| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-15 |
CI081122P00022500
CI081122P00025000
|
6 | 25.00 | 22.50 | 0.85 | -15.000 | 8.82 |
| 2008-11-05 | 2008-11-12 |
CI081220P00015000
CI081220P00017500
|
7 | 17.50 | 15.00 | 1.10 | -490.00 | 16.18 |
| 2008-12-03 | 2008-12-10 |
CI090117P00010000
CI090117P00012500
|
6 | 12.50 | 10.00 | 0.925 | 240.000 | 15.27 |
| 2009-01-07 | 2009-01-14 |
CI090221P00015000
CI090221P00017500
|
6 | 17.50 | 15.00 | 1.025 | -330.000 | 18.67 |
| 2009-02-04 | 2009-02-11 |
CI090321P00015000
CI090321P00017500
|
6 | 17.50 | 15.00 | 0.875 | 285.000 | 17.26 |
| 2009-03-04 | 2009-03-11 |
CI090418P00012500
CI090418P00015000
|
7 | 15.00 | 12.50 | 1.10 | 140.00 | 21.41 |
| 2009-04-01 | 2009-04-08 |
CI090516P00015000
CI090516P00017500
|
6 | 17.50 | 15.00 | 0.975 | 135.000 | 21.66 |
| 2009-05-06 | 2009-05-13 |
CI090620P00017500
CI090620P00020000
|
6 | 20.00 | 17.50 | 0.900 | 60.000 | 25.24 |
| 2009-06-03 | 2009-06-10 |
CI090718P00020000
CI090718P00022500
|
6 | 22.50 | 20.00 | 0.85 | -345.000 | 24.87 |
| 2009-07-08 | 2009-07-15 |
CI090822P00020000
CI090822P00022500
|
5 | 22.50 | 20.00 | 0.775 | 100.000 | 29.87 |
| 2009-08-06 | 2009-08-13 |
CI090919P00022500
CI090919P00025000
|
5 | 25.00 | 22.50 | 0.60 | 175.000 | 31.84 |
| 2009-09-02 | 2009-09-09 |
CI091017P00025000
CI091017P00030000
|
3 | 30.00 | 25.00 | 1.80 | -7.500 | 28.37 |
| 2009-10-07 | 2009-10-14 |
CI091121P00029000
CI091121P00030000
|
19 | 30.00 | 29.00 | 0.475 | 0.000 | 30.03 |
| 2009-11-04 | 2009-11-11 |
CI091219P00029000
CI091219P00030000
|
19 | 30.00 | 29.00 | 0.475 | 190.000 | 35.8 |
| 2009-12-02 | 2009-12-09 |
CI100116P00032000
CI100116P00033000
|
18 | 33.00 | 32.00 | 0.45 | 45.000 | 36.84 |
| 2010-01-07 | 2010-01-14 |
CI100220P00037000
CI100220P00038000
|
18 | 38.00 | 37.00 | 0.45 | -180.00 | 32.8 |
| 2010-02-03 | 2010-02-10 |
CI100320P00034000
CI100320P00035000
|
18 | 35.00 | 34.00 | 0.450 | -360.000 | 37.08 |
| 2010-03-03 | 2010-03-10 |
CI100417P00033000
CI100417P00034000
|
15 | 34.00 | 33.00 | 0.35 | -75.00 | 34.49 |
| 2010-04-07 | 2010-04-14 |
CI100522P00035000
CI100522P00036000
|
16 | 36.00 | 35.00 | 0.40 | -280.000 | 32.65 |
| 2010-05-05 | 2010-05-12 |
CI100619P00031000
CI100619P00032000
|
18 | 32.00 | 31.00 | 0.450 | 315.000 | 35.21 |
| 2010-06-02 | 2010-06-09 |
CI100717P00033000
CI100717P00034000
|
16 | 34.00 | 33.00 | 0.40 | -160.000 | 30.34 |
| 2010-07-07 | 2010-07-14 |
CI100821P00029000
CI100821P00030000
|
15 | 30.00 | 29.00 | 0.35 | 150.00 | 32.41 |
| 2010-08-04 | 2010-08-11 |
CI100918P00031000
CI100918P00032000
|
16 | 32.00 | 31.00 | 0.400 | 192.000 | 34.47 |
| 2010-09-01 | 2010-09-08 |
CI101016P00032000
CI101016P00033000
|
15 | 33.00 | 32.00 | 0.350 | 30.000 | 35.87 |
| 2010-10-06 | 2010-10-13 |
CI101120P00033000
CI101120P00034000
|
15 | 34.00 | 33.00 | 0.360 | 202.500 | 37.45 |
| 2010-11-03 | 2010-11-10 |
CI101218P00036000
CI101218P00037000
|
18 | 37.00 | 36.00 | 0.45 | -18.000 | 36.7 |
| 2010-12-08 | 2010-12-15 |
CI110122P00036000
CI110122P00037000
|
17 | 37.00 | 36.00 | 0.425 | -17.000 | 40.97 |
| 2011-01-05 | 2011-01-12 |
CI110219P00036000
CI110219P00037000
|
15 | 37.00 | 36.00 | 0.36 | 247.500 | 43.13 |
| 2011-02-02 | 2011-02-09 |
CI110319P00041000
CI110319P00042000
|
16 | 42.00 | 41.00 | 0.405 | 136.000 | 41.61 |
| 2011-03-02 | 2011-03-09 |
CI110416P00041000
CI110416P00042000
|
16 | 42.00 | 41.00 | 0.395 | 296.000 | 44.48 |
| 2011-04-06 | 2011-04-13 |
CI110521P00043000
CI110521P00044000
|
17 | 44.00 | 43.00 | 0.43 | 76.500 | 49.14 |
| 2011-05-04 | 2011-05-11 |
CI110618P00045000
CI110618P00046000
|
17 | 46.00 | 45.00 | 0.430 | 314.500 | 48.89 |
| 2011-06-01 | 2011-06-08 |
CI110716P00048000
CI110716P00049000
|
16 | 49.00 | 48.00 | 0.405 | -144.000 | 51.66 |
| 2011-07-06 | 2011-07-13 |
CI110820P00049000
CI110820P00050000
|
13 | 50.00 | 49.00 | 0.285 | -117.000 | 41.65 |
| 2011-08-03 | 2011-08-10 |
CI110917P00045000
CI110917P00046000
|
17 | 46.00 | 45.00 | 0.415 | -569.500 | 46.4 |
| 2011-09-07 | 2011-09-14 |
CI111022P00045000
CI111022P00046000
|
17 | 46.00 | 45.00 | 0.430 | -25.500 | 44.7 |
| 2011-10-05 | 2011-10-12 |
CI111119P00041000
CI111119P00042000
|
19 | 42.00 | 41.00 | 0.480 | 370.500 | 42.09 |
| 2011-11-02 | 2011-11-09 |
CI111217P00042000
CI111217P00043000
|
18 | 43.00 | 42.00 | 0.455 | -18.000 | 42.38 |
| 2011-12-07 | 2011-12-14 |
CI120121P00042000
CI120121P00043000
|
16 | 43.00 | 42.00 | 0.41 | -80.000 | 46.14 |
| 2012-01-04 | 2012-01-11 |
CI120218P00042000
CI120218P00043000
|
16 | 43.00 | 42.00 | 0.395 | 328.000 | 44.93 |
| 2012-02-01 | 2012-02-08 |
CI120317P00044000
CI120317P00045000
|
16 | 45.00 | 44.00 | 0.380 | -400.000 | 46.82 |
| 2012-03-07 | 2012-03-14 |
CI120421P00042000
CI120421P00043000
|
15 | 43.00 | 42.00 | 0.355 | 397.500 | 48.02 |
| 2012-04-04 | 2012-04-11 |
CI120519P00048000
CI120519P00049000
|
18 | 49.00 | 48.00 | 0.445 | -225.000 | 42.91 |
| 2012-05-02 | 2012-05-09 |
CI120616P00045000
CI120616P00046000
|
16 | 46.00 | 45.00 | 0.390 | -248.000 | 45.29 |
| 2012-06-06 | 2012-06-13 |
CI120721P00043000
CI120721P00044000
|
17 | 44.00 | 43.00 | 0.435 | 85.000 | 41.68 |
| 2012-07-05 | 2012-07-12 |
CI120818P00041000
CI120818P00042000
|
15 | 42.00 | 41.00 | 0.365 | -22.500 | 44.3 |
| 2012-08-08 | 2012-08-15 |
CI120922P00043000
CI120922P00044000
|
17 | 44.00 | 43.00 | 0.430 | 8.500 | 47.1 |
| 2012-09-05 | 2012-09-12 |
CI121020P00044000
CI121020P00045000
|
15 | 45.00 | 44.00 | 0.345 | 135.000 | 49.66 |
| 2012-10-03 | 2012-10-10 |
CI121117P00048000
CI121117P00049000
|
18 | 49.00 | 48.00 | 0.445 | -54.000 | 50.47 |
| 2012-11-07 | 2012-11-14 |
CI121222P00050000
CI121222P00052500
|
5 | 52.50 | 50.00 | 0.80 | -437.500 | 53.79 |
| 2012-12-05 | 2012-12-12 |
CI130119P00049000
CI130119P00050000
|
