 600.000 | 253.29 |
| 2022-05-31 | 2022-06-27 |
CI220715P00260000
CI220715P00270000
|
1 | 270.00 | 260.00 | 4.35 | 40.00 | 274.11 |
| 2022-06-27 | 2022-07-25 |
CI220805P00260000
CI220805P00265000
|
3 | 265.00 | 260.00 | 2.15 | 247.500 | 281.77 |
| 2022-07-25 | 2022-08-22 |
CI220902P00265000
CI220902P00270000
|
3 | 270.00 | 265.00 | 1.75 | 472.500 | 287.7 |
| 2022-08-22 | 2022-09-19 |
CI220930P00285000
CI220930P00290000
|
3 | 290.00 | 285.00 | 1.85 | -45.00 | 277.47 |
| 2022-09-19 | 2022-10-17 |
CI221028P00285000
CI221028P00290000
|
3 | 290.00 | 285.00 | 2.15 | -30.00 | 324.76 |
| 2022-10-17 | 2022-11-14 |
CI221125P00285000
CI221125P00290000
|
3 | 290.00 | 285.00 | 2.20 | 510.000 | 323.9 |
| 2022-11-14 | 2022-12-12 |
CI221223P00300000
CI221223P00305000
|
3 | 305.00 | 300.00 | 1.95 | 540.000 | 334.31 |
| 2022-12-12 | 2023-01-09 |
CI230120P00330000
CI230120P00340000
|
1 | 340.00 | 330.00 | 3.80 | -615.00 | 308.36 |
| 2023-01-09 | 2023-02-06 |
CI230217P00290000
CI230217P00300000
|
1 | 300.00 | 290.00 | 3.30 | -390.00 | 301.06 |
| 2023-02-06 | 2023-03-06 |
CI230317P00280000
CI230317P00290000
|
1 | 290.00 | 280.00 | 4.10 | 60.00 | 269.45 |
| 2023-03-07 | 2023-04-03 |
CI230421P00270000
CI230421P00280000
|
1 | 280.00 | 270.00 | 3.15 | -520.00 | 252.12 |
| 2023-04-03 | 2023-05-01 |
CI230512P00255000
CI230512P00260000
|
2 | 260.00 | 255.00 | 1.50 | -240.00 | 256.57 |
| 2023-05-01 | 2023-05-30 |
CI230609P00250000
CI230609P00255000
|
3 | 255.00 | 250.00 | 1.75 | -645.00 | 265.88 |
| 2023-06-05 | 2023-07-03 |
CI230714P00255000
CI230714P00260000
|
3 | 260.00 | 255.00 | 2.175 | 697.500 | 282.76 |
| 2023-07-03 | 2023-07-31 |
CI230811P00275000
CI230811P00280000
|
3 | 280.00 | 275.00 | 1.95 | 360.00 | 289.51 |
| 2023-07-31 | 2023-08-28 |
CI230908P00290000
CI230908P00295000
|
3 | 295.00 | 290.00 | 2.25 | -660.00 | 281.48 |
| 2023-08-28 | 2023-09-25 |
CI231006P00275000
CI231006P00280000
|
3 | 280.00 | 275.00 | 1.90 | 465.000 | 288.23 |
| 2023-09-25 | 2023-10-23 |
CI231103P00290000
CI231103P00295000
|
3 | 295.00 | 290.00 | 2.10 | 195.00 | 310.65 |
| 2023-10-23 | 2023-11-20 |
CI231201P00295000
CI231201P00300000
|
3 | 300.00 | 295.00 | 1.90 | -1185.00 | 269.02 |
| 2023-11-20 | 2023-12-18 |
CI231229P00280000
CI231229P00285000
|
3 | 285.00 | 280.00 | 1.75 | 307.500 | 299.45 |
| 2023-12-18 | 2024-01-16 |
CI240126P00285000
CI240126P00290000
|
3 | 290.00 | 285.00 | 1.70 | 450.00 | 297.82 |
| 2024-01-16 | 2024-02-12 |
CI240301P00305000
CI240301P00310000
|
3 | 310.00 | 305.00 | 2.40 | 682.500 | 332.96 |
| 2024-02-15 | 2024-03-13 |
CI240328P00335000
CI240328P00340000
|
3 | 340.00 | 335.00 | 2.30 | 397.500 | 363.19 |
| 2024-03-13 | 2024-04-09 |
CI240426P00345000
CI240426P00350000
|
3 | 350.00 | 345.00 | 2.05 | 270.00 | 354.47 |
| 2024-04-09 | 2024-05-06 |
CI240524P00355000
CI240524P00360000
|
3 | 360.00 | 355.00 | 2.25 | -600.00 | 332.61 |
| 2024-05-07 | 2024-06-03 |
CI240621P00330000
CI240621P00340000
|
1 | 340.00 | 330.00 | 2.65 | -15.00 | 339.98 |
| 2024-06-04 | 2024-07-01 |
CI240719P00330000
CI240719P00340000
|
1 | 340.00 | 330.00 | 4.10 | -315.00 | 335.84 |
| 2024-07-01 | 2024-07-29 |
CI240809P00320000
CI240809P00325000
|
3 | 325.00 | 320.00 | 1.95 | 420.00 | 336.14 |
| 2024-07-29 | 2024-08-26 |
CI240906P00340000
CI240906P00345000
|
3 | 345.00 | 340.00 | 2.10 | 345.00 | 353.49 |
| 2024-08-26 | 2024-09-23 |
CI241004P00350000
CI241004P00355000
|
3 | 355.00 | 350.00 | 2.05 | 75.00 | 341.7 |
| 2024-09-26 | 2024-10-23 |
CI241108P00340000
CI241108P00345000
|
3 | 345.00 | 340.00 | 2.00 | -810.00 | 319.77 |
| 2024-10-24 | 2024-11-20 |
CI241206P00315000
CI241206P00320000
|
3 | 320.00 | 315.00 | 2.10 | 67.500 | 317.81 |
| 2024-11-21 | 2024-12-18 |
CI250103P00325000
CI250103P00330000
|
3 | 330.00 | 325.00 | 2.05 | -930.00 | 280.7 |
| 2024-12-19 | 2025-01-15 |
CI250131P00270000
CI250131P00275000
|
3 | 275.00 | 270.00 | 1.95 | 105.00 | 294.21 |
| 2025-01-16 | 2025-02-12 |
CI250228P00275000
CI250228P00280000
|
3 | 280.00 | 275.00 | 2.25 | 570.000 | 308.85 |
| 2025-02-12 | 2025-03-11 |
CI250328P00290000
CI250328P00295000
|
3 | 295.00 | 290.00 | 2.05 | 375.000 | 325.04 |
| 2025-03-13 | 2025-04-09 |
CI250425P00310000
CI250425P00315000
|
3 | 315.00 | 310.00 | 2.40 | 255.00 | 335.36 |
| 2025-04-09 | 2025-05-06 |
CI250523P00315000
CI250523P00320000
|
3 | 320.00 | 315.00 | 2.15 | 442.500 | 315.99 |
| 2025-05-06 | 2025-06-02 |
CI250620P00320000
CI250620P00330000
|
1 | 330.00 | 320.00 | 3.40 | -400.00 | 314.35 |
| 2025-06-02 | 2025-06-30 |
CI250711P00310000
CI250711P00315000
|
3 | 315.00 | 310.00 | 2.15 | 667.500 | 303.27 |
| 2025-07-01 | 2025-07-28 |
CI250815P00320000
CI250815P00330000
|
1 | 330.00 | 320.00 | 3.80 | -530.00 | 296.86 |