13 | 50.00 | 49.00 | 0.235 | 182.000 | 56.33 |
| 2013-01-02 | 2013-01-09 |
CI130216P00052500
CI130216P00055000
|
6 | 55.00 | 52.50 | 0.880 | -81.000 | 61.08 |
| 2013-01-31 | 2013-02-07 |
CI130316P00055000
CI130316P00057500
|
5 | 57.50 | 55.00 | 0.75 | 265.00 | 62.63 |
| 2013-04-03 | 2013-04-10 |
CI130518P00060000
CI130518P00062500
|
5 | 62.50 | 60.00 | 0.73 | 135.000 | 67.9 |
| 2013-05-08 | 2013-05-15 |
CI130622P00065000
CI130622P00067500
|
5 | 67.50 | 65.00 | 0.790 | -5.000 | 71.04 |
| 2013-06-05 | 2013-06-12 |
CI130720P00062500
CI130720P00065000
|
5 | 65.00 | 62.50 | 0.805 | 245.000 | 77.84 |
| 2013-07-03 | 2013-07-10 |
CI130817P00070000
CI130817P00072500
|
6 | 72.50 | 70.00 | 0.91 | 207.000 | 77.36 |
| 2013-08-07 | 2013-08-14 |
CI130921P00075000
CI130921P00077500
|
6 | 77.50 | 75.00 | 0.905 | 36.000 | 78.59 |
| 2013-09-04 | 2013-09-11 |
CI131019P00077500
CI131019P00080000
|
6 | 80.00 | 77.50 | 0.925 | 201.000 | 74.95 |
| 2013-10-02 | 2013-10-09 |
CI131116P00075000
CI131116P00077500
|
6 | 77.50 | 75.00 | 0.865 | -105.000 | 83.64 |
| 2013-11-06 | 2013-11-13 |
CI131221P00077500
CI131221P00080000
|
6 | 80.00 | 77.50 | 0.895 | 180.000 | 85.25 |
| 2013-12-04 | 2013-12-11 |
CI140118P00082500
CI140118P00085000
|
6 | 85.00 | 82.50 | 0.855 | -60.000 | 89.46 |
| 2014-01-08 | 2014-01-15 |
CI140222P00085000
CI140222P00087500
|
6 | 87.50 | 85.00 | 0.965 | 189.000 | 77.34 |
| 2014-02-05 | 2014-02-12 |
CI140322P00082500
CI140322P00085000
|
6 | 85.00 | 82.50 | 1.04 | -846.00 | 82.04 |
| 2014-03-05 | 2014-03-12 |
CI140419P00075000
CI140419P00077500
|
5 | 77.50 | 75.00 | 0.68 | -7.500 | 75.64 |
| 2014-04-02 | 2014-04-09 |
CI140517P00080000
CI140517P00082500
|
6 | 82.50 | 80.00 | 1.050 | -90.000 | 87.49 |
| 2014-05-07 | 2014-05-14 |
CI140621P00082500
CI140621P00085000
|
6 | 85.00 | 82.50 | 0.945 | 318.000 | 91.86 |
| 2014-06-04 | 2014-06-11 |
CI140719P00087500
CI140719P00090000
|
6 | 90.00 | 87.50 | 0.900 | 117.000 | 96.32 |
| 2014-07-02 | 2014-07-09 |
CI140816P00090000
CI140816P00092500
|
6 | 92.50 | 90.00 | 0.93 | -57.000 | 92.56 |
| 2014-08-06 | 2014-08-13 |
CI140920P00087500
CI140920P00090000
|
5 | 90.00 | 87.50 | 0.795 | 7.500 | 95.25 |
| 2014-09-04 | 2014-09-11 |
CI141018P00092500
CI141018P00095000
|
6 | 95.00 | 92.50 | 0.875 | -273.000 | 89.04 |
| 2014-10-08 | 2014-10-15 |
CI141122P00087500
CI141122P00090000
|
6 | 90.00 | 87.50 | 0.86 | -243.000 | 102.18 |
| 2014-11-05 | 2014-11-12 |
CI141220P00097500
CI141220P00100000
|
6 | 100.00 | 97.50 | 0.98 | 213.000 | 104.53 |
| 2015-01-06 | 2015-01-13 |
CI150220P00097500
CI150220P00100000
|
5 | 100.00 | 97.50 | 0.760 | 222.500 | 118.54 |
| 2015-02-04 | 2015-02-11 |
CI150320P00105000
CI150320P00110000
|
3 | 110.00 | 105.00 | 1.715 | 294.000 | 128.38 |
| 2015-03-03 | 2015-03-10 |
CI150417P00115000
CI150417P00120000
|
2 | 120.00 | 115.00 | 1.530 | -40.000 | 131.13 |
| 2015-04-01 | 2015-04-08 |
CI150515P00125000
CI150515P00130000
|
3 | 130.00 | 125.00 | 1.885 | 91.500 | 132.06 |
| 2015-05-05 | 2015-05-12 |
CI150619P00120000
CI150619P00125000
|
3 | 125.00 | 120.00 | 1.835 | 267.000 | 155.26 |
| 2015-06-02 | 2015-06-09 |
CI150717P00135000
CI150717P00140000
|
3 | 140.00 | 135.00 | 1.925 | -142.500 | 153.41 |
| 2015-07-08 | 2015-07-15 |
CI150821P00145000
CI150821P00150000
|
3 | 150.00 | 145.00 | 2.250 | 303.000 | 142.71 |
| 2015-08-04 | 2015-08-11 |
CI150918P00135000
CI150918P00140000
|
2 | 140.00 | 135.00 | 1.55 | 162.00 | 141.62 |
| 2015-09-01 | 2015-09-08 |
CI151016P00130000
CI151016P00135000
|
2 | 135.00 | 130.00 | 1.585 | 114.000 | 140.74 |
| 2015-10-06 | 2015-10-13 |
CI151120P00130000
CI151120P00135000
|
3 | 135.00 | 130.00 | 1.915 | 156.000 | 132.17 |
| 2015-11-03 | 2015-11-10 |
CI151218P00125000
CI151218P00130000
|
3 | 130.00 | 125.00 | 1.970 | 268.500 | 143.97 |
| 2015-12-02 | 2015-12-09 |
CI160115P00135000
CI160115P00140000
|
3 | 140.00 | 135.00 | 1.875 | -180.000 | 136.23 |
| 2016-01-06 | 2016-01-13 |
CI160219P00135000
CI160219P00140000
|
3 | 140.00 | 135.00 | 1.860 | -478.500 | 133.94 |
| 2016-02-02 | 2016-02-09 |
CI160318P00125000
CI160318P00130000
|
2 | 130.00 | 125.00 | 1.615 | -122.000 | 139.53 |
| 2016-03-01 | 2016-03-08 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.35 | 58.000 | 136.65 |
| 2016-04-05 | 2016-04-12 |
CI160520P00130000
CI160520P00135000
|
3 | 135.00 | 130.00 | 1.92 | 42.000 | 131.28 |
| 2016-05-03 | 2016-05-10 |
CI160617P00130000
CI160617P00135000
|
2 | 135.00 | 130.00 | 1.650 | -290.000 | 129.5 |
| 2016-05-31 | 2016-06-07 |
CI160715P00120000
CI160715P00125000
|
3 | 125.00 | 120.00 | 2.095 | -31.500 | 131.67 |
| 2016-07-05 | 2016-07-12 |
CI160819P00120000
CI160819P00125000
|
3 | 125.00 | 120.00 | 1.83 | 130.500 | 133 |
| 2016-08-02 | 2016-08-09 |
CI160916P00115000
CI160916P00120000
|
3 | 120.00 | 115.00 | 1.72 | 190.500 | 131.99 |
| 2016-09-07 | 2016-09-14 |
CI161021P00120000
CI161021P00125000
|
3 | 125.00 | 120.00 | 2.150 | -12.000 | 124.18 |
| 2016-10-04 | 2016-10-11 |
CI161118P00120000
CI161118P00125000
|
3 | 125.00 | 120.00 | 1.975 | -75.000 | 138.7 |
| 2016-11-01 | 2016-11-08 |
CI161216P00110000
CI161216P00115000
|
3 | 115.00 | 110.00 | 2.015 | 436.500 | 136.76 |
| 2016-12-06 | 2016-12-13 |
CI170120P00130000
CI170120P00135000
|
3 | 135.00 | 130.00 | 2.175 | -187.500 | 144.77 |
| 2017-01-03 | 2017-01-10 |
CI170217P00130000
CI170217P00135000
|
3 | 135.00 | 130.00 | 2.275 | 334.500 | 143.56 |
| 2017-01-20 | 2017-01-27 |
CI170303P00144000
CI170303P00145000
|
18 | 145.00 | 144.00 | 0.450 | -486.000 | 151.99 |
| 2017-01-30 | 2017-02-06 |
CI170310P00145000
CI170310P00146000
|
18 | 146.00 | 145.00 | 0.450 | -495.000 | 151.92 |
| 2017-02-09 | 2017-02-16 |
CI170324P00147000
CI170324P00148000
|
19 | 148.00 | 147.00 | 0.475 | -285.000 | 145.82 |
| 2017-02-16 | 2017-02-23 |
CI170331P00144000
CI170331P00145000
|
17 | 145.00 | 144.00 | 0.425 | 229.500 | 146.49 |
| 2017-02-24 | 2017-03-03 |
CI170407P00146000
CI170407P00147000
|
15 | 147.00 | 146.00 | 0.350 | 472.500 | 152.04 |
| 2017-03-09 | 2017-03-16 |
CI170421P00145000
CI170421P00150000
|
3 | 150.00 | 145.00 | 2.170 | -22.500 | 155.08 |
| 2017-03-20 | 2017-03-27 |
CI170428P00149000
CI170428P00150000
|
15 | 150.00 | 149.00 | 0.345 | -532.500 | 156.37 |
| 2017-04-05 | 2017-04-12 |
CI170519P00145000
CI170519P00150000
|
3 | 150.00 | 145.00 | 1.76 | -199.500 | 159.48 |
| 2017-04-18 | 2017-04-25 |
CI170602P00149000
CI170602P00150000
|
16 | 150.00 | 149.00 | 0.375 | 0.000 | 164.46 |
| 2017-05-02 | 2017-05-09 |
CI170616P00150000
CI170616P00155000
|
2 | 155.00 | 150.00 | 1.41 | 206.00 | 169.08 |
| 2017-05-10 | 2017-05-17 |
CI170623P00160000
CI170623P00162500
|
6 | 162.50 | 160.00 | 1.010 | -294.000 | 169.61 |
| 2017-05-17 | 2017-05-24 |
CI170630P00155000
CI170630P00157500
|
6 | 157.50 | 155.00 | 0.950 | 222.000 | 167.39 |
| 2017-05-25 | 2017-06-01 |
CI170707P00157500
CI170707P00160000
|
6 | 160.00 | 157.50 | 0.970 | 249.000 | 169.61 |
| 2017-06-06 | 2017-06-13 |
CI170721P00160000
CI170721P00165000
|
3 | 165.00 | 160.00 | 1.755 | 76.500 | 174.23 |
| 2017-06-15 | 2017-06-22 |
CI170728P00165000
CI170728P00167500
|
7 | 167.50 | 165.00 | 1.13 | 777.00 | 173.97 |
| 2017-06-23 | 2017-06-30 |
CI170804P00167500
CI170804P00170000
|
7 | 170.00 | 167.50 | 1.135 | -203.000 | 172.55 |
| 2017-07-03 | 2017-07-10 |
CI170811P00165000
CI170811P00167500
|
6 | 167.50 | 165.00 | 0.870 | 402.000 | 174.38 |
| 2017-07-11 | 2017-07-18 |
CI170825P00167500
CI170825P00170000
|
5 | 170.00 | 167.50 | 0.825 | -285.000 | 179.3 |
| 2017-07-18 | 2017-07-25 |
CI170901P00170000
CI170901P00172500
|
7 | 172.50 | 170.00 | 1.220 | 245.000 | 183.17 |
| 2017-07-28 | 2017-08-04 |
CI170908P00170000
CI170908P00172500
|
5 | 172.50 | 170.00 | 0.75 | -65.000 | 184.56 |
| 2017-08-08 | 2017-08-15 |
CI170922P00172500
CI170922P00175000
|
6 | 175.00 | 172.50 | 1.00 | 255.000 | 182.74 |
| 2017-08-15 | 2017-08-22 |
CI170929P00175000
CI170929P00177500
|
6 | 177.50 | 175.00 | 0.845 | -3.000 | 186.94 |
| 2017-08-25 | 2017-09-01 |
CI171006P00175000
CI171006P00177500
|
5 | 177.50 | 175.00 | 0.80 | 182.500 | 190.95 |
| 2017-09-01 | 2017-09-08 |
CI171013P00180000
CI171013P00182500
|
6 | 182.50 | 180.00 | 0.850 | 102.000 | 186.15 |
| 2017-09-08 | 2017-09-15 |
CI171020P00180000
CI171020P00185000
|
3 | 185.00 | 180.00 | 1.890 | 99.000 | 191.42 |
| 2017-09-21 | 2017-09-28 |
CI171103P00180000
CI171103P00182500
|
6 | 182.50 | 180.00 | 1.01 | 225.000 | 201.9 |
| 2017-10-02 | 2017-10-09 |
CI171110P00185000
CI171110P00187500
|
6 | 187.50 | 185.00 | 0.875 | 159.000 | 197.98 |
| 2017-10-10 | 2017-10-17 |
CI171124P00185000
CI171124P00187500
|
6 | 187.50 | 185.00 | 0.950 | -75.000 | 200.6 |
| 2017-10-17 | 2017-10-24 |
CI171201P00185000
CI171201P00187500
|
6 | 187.50 | 185.00 | 0.85 | 321.000 | 208.41 |
| 2017-10-26 | 2017-11-02 |
CI171208P00195000
CI171208P00197500
|
6 | 197.50 | 195.00 | 0.925 | -291.000 | 209.97 |
| 2017-11-02 | 2017-11-09 |
CI171215P00190000
CI171215P00195000
|
2 | 195.00 | 190.00 | 1.54 | 11.000 | 204.14 |
| 2017-11-10 | 2017-11-17 |
CI171222P00195000
CI171222P00197500
|
7 | 197.50 | 195.00 | 1.150 | 245.000 | 203.39 |
| 2017-11-17 | 2017-11-24 |
CI171229P00195000
CI171229P00197500
|
6 | 197.50 | 195.00 | 1.05 | 225.000 | 203.09 |
| 2017-11-24 | 2017-12-01 |
CI180105P00197500
CI180105P00200000
|
5 | 200.00 | 197.50 | 0.820 | 102.500 | 210.55 |
| 2017-12-01 | 2017-12-08 |
CI180112P00205000
CI180112P00207500
|
6 | 207.50 | 205.00 | 0.875 | 15.000 | 213.39 |
| 2017-12-13 | 2017-12-20 |
CI180126P00205000
CI180126P00207500
|
6 | 207.50 | 205.00 | 0.975 | -144.000 | 226.22 |
| 2017-12-21 | 2017-12-28 |
CI180202P00202500
CI180202P00205000
|
7 | 205.00 | 202.50 | 1.11 | 59.500 | 204.46 |
| 2017-12-28 | 2018-01-04 |
CI180209P00202500
CI180209P00205000
|
7 | 205.00 | 202.50 | 1.20 | 227.500 | 193.77 |
| 2018-01-09 | 2018-01-16 |
CI180223P00205000
CI180223P00207500
|
6 | 207.50 | 205.00 | 1.025 | 270.000 | 194.79 |
| 2018-01-16 | 2018-01-23 |
CI180302P00212500
CI180302P00215000
|
6 | 215.00 | 212.50 | 1.025 | 183.000 | 193.06 |
| 2018-01-25 | 2018-02-01 |
CI180309P00220000
CI180309P00222500
|
7 | 222.50 | 220.00 | 1.075 | -682.500 | 173.36 |
| 2018-02-01 | 2018-02-08 |
CI180316P00195000
CI180316P00200000
|
2 | 200.00 | 195.00 | 1.48 | -234.000 | 168.67 |
| 2018-02-08 | 2018-02-15 |
CI180323P00187500
CI180323P00190000
|
7 | 190.00 | 187.50 | 1.075 | -70.000 | 164 |
| 2018-02-15 | 2018-02-22 |
CI180329P00190000
CI180329P00192500
|
6 | 192.50 | 190.00 | 1.025 | -15.000 | 167.74 |
| 2018-02-22 | 2018-03-01 |
CI180406P00190000
CI180406P00192500
|
7 | 192.50 | 190.00 | 1.175 | 175.000 | 167.82 |
| 2018-03-01 | 2018-03-08 |
CI180413P00190000
CI180413P00192500
|
6 | 192.50 | 190.00 | 0.95 | -645.000 | 171.65 |
| 2018-03-08 | 2018-03-15 |
CI180420P00165000
CI180420P00170000
|
3 | 170.00 | 165.00 | 1.675 | -307.500 | 169.94 |
| 2018-03-15 | 2018-03-22 |
CI180427P00165000
CI180427P00167500
|
6 | 167.50 | 165.00 | 0.995 | -198.000 | 173.95 |
| 2018-03-23 | 2018-04-02 |
CI180504P00160000
CI180504P00162500
|
6 | 162.50 | 160.00 | 1.06 | 81.000 | 171.17 |
| 2018-04-02 | 2018-04-09 |
CI180511P00162500
CI180511P00165000
|
7 | 165.00 | 162.50 | 1.125 | 17.500 | 173.73 |
| 2018-04-09 | 2018-04-16 |
CI180518P00160000
CI180518P00165000
|
3 | 165.00 | 160.00 | 1.695 | 274.500 | 178.07 |
| 2018-04-16 | 2018-04-23 |
CI180525P00172500
CI180525P00175000
|
6 | 175.00 | 172.50 | 0.975 | -210.000 | 175.9 |
| 2018-04-23 | 2018-04-30 |
CI180601P00170000
CI180601P00172500
|
7 | 172.50 | 170.00 | 1.125 | -17.500 | 170.82 |
| 2018-04-30 | 2018-05-07 |
CI180608P00170000
CI180608P00172500
|
7 | 172.50 | 170.00 | 1.150 | 87.500 | 177.81 |
| 2018-05-07 | 2018-05-14 |
CI180615P00165000
CI180615P00170000
|
2 | 170.00 | 165.00 | 1.505 | 155.000 | 175.05 |
| 2018-05-14 | 2018-05-21 |
CI180622P00175000
CI180622P00177500
|
6 | 177.50 | 175.00 | 0.975 | -30.000 | 174.08 |
| 2018-05-21 | 2018-05-29 |
CI180629P00175000
CI180629P00177500
|
6 | 177.50 | 175.00 | 1.025 | -330.000 | 169.95 |
| 2018-05-31 | 2018-06-07 |
CI180713P00167500
CI180713P00170000
|
6 | 170.00 | 167.50 | 1.050 | 342.000 | 173.09 |
| 2018-06-07 | 2018-06-14 |
CI180720P00170000
CI180720P00175000
|
2 | 175.00 | 170.00 | 1.450 | -94.000 | 178.09 |
| 2018-06-14 | 2018-06-21 |
CI180727P00172500
CI180727P00175000
|
6 | 175.00 | 172.50 | 1.025 | 48.000 | 177.25 |
| 2018-06-21 | 2018-06-28 |
CI180803P00172500
CI180803P00175000
|
7 | 175.00 | 172.50 | 1.100 | -280.000 | 189.25 |
| 2018-06-28 | 2018-07-05 |
CI180810P00167500
CI180810P00170000
|
6 | 170.00 | 167.50 | 1.00 | 15.000 | 183.28 |
| 2018-07-05 | 2018-07-12 |
CI180817P00165000
CI180817P00170000
|
3 | 170.00 | 165.00 | 1.690 | 64.500 | 188.34 |
| 2018-07-12 | 2018-07-19 |
CI180824P00170000
CI180824P00172500
|
7 | 172.50 | 170.00 | 1.075 | 129.500 | 185.72 |
| 2018-07-19 | 2018-07-26 |
CI180831P00172500
CI180831P00175000
|
6 | 175.00 | 172.50 | 0.875 | -30.000 | 188.34 |
| 2018-07-30 | 2018-08-06 |
CI180907P00175000
CI180907P00177500
|
7 | 177.50 | 175.00 | 1.10 | 423.500 | 188.59 |
| 2018-08-06 | 2018-08-13 |
CI180914P00185000
CI180914P00187500
|
7 | 187.50 | 185.00 | 1.175 | -630.000 | 195.11 |
| 2018-08-13 | 2018-08-20 |
CI180921P00175000
CI180921P00180000
|
3 | 180.00 | 175.00 | 1.680 | 291.000 | 202.23 |
| 2018-08-20 | 2018-08-27 |
CI180928P00185000
CI180928P00187500
|
6 | 187.50 | 185.00 | 1.045 | -66.000 | 208.25 |
| 2018-08-27 | 2018-09-04 |
CI181005P00185000
CI181005P00187500
|
7 | 187.50 | 185.00 | 1.175 | -17.500 | 215.72 |
| 2018-09-04 | 2018-09-11 |
CI181019P00180000
CI181019P00185000
|
3 | 185.00 | 180.00 | 1.730 | -87.000 | 210 |
| 2018-09-11 | 2018-09-18 |
CI181026P00182500
CI181026P00185000
|
7 | 185.00 | 182.50 | 1.125 | 609.000 | 206.69 |
| 2018-09-19 | 2018-09-26 |
CI181102P00197500
CI181102P00200000
|
7 | 200.00 | 197.50 | 1.125 | 175.000 | 213.13 |
| 2018-09-27 | 2018-10-04 |
CI181109P00205000
CI181109P00207500
|
7 | 207.50 | 205.00 | 1.100 | 210.000 | 217.65 |
| 2018-10-04 | 2018-10-11 |
CI181116P00200000
CI181116P00210000
|
1 | 210.00 | 200.00 | 3.105 | -149.500 | 213.72 |
| 2018-10-11 | 2018-10-18 |
CI181123P00202500
CI181123P00205000
|
6 | 205.00 | 202.50 | 1.000 | 228.000 | 211.16 |
| 2018-10-18 | 2018-10-25 |
CI181130P00210000
CI181130P00212500
|
7 | 212.50 | 210.00 | 1.185 | 7.000 | 223.38 |
| 2018-10-26 | 2018-11-02 |
CI181207P00205000
CI181207P00207500
|
6 | 207.50 | 205.00 | 0.875 | 105.000 | 206.11 |
| 2018-11-02 | 2018-11-09 |
CI181214P00210000
CI181214P00212500
|
6 | 212.50 | 210.00 | 1.05 | 198.00 | 205.37 |
| 2018-11-13 | 2018-11-20 |
CI181228P00210000
CI181228P00212500
|
6 | 212.50 | 210.00 | 1.025 | -150.000 | 190.65 |
| 2018-11-21 | 2018-11-28 |
CI190104P00207500
CI190104P00210000
|
7 | 210.00 | 207.50 | 1.10 | 483.00 | 188.69 |
| 2018-11-29 | 2018-12-06 |
CI190111P00220000
CI190111P00222500
|
6 | 222.50 | 220.00 | 0.925 | -675.000 | 194.66 |
| 2018-12-07 | 2018-12-14 |
CI190118P00195000
CI190118P00200000
|
2 | 200.00 | 195.00 | 1.425 | 5.000 | 194.83 |
| 2018-12-20 | 2018-12-27 |
CI190201P00177500
CI190201P00180000
|
7 | 180.00 | 177.50 | 1.125 | 297.500 | 194.06 |
| 2018-12-27 | 2019-01-03 |
CI190208P00192500
CI190208P00195000
|
7 | 195.00 | 192.50 | 1.175 | -297.500 | 181.37 |
| 2019-01-03 | 2019-01-10 |
CI190215P00180000
CI190215P00185000
|
3 | 185.00 | 180.00 | 2.20 | 217.500 | 197.87 |
| 2019-01-10 | 2019-01-17 |
CI190222P00190000
CI190222P00192500
|
6 | 192.50 | 190.00 | 1.05 | -105.000 | 193.77 |
| 2019-01-17 | 2019-01-24 |
CI190301P00192500
CI190301P00195000
|
7 | 195.00 | 192.50 | 1.15 | -52.500 | 178.25 |
| 2019-01-24 | 2019-01-31 |
CI190308P00190000
CI190308P00192500
|
6 | 192.50 | 190.00 | 0.875 | 42.000 | 163.14 |
| 2019-01-31 | 2019-02-07 |
CI190315P00195000
CI190315P00200000
|
3 | 200 | 195 | 2.075 | -525.000 | 166.45 |
| 2019-02-07 | 2019-02-14 |
CI190322P00182500
CI190322P00185000
|
6 | 185.00 | 182.50 | 1.025 | 282.000 | 166.09 |
| 2019-02-14 | 2019-02-21 |
CI190329P00190000
CI190329P00192500
|
6 | 192.5 | 190.0 | 1.050 | -150.000 | 160.82 |
| 2019-02-21 | 2019-02-28 |
CI190405P00190000
CI190405P00192500
|
7 | 192.50 | 190.00 | 1.10 | -805.000 | 166.13 |
| 2019-03-01 | 2019-03-08 |
CI190412P00175000
CI190412P00177500
|
7 | 177.50 | 175.00 | 1.100 | -577.500 | 160.6 |
| 2019-03-08 | 2019-03-15 |
CI190418P00155000
CI190418P00160000
|
3 | 160.00 | 155.00 | 1.725 | 184.500 | 149 |
| 2019-03-15 | 2019-03-22 |
CI190426P00162500
CI190426P00165000
|
6 | 165.00 | 162.50 | 0.950 | 45.000 | 160.94 |
| 2019-03-28 | 2019-04-04 |
CI190510P00157500
CI190510P00160000
|
6 | 160.00 | 157.50 | 0.85 | -75.000 | 158.44 |
| 2019-04-04 | 2019-04-11 |
CI190517P00155000
CI190517P00160000
|
3 | 160.00 | 155.00 | 1.85 | 73.500 | 154.86 |
| 2019-04-12 | 2019-04-22 |
CI190524P00157500
CI190524P00160000
|
6 | 160.00 | 157.50 | 1.000 | -960.000 | 149.48 |
| 2019-04-22 | 2019-04-29 |
CI190531P00148000
CI190531P00149000
|
15 | 149.00 | 148.00 | 0.35 | 150.00 | 148.02 |
| 2019-04-29 | 2019-05-06 |
CI190607P00157500
CI190607P00160000
|
7 | 160.00 | 157.50 | 1.075 | -52.500 | 157.47 |
| 2019-05-06 | 2019-05-13 |
CI190614P00155000
CI190614P00157500
|
6 | 157.50 | 155.00 | 0.925 | -75.000 | 158.41 |
| 2019-05-13 | 2019-05-20 |
CI190621P00150000
CI190621P00155000
|
3 | 155.00 | 150.00 | 1.75 | -112.500 | 161.15 |
| 2019-05-20 | 2019-05-28 |
CI190628P00150000
CI190628P00152500
|
6 | 152.50 | 150.00 | 0.900 | -375.000 | 157.55 |
| 2019-05-31 | 2019-06-07 |
CI190712P00148000
CI190712P00149000
|
19 | 149.00 | 148.00 | 0.475 | 332.500 | 179.21 |
| 2019-06-07 | 2019-06-14 |
CI190719P00150000
CI190719P00155000
|
2 | 155.00 | 150.00 | 1.575 | 31.000 | 173.69 |
| 2019-06-14 | 2019-06-21 |
CI190726P00155000
CI190726P00157500
|
6 | 157.50 | 155.00 | 1.025 | 90.000 | 167.3 |
| 2019-06-21 | 2019-06-28 |
CI190802P00157500
CI190802P00160000
|
7 | 160 | 157.5 | 1.075 | 0.000 | 164.58 |
| 2019-06-28 | 2019-07-05 |
CI190809P00155000
CI190809P00157500
|
7 | 157.50 | 155.00 | 1.200 | 346.500 | 169.9 |
| 2019-07-05 | 2019-07-12 |
CI190816P00155000
CI190816P00160000
|
2 | 160.00 | 155.00 | 1.53 | 265.000 | 161.24 |
| 2019-07-12 | 2019-07-19 |
CI190823P00177500
CI190823P00180000
|
7 | 180.00 | 177.50 | 1.125 | -315.000 | 153.3 |
| 2019-07-19 | 2019-07-26 |
CI190830P00170000
CI190830P00172500
|
6 | 172.50 | 170.00 | 1.05 | -225.000 | 153.97 |
| 2019-07-26 | 2019-08-02 |
CI190906P00165000
CI190906P00167500
|
7 | 167.50 | 165.00 | 1.125 | -227.500 | 153.8 |
| 2019-08-02 | 2019-08-09 |
CI190913P00162500
CI190913P00165000
|
7 | 165.00 | 162.50 | 1.10 | 213.500 | 160.85 |
| 2019-08-09 | 2019-08-16 |
CI190920P00165000
CI190920P00170000
|
3 | 170.00 | 165.00 | 1.925 | -412.500 | 161.38 |
| 2019-08-16 | 2019-08-23 |
CI190927P00157500
CI190927P00160000
|
6 | 160.00 | 157.50 | 0.975 | -435.000 | 149.48 |
| 2019-08-23 | 2019-08-30 |
CI191004P00150000
CI191004P00152500
|
6 | 152.50 | 150.00 | 1.05 | 75.000 | 150.74 |
| 2019-08-30 | 2019-09-06 |
CI191011P00152500
CI191011P00155000
|
7 | 155.00 | 152.50 | 1.200 | 52.500 | 152.4 |
| 2019-09-06 | 2019-09-13 |
CI191018P00145000
CI191018P00150000
|
2 | 150.00 | 145.00 | 1.48 | 150.00 | 166.88 |
| 2019-09-13 | 2019-09-20 |
CI191025P00157500
CI191025P00160000
|
6 | 160.00 | 157.50 | 1.025 | 60.000 | 171.49 |
| 2019-09-20 | 2019-09-27 |
CI191101P00160000
CI191101P00162500
|
7 | 162.50 | 160.00 | 1.175 | -227.500 | 179.51 |
| 2019-09-30 | 2019-10-07 |
CI191108P00150000
CI191108P00152500
|
7 | 152.50 | 150.00 | 1.15 | -175.000 | 188.2 |
| 2019-10-07 | 2019-10-14 |
CI191115P00145000
CI191115P00150000
|
3 | 150.00 | 145.00 | 2.200 | 127.500 | 196.01 |
| 2019-10-14 | 2019-10-21 |
CI191122P00150000
CI191122P00152500
|
7 | 152.50 | 150.00 | 1.175 | 598.500 | 201.85 |
| 2019-10-21 | 2019-10-28 |
CI191129P00165000
CI191129P00167500
|
7 | 167.50 | 165.00 | 1.225 | 409.500 | 199.92 |
| 2019-10-28 | 2019-11-04 |
CI191206P00172500
CI191206P00175000
|
7 | 175.00 | 172.50 | 1.15 | 448.00 | 198.93 |
| 2019-11-04 | 2019-11-11 |
CI191213P00180000
CI191213P00182500
|
6 | 182.50 | 180.00 | 1.000 | 183.000 | 189.87 |
| 2019-11-11 | 2019-11-18 |
CI191220P00180000
CI191220P00185000
|
2 | 185.00 | 180.00 | 1.625 | 177.000 | 204.59 |
| 2019-11-18 | 2019-11-25 |
CI191227P00195000
CI191227P00197500
|
7 | 197.50 | 195.00 | 1.075 | 269.500 | 204 |
| 2019-11-25 | 2019-12-02 |
CI200103P00200000
CI200103P00202500
|
6 | 202.50 | 200.00 | 1.000 | -240.000 | 203.18 |
| 2019-12-02 | 2019-12-09 |
CI200110P00195000
CI200110P00197500
|
7 | 197.50 | 195.00 | 1.150 | -17.500 | 210.28 |
| 2019-12-09 | 2019-12-16 |
CI200117P00190000
CI200117P00195000
|
3 | 195.00 | 190.00 | 1.90 | -75.000 | 212.52 |
| 2019-12-16 | 2019-12-23 |
CI200124P00192500
CI200124P00195000
|
7 | 195.00 | 192.50 | 1.10 | 490.000 | 206.01 |
| 2019-12-23 | 2019-12-30 |
CI200131P00202500
CI200131P00205000
|
6 | 205.00 | 202.50 | 0.975 | -120.000 | 192.38 |
| 2019-12-30 | 2020-01-06 |
CI200207P00200000
CI200207P00202500
|
7 | 202.50 | 200.00 | 1.075 | 175.000 | 208.92 |
| 2020-01-06 | 2020-01-13 |
CI200214P00205000
CI200214P00207500
|
7 | 207.50 | 205.00 | 1.175 | -105.000 | 220.34 |
| 2020-01-13 | 2020-01-21 |
CI200221P00195000
CI200221P00200000
|
2 | 200.00 | 195.00 | 1.625 | 161.000 | 217.19 |
| 2020-01-23 | 2020-01-30 |
CI200306P00210000
CI200306P00212500
|
7 | 212.50 | 210.00 | 1.125 | -297.500 | 195.52 |
| 2020-01-30 | 2020-02-06 |
CI200313P00195000
CI200313P00197500
|
7 | 197.50 | 195.00 | 1.10 | 479.500 | 179.87 |
| 2020-02-06 | 2020-02-13 |
CI200320P00200000
CI200320P00210000
|
1 | 210.00 | 200.00 | 3.275 | 149.500 | 142.09 |
| 2020-02-13 | 2020-02-20 |
CI200327P00220000
CI200327P00222500
|
7 | 222.50 | 220.00 | 1.075 | -105.000 | 161.29 |
| 2020-02-20 | 2020-02-27 |
CI200403P00217500
CI200403P00220000
|
7 | 220.00 | 217.50 | 1.125 | -1190.000 | 163.84 |
| 2020-02-27 | 2020-03-05 |
CI200409P00180000
CI200409P00182500
|
7 | 182.50 | 180.00 | 1.20 | 280.000 | 181.83 |
| 2020-03-05 | 2020-03-12 |
CI200417P00195000
CI200417P00200000
|
3 | 200.00 | 195.00 | 1.875 | -322.500 | 194.13 |
| 2020-03-13 | 2020-03-20 |
CI200424P00182500
CI200424P00185000
|
6 | 185.00 | 182.50 | 1.050 | -810.000 | 188.2 |
| 2020-03-20 | 2020-03-27 |
CI200501P00140000
CI200501P00145000
|
3 | 145.00 | 140.00 | 2.450 | 225.000 | 187.09 |
| 2020-03-27 | 2020-04-03 |
CI200508P00162500
CI200508P00165000
|
7 | 165.00 | 162.50 | 1.225 | 472.500 | 189.27 |
| 2020-04-03 | 2020-04-13 |
CI200515P00160000
CI200515P00165000
|
3 | 165.00 | 160.00 | 2.225 | 262.500 | 190.15 |
| 2020-04-14 | 2020-04-21 |
CI200529P00185000
CI200529P00187500
|
7 | 187.50 | 185.00 | 1.125 | 210.000 | 197.32 |
| 2020-04-27 | 2020-05-04 |
CI200605P00190000
CI200605P00192500
|
7 | 192.50 | 190.00 | 1.10 | -87.500 | 209.48 |
| 2020-05-04 | 2020-05-11 |
CI200612P00182500
CI200612P00185000
|
6 | 185.00 | 182.50 | 0.975 | -150.000 | 190.02 |
| 2020-05-11 | 2020-05-18 |
CI200619P00185000
CI200619P00190000
|
3 | 190.00 | 185.00 | 2.05 | 142.500 | 191.4 |
| 2020-05-18 | 2020-05-26 |
CI200626P00190000
CI200626P00192500
|
6 | 192.50 | 190.00 | 0.975 | 30.000 | 185.06 |
| 2020-05-28 | 2020-06-04 |
CI200710P00197500
CI200710P00200000
|
6 | 200.00 | 197.50 | 1.000 | 75.000 | 175.54 |
| 2020-06-04 | 2020-06-11 |
CI200717P00195000
CI200717P00200000
|
3 | 200.00 | 195.00 | 1.80 | -270.000 | 179.81 |
| 2020-06-11 | 2020-06-18 |
CI200724P00190000
CI200724P00192500
|
6 | 192.50 | 190.00 | 1.000 | -30.000 | 181.02 |
| 2020-06-19 | 2020-06-26 |
CI200731P00190000
CI200731P00192500
|
5 | 192.50 | 190.00 | 0.825 | -187.500 | 172.69 |
| 2020-06-26 | 2020-07-06 |
CI200807P00182500
CI200807P00185000
|
6 | 185.00 | 182.50 | 0.975 | -75.000 | 178.19 |
| 2020-07-07 | 2020-07-14 |
CI200821P00175000
CI200821P00180000
|
3 | 180.00 | 175.00 | 1.925 | 15.000 | 178.3 |
| 2020-07-17 | 2020-07-24 |
CI200828P00177500
CI200828P00180000
|
6 | 180.00 | 177.50 | 1.025 | 90.000 | 181.15 |
| 2020-07-24 | 2020-07-31 |
CI200904P00177500
CI200904P00180000
|
7 | 180.00 | 177.50 | 1.075 | -70.000 | 178.61 |
| 2020-08-03 | 2020-08-10 |
CI200911P00170000
CI200911P00172500
|
6 | 172.50 | 170.00 | 1.05 | 285.000 | 169.36 |
| 2020-08-10 | 2020-08-17 |
CI200918P00175000
CI200918P00180000
|
3 | 180.00 | 175.00 | 2.10 | 52.500 | 167.92 |
| 2020-08-17 | 2020-08-24 |
CI200925P00180000
CI200925P00182500
|
6 | 182.50 | 180.00 | 1.05 | -375.000 | 162.45 |
| 2020-08-24 | 2020-08-31 |
CI201002P00175000
CI201002P00177500
|
6 | 177.50 | 175.00 | 1.050 | -30.000 | 167.23 |
| 2020-08-31 | 2020-09-08 |
CI201009P00175000
CI201009P00177500
|
7 | 177.50 | 175.00 | 1.20 | -52.500 | 176.4 |
| 2020-09-09 | 2020-09-16 |
CI201023P00172500
CI201023P00175000
|
7 | 175.00 | 172.50 | 1.15 | -245.00 | 184.49 |
| 2020-09-16 | 2020-09-23 |
CI201030P00165000
CI201030P00167500
|
7 | 167.50 | 165.00 | 1.175 | -262.500 | 166.97 |
| 2020-09-24 | 2020-10-01 |
CI201106P00157500
CI201106P00160000
|
7 | 160.00 | 157.50 | 1.075 | 175.000 | 201.47 |
| 2020-10-01 | 2020-10-08 |
CI201113P00165000
CI201113P00167500
|
7 | 167.50 | 165.00 | 1.100 | 245.000 | 219.69 |
| 2020-10-08 | 2020-10-15 |
CI201120P00170000
CI201120P00175000
|
3 | 175.00 | 170.00 | 1.90 | -15.000 | 204.82 |
| 2020-10-16 | 2020-10-23 |
CI201127P00175000
CI201127P00177500
|
6 | 177.50 | 175.00 | 0.950 | -135.000 | 212.5 |
| 2020-10-23 | 2020-10-30 |
CI201204P00182500
CI201204P00185000
|
7 | 185.00 | 182.50 | 1.125 | -560.000 | 217.65 |
| 2020-11-02 | 2020-11-09 |
CI201211P00172500
CI201211P00175000
|
7 | 175.00 | 172.50 | 1.175 | 787.500 | 209.35 |
| 2020-11-09 | 2020-11-16 |
CI201218P00200000
CI201218P00210000
|
1 | 210.00 | 200.00 | 3.600 | 127.500 | 197.08 |
| 2020-11-18 | 2020-11-25 |
CI201231P00207500
CI201231P00210000
|
6 | 210.00 | 207.50 | 1.05 | -180.000 | 208.18 |
| 2020-11-27 | 2020-12-04 |
CI210108P00210000
CI210108P00212500
|
6 | 212.50 | 210.00 | 0.900 | -75.000 | 220.8 |
| 2020-12-07 | 2020-12-14 |
CI210115P00210000
CI210115P00220000
|
1 | 220.00 | 210.00 | 4.400 | -250.000 | 218.9 |
| 2020-12-14 | 2020-12-21 |
CI210122P00200000
CI210122P00202500
|
7 | 202.50 | 200.00 | 1.100 | -420.000 | 223.42 |
| 2020-12-21 | 2020-12-28 |
CI210129P00195000
CI210129P00197500
|
6 | 197.50 | 195.00 | 1.000 | 45.000 | 217.05 |
| 2020-12-28 | 2021-01-04 |
CI210205P00200000
CI210205P00202500
|
7 | 202.50 | 200.00 | 1.200 | 175.000 | 203.43 |
| 2021-01-05 | 2021-01-12 |
CI210219P00195000
CI210219P00200000
|
3 | 200.00 | 195.00 | 1.875 | 265.500 | 204.26 |
| 2021-01-12 | 2021-01-19 |
CI210226P00222500
CI210226P00225000
|
7 | 225.00 | 222.50 | 1.125 | 17.500 | 209.9 |
| 2021-02-02 | 2021-02-09 |
CI210319P00200000
CI210319P00210000
|
1 | 210.00 | 200.00 | 3.200 | -65.000 | 243.26 |
| 2021-02-12 | 2021-02-19 |
CI210326P00205000
CI210326P00207500
|
7 | 207.50 | 205.00 | 1.100 | -262.500 | 243.78 |
| 2021-02-19 | 2021-02-26 |
CI210401P00202500
CI210401P00205000
|
7 | 205.00 | 202.50 | 1.125 | -280.000 | 241.83 |
| 2021-03-01 | 2021-03-08 |
CI210409P00212500
CI210409P00215000
|
7 | 215.00 | 212.50 | 1.20 | 805.00 | 246.1 |
| 2021-03-08 | 2021-03-15 |
CI210416P00220000
CI210416P00230000
|
1 | 230.00 | 220.00 | 3.65 | 295.500 | 252.57 |
| 2021-03-18 | 2021-03-25 |
CI210430P00240000
CI210430P00242500
|
6 | 242.50 | 240.00 | 0.85 | -225.000 | 249.01 |
| 2021-03-29 | 2021-04-05 |
CI210507P00245000
CI210507P00247500
|
6 | 247.50 | 245.00 | 0.90 | -570.00 | 261.18 |
| 2021-04-05 | 2021-04-12 |
CI210514P00240000
CI210514P00242500
|
6 | 242.50 | 240.00 | 1.05 | 240.00 | 263.52 |
| 2021-04-13 | 2021-04-20 |
CI210528P00242500
CI210528P00245000
|
6 | 245.00 | 242.50 | 0.85 | 510.00 | 258.85 |
| 2021-04-22 | 2021-04-29 |
CI210604P00250000
CI210604P00252500
|
7 | 252.50 | 250.00 | 1.15 | -105.00 | 252.94 |
| 2021-05-03 | 2021-05-10 |
CI210611P00250000
CI210611P00252500
|
7 | 252.50 | 250.00 | 1.20 | 490.000 | 241.85 |
| 2021-05-10 | 2021-05-17 |
CI210618P00250000
CI210618P00260000
|
1 | 260.00 | 250.00 | 2.90 | -47.500 | 231.97 |
| 2021-05-21 | 2021-05-28 |
CI210702P00260000
CI210702P00262500
|
6 | 262.50 | 260.00 | 1.05 | -30.00 | 238.03 |
| 2021-06-01 | 2021-06-08 |
CI210716P00240000
CI210716P00250000
|
1 | 250.00 | 240.00 | 2.775 | -177.500 | 233.83 |
| 2021-06-08 | 2021-06-15 |
CI210723P00242500
CI210723P00245000
|
7 | 245.00 | 242.50 | 1.10 | -630.00 | 232.88 |
| 2021-06-15 | 2021-06-22 |
CI210730P00235000
CI210730P00237500
|
6 | 237.50 | 235.00 | 1.05 | 180.00 | 229.49 |
| 2021-06-28 | 2021-07-06 |
CI210806P00237500
CI210806P00240000
|
7 | 240.00 | 237.50 | 1.20 | 105.00 | 209.3 |
| 2021-07-08 | 2021-07-15 |
CI210820P00220000
CI210820P00230000
|
1 | 230.00 | 220.00 | 3.40 | 85.00 | 207.53 |
| 2021-07-15 | 2021-07-22 |
CI210827P00230000
CI210827P00235000
|
3 | 235.00 | 230.00 | 1.80 | -120.00 | 210.68 |
| 2021-07-26 | 2021-08-02 |
CI210903P00220000
CI210903P00225000
|
3 | 225.00 | 220.00 | 1.85 | 210.00 | 216.92 |
| 2021-08-02 | 2021-08-09 |
CI210910P00225000
CI210910P00230000
|
3 | 230.00 | 225.00 | 1.75 | -825.00 | 204.69 |
| 2021-08-09 | 2021-08-16 |
CI210917P00200000
CI210917P00210000
|
1 | 210.00 | 200.00 | 3.50 | 10.00 | 205.62 |
| 2021-08-16 | 2021-08-23 |
CI210924P00205000
CI210924P00210000
|
3 | 210.00 | 205.00 | 2.00 | -105.00 | 203.89 |
| 2021-08-23 | 2021-08-30 |
CI211001P00200000
CI211001P00205000
|
3 | 205.00 | 200.00 | 1.80 | 7.500 | 202.6 |
| 2021-08-30 | 2021-09-07 |
CI211008P00200000
CI211008P00205000
|
3 | 205.00 | 200.00 | 1.85 | 285.000 | 205.18 |
| 2021-09-07 | 2021-09-14 |
CI211022P00210000
CI211022P00215000
|
3 | 215.00 | 210.00 | 1.80 | -615.00 | 216.4 |
| 2021-09-14 | 2021-09-21 |
CI211029P00195000
CI211029P00200000
|
3 | 200.00 | 195.00 | 1.85 | 15.00 | 213.61 |
| 2021-09-23 | 2021-09-30 |
CI211105P00195000
CI211105P00200000
|
2 | 200.00 | 195.00 | 1.65 | -70.00 | 214.12 |
| 2021-09-30 | 2021-10-07 |
CI211112P00195000
CI211112P00200000
|
3 | 200.00 | 195.00 | 2.00 | 105.00 | 217.73 |
| 2021-10-07 | 2021-10-14 |
CI211119P00195000
CI211119P00200000
|
2 | 200.00 | 195.00 | 1.55 | -10.00 | 210.51 |
| 2021-10-14 | 2021-10-21 |
CI211126P00195000
CI211126P00200000
|
3 | 200.00 | 195.00 | 1.80 | 337.500 | 202.03 |
| 2021-10-21 | 2021-10-28 |
CI211203P00210000
CI211203P00215000
|
3 | 215.00 | 210.00 | 2.35 | 360.00 | 199.86 |
| 2021-10-29 | 2021-11-05 |
CI211210P00205000
CI211210P00210000
|
3 | 210.00 | 205.00 | 2.05 | 142.500 | 214.94 |
| 2021-11-05 | 2021-11-12 |
CI211217P00200000
CI211217P00210000
|
1 | 210.00 | 200.00 | 3.35 | 115.00 | 219.62 |
| 2021-11-17 | 2021-11-24 |
CI211231P00210000
CI211231P00215000
|
3 | 215.00 | 210.00 | 1.70 | -360.00 | 229.63 |
| 2021-12-02 | 2021-12-09 |
CI220114P00190000
CI220114P00195000
|
3 | 195.00 | 190.00 | 2.20 | 420.00 | 242.17 |
| 2021-12-09 | 2021-12-16 |
CI220121P00200000
CI220121P00210000
|
1 | 210.00 | 200.00 | 3.55 | 142.500 | 236.25 |
| 2021-12-16 | 2021-12-23 |
CI220128P00210000
CI220128P00215000
|
2 | 215.00 | 210.00 | 1.55 | 20.000 | 233.45 |
| 2021-12-23 | 2021-12-30 |
CI220204P00220000
CI220204P00225000
|
3 | 225.00 | 220.00 | 2.30 | 300.00 | 221.37 |
| 2021-12-30 | 2022-01-06 |
CI220211P00225000
CI220211P00230000
|
3 | 230.00 | 225.00 | 1.80 | -135.00 | 227.5 |
| 2022-01-06 | 2022-01-13 |
CI220218P00210000
CI220218P00220000
|
1 | 220.00 | 210.00 | 3.50 | 252.500 | 228.65 |
| 2022-01-14 | 2022-01-21 |
CI220225P00235000
CI220225P00240000
|
3 | 240.00 | 235.00 | 2.05 | -105.00 | 232.84 |
| 2022-01-21 | 2022-01-28 |
CI220304P00230000
CI220304P00235000
|
3 | 235.00 | 230.00 | 1.90 | -210.00 | 241.63 |
| 2022-01-28 | 2022-02-04 |
CI220311P00230000
CI220311P00235000
|
3 | 235.00 | 230.00 | 2.45 | -270.00 | 226.86 |
| 2022-02-04 | 2022-02-11 |
CI220318P00210000
CI220318P00220000
|
1 | 220.00 | 210.00 | 3.65 | 102.500 | 241.16 |
| 2022-02-11 | 2022-02-18 |
CI220325P00220000
CI220325P00225000
|
3 | 225.00 | 220.00 | 1.75 | 0.00 | 243.58 |
| 2022-02-18 | 2022-02-25 |
CI220401P00220000
CI220401P00225000
|
3 | 225.00 | 220.00 | 1.85 | 120.00 | 246.25 |
| 2022-02-25 | 2022-03-04 |
CI220408P00225000
CI220408P00230000
|
3 | 230.00 | 225.00 | 1.85 | 90.00 | 257.9 |
| 2022-03-04 | 2022-03-11 |
CI220414P00230000
CI220414P00240000
|
1 | 240.00 | 230.00 | 3.80 | -280.00 | 259.21 |
| 2022-03-11 | 2022-03-18 |
CI220422P00220000
CI220422P00225000
|
3 | 225.00 | 220.00 | 2.10 | 375.000 | 255.06 |
| 2022-03-18 | 2022-03-25 |
CI220429P00235000
CI220429P00240000
|
3 | 240.00 | 235.00 | 2.10 | 75.00 | 246.78 |
| 2022-03-25 | 2022-04-01 |
CI220506P00235000
CI220506P00240000
|
3 | 240.00 | 235.00 | 2.20 | 180.00 | 266.9 |
| 2022-04-01 | 2022-04-08 |
CI220513P00240000
CI220513P00245000
|
3 | 245.00 | 240.00 | 1.85 | 180.00 | 259.19 |
| 2022-04-08 | 2022-04-18 |
CI220520P00240000
CI220520P00250000
|
1 | 250.00 | 240.00 | 2.75 | 25.00 | 259.49 |
| 2022-04-18 | 2022-04-25 |
CI220527P00255000
CI220527P00260000
|
3 | 260.00 | 255.00 | 2.30 | -60.00 | 272.4 |
| 2022-05-02 | 2022-05-09 |
CI220610P00240000
CI220610P00245000
|
3 | 245.00 | 240.00 | 2.25 | 315.00 | 253.29 |
| 2022-05-09 | 2022-05-16 |
CI220617P00250000
CI220617P00260000
|
1 | 260.00 | 250.00 | 3.95 | 100.00 | 244.52 |
| 2022-05-16 | 2022-05-23 |
CI220624P00260000
CI220624P00265000
|
3 | 265.00 | 260.00 | 2.35 | 120.00 | 265.13 |
| 2022-05-23 | 2022-05-31 |
CI220701P00260000
CI220701P00265000
|
3 | 265.00 | 260.00 | 2.40 | 195.00 | 268.03 |
| 2022-05-31 | 2022-06-07 |
CI220715P00260000
CI220715P00270000
|
1 | 270.00 | 260.00 | 4.35 | -85.00 | 274.11 |
| 2022-06-07 | 2022-06-14 |
CI220722P00255000
CI220722P00260000
|
3 | 260.00 | 255.00 | 2.00 | -360.00 | 269.2 |
| 2022-06-14 | 2022-06-21 |
CI220729P00240000
CI220729P00245000
|
3 | 245.00 | 240.00 | 2.15 | 180.00 | 275.36 |
| 2022-06-23 | 2022-06-30 |
CI220805P00255000
CI220805P00260000
|
3 | 260.00 | 255.00 | 1.70 | -105.00 | 281.77 |
| 2022-06-30 | 2022-07-07 |
CI220812P00260000
CI220812P00265000
|
3 | 265.00 | 260.00 | 2.25 | 315.00 | 290.92 |
| 2022-07-07 | 2022-07-14 |
CI220819P00260000
CI220819P00270000
|
1 | 270.00 | 260.00 | 3.20 | -160.00 | 292.98 |
| 2022-07-15 | 2022-07-22 |
CI220826P00270000
CI220826P00275000
|
3 | 275.00 | 270.00 | 2.00 | -195.00 | 284.87 |
| 2022-07-22 | 2022-07-29 |
CI220902P00265000
CI220902P00270000
|
3 | 270.00 | 265.00 | 2.00 | 105.00 | 287.7 |
| 2022-08-02 | 2022-08-09 |
CI220916P00260000
CI220916P00270000
|
1 | 270.00 | 260.00 | 3.75 | 195.00 | 290.35 |
| 2022-08-09 | 2022-08-16 |
CI220923P00280000
CI220923P00285000
|
3 | 285.00 | 280.00 | 1.85 | 45.00 | 277.77 |
| 2022-08-16 | 2022-08-23 |
CI220930P00285000
CI220930P00290000
|
3 | 290.00 | 285.00 | 2.15 | -150.00 | 277.47 |
| 2022-08-25 | 2022-09-01 |
CI221007P00285000
CI221007P00290000
|
3 | 290.00 | 285.00 | 2.05 | -45.00 | 288.38 |
| 2022-09-02 | 2022-09-09 |
CI221014P00280000
CI221014P00285000
|
3 | 285.00 | 280.00 | 2.05 | 195.00 | 295.3 |
| 2022-09-09 | 2022-09-16 |
CI221021P00280000
CI221021P00290000
|
1 | 290.00 | 280.00 | 3.20 | -40.00 | 301.34 |
| 2022-09-16 | 2022-09-23 |
CI221028P00285000
CI221028P00290000
|
3 | 290.00 | 285.00 | 1.95 | -495.00 | 324.76 |
| 2022-09-23 | 2022-09-30 |
CI221104P00275000
CI221104P00280000
|
3 | 280.00 | 275.00 | 2.35 | -45.00 | 322.13 |
| 2022-09-30 | 2022-10-07 |
CI221111P00275000
CI221111P00280000
|
3 | 280.00 | 275.00 | 2.20 | 225.00 | 303.82 |
| 2022-10-07 | 2022-10-14 |
CI221118P00280000
CI221118P00290000
|
1 | 290.00 | 280.00 | 4.05 | 85.00 | 319.21 |
| 2022-10-14 | 2022-10-21 |
CI221125P00290000
CI221125P00295000
|
3 | 295.00 | 290.00 | 2.10 | 150.00 | 323.9 |
| 2022-10-21 | 2022-10-28 |
CI221202P00295000
CI221202P00300000
|
3 | 300.00 | 295.00 | 1.85 | 330.00 | 327.2 |
| 2022-10-28 | 2022-11-04 |
CI221209P00320000
CI221209P00325000
|
3 | 325.00 | 320.00 | 2.20 | -15.00 | 332.12 |
| 2022-11-04 | 2022-11-11 |
CI221216P00310000
CI221216P00320000
|
1 | 320.00 | 310.00 | 3.50 | -280.00 | 327.29 |
| 2022-11-11 | 2022-11-18 |
CI221223P00300000
CI221223P00305000
|
3 | 305.00 | 300.00 | 2.30 | 405.00 | 334.31 |
| 2022-11-18 | 2022-11-25 |
CI221230P00315000
CI221230P00320000
|
3 | 320.00 | 315.00 | 2.30 | 135.00 | 331.34 |
| 2022-11-25 | 2022-12-02 |
CI230106P00320000
CI230106P00325000
|
3 | 325.00 | 320.00 | 2.40 | 150.00 | 302.68 |
| 2022-12-02 | 2022-12-09 |
CI230113P00320000
CI230113P00325000
|
3 | 325.00 | 320.00 | 1.85 | 150.00 | 314.21 |
| 2022-12-09 | 2022-12-16 |
CI230120P00320000
CI230120P00330000
|
1 | 330.00 | 320.00 | 3.45 | -55.00 | 308.36 |
| 2022-12-16 | 2022-12-23 |
CI230127P00320000
CI230127P00325000
|
2 | 325.00 | 320.00 | 1.65 | 70.00 | 308.3 |
| 2022-12-23 | 2022-12-30 |
CI230203P00330000
CI230203P00335000
|
3 | 335.00 | 330.00 | 2.25 | -90.00 | 292.59 |
| 2022-12-30 | 2023-01-06 |
CI230210P00325000
CI230210P00330000
|
3 | 330.00 | 325.00 | 1.90 | -615.00 | 296.51 |
| 2023-01-06 | 2023-01-13 |
CI230217P00290000
CI230217P00300000
|
1 | 300.00 | 290.00 | 3.45 | 150.00 | 301.06 |
| 2023-01-13 | 2023-01-20 |
CI230224P00310000
CI230224P00315000
|
3 | 315.00 | 310.00 | 1.85 | -165.00 | 293.73 |
| 2023-01-20 | 2023-01-27 |
CI230303P00305000
CI230303P00310000
|
3 | 310.00 | 305.00 | 2.20 | 30.00 | 286.97 |
| 2023-01-27 | 2023-02-03 |
CI230310P00305000
CI230310P00310000
|
3 | 310.00 | 305.00 | 2.40 | -435.00 | 275.64 |
| 2023-02-03 | 2023-02-10 |
CI230317P00280000
CI230317P00290000
|
1 | 290.00 | 280.00 | 3.35 | 85.00 | 269.45 |
| 2023-02-10 | 2023-02-17 |
CI230324P00290000
CI230324P00295000
|
3 | 295.00 | 290.00 | 1.90 | 165.00 | 260.21 |
| 2023-02-17 | 2023-02-24 |
CI230331P00295000
CI230331P00300000
|
3 | 300.00 | 295.00 | 1.95 | -375.00 | 255.53 |
| 2023-02-24 | 2023-03-03 |
CI230406P00290000
CI230406P00295000
|
3 | 295.00 | 290.00 | 2.20 | -240.00 | 265.29 |
| 2023-03-03 | 2023-03-10 |
CI230414P00280000
CI230414P00285000
|
3 | 285.00 | 280.00 | 1.80 | -240.00 | 259.1 |
| 2023-03-13 | 2023-03-20 |
CI230421P00260000
CI230421P00270000
|
1 | 270.00 | 260.00 | 3.00 | 20.00 | 252.12 |
| 2023-03-20 | 2023-03-27 |
CI230428P00270000
CI230428P00275000
|
3 | 275.00 | 270.00 | 2.35 | -195.00 | 253.29 |
| 2023-03-27 | 2023-04-03 |
CI230505P00255000
CI230505P00260000
|
3 | 260.00 | 255.00 | 2.00 | 90.00 | 260.74 |
| 2023-04-03 | 2023-04-10 |
CI230512P00255000
CI230512P00260000
|
2 | 260.00 | 255.00 | 1.50 | 90.00 | 256.57 |
| 2023-04-10 | 2023-04-17 |
CI230519P00250000
CI230519P00260000
|
1 | 260.00 | 250.00 | 3.05 | -70.00 | 255.13 |
| 2023-04-17 | 2023-04-24 |
CI230526P00255000
CI230526P00260000
|
3 | 260.00 | 255.00 | 2.15 | -60.00 | 244.1 |
| 2023-04-27 | 2023-05-04 |
CI230609P00245000
CI230609P00250000
|
3 | 250.00 | 245.00 | 2.00 | -210.00 | 265.88 |
| 2023-05-04 | 2023-05-11 |
CI230616P00230000
CI230616P00240000
|
1 | 240.00 | 230.00 | 3.15 | 212.500 | 268.83 |
| 2023-05-11 | 2023-05-18 |
CI230623P00255000
CI230623P00260000
|
3 | 260.00 | 255.00 | 1.85 | -240.00 | 274.85 |
| 2023-05-18 | 2023-05-25 |
CI230630P00250000
CI230630P00255000
|
3 | 255.00 | 250.00 | 2.10 | -45.00 | 280.6 |
| 2023-05-25 | 2023-06-01 |
CI230707P00240000
CI230707P00245000
|
3 | 245.00 | 240.00 | 2.15 | 307.500 | 277.12 |
| 2023-06-05 | 2023-06-12 |
CI230714P00255000
CI230714P00260000
|
3 | 260.00 | 255.00 | 2.175 | 420.000 | 282.76 |
| 2023-06-13 | 2023-06-20 |
CI230728P00265000
CI230728P00270000
|
3 | 270.00 | 265.00 | 1.70 | -15.00 | 292.1 |
| 2023-06-22 | 2023-06-29 |
CI230804P00270000
CI230804P00275000
|
2 | 275.00 | 270.00 | 1.55 | -50.00 | 286.58 |
| 2023-06-29 | 2023-07-06 |
CI230811P00270000
CI230811P00275000
|
3 | 275.00 | 270.00 | 1.85 | 45.00 | 289.51 |
| 2023-07-06 | 2023-07-13 |
CI230818P00270000
CI230818P00280000
|
1 | 280.00 | 270.00 | 3.95 | -145.00 | 276.01 |
| 2023-07-13 | 2023-07-20 |
CI230825P00265000
CI230825P00270000
|
3 | 270.00 | 265.00 | 2.20 | 465.000 | 279.23 |
| 2023-07-21 | 2023-07-28 |
CI230901P00290000
CI230901P00295000
|
3 | 295.00 | 290.00 | 2.40 | 0.00 | 276.67 |
| 2023-07-28 | 2023-08-04 |
CI230908P00290000
CI230908P00295000
|
3 | 295.00 | 290.00 | 2.20 | -225.00 | 281.48 |
| 2023-08-04 | 2023-08-11 |
CI230915P00270000
CI230915P00280000
|
1 | 280.00 | 270.00 | 2.60 | 50.00 | 283.22 |
| 2023-08-11 | 2023-08-18 |
CI230922P00285000
CI230922P00290000
|
3 | 290.00 | 285.00 | 2.25 | -435.00 | 289.44 |
| 2023-08-18 | 2023-08-25 |
CI230929P00270000
CI230929P00275000
|
3 | 275.00 | 270.00 | 1.95 | 90.00 | 286.07 |
| 2023-08-25 | 2023-09-01 |
CI231006P00275000
CI231006P00280000
|
3 | 280.00 | 275.00 | 2.20 | -90.00 | 288.23 |
| 2023-09-01 | 2023-09-08 |
CI231013P00270000
CI231013P00275000
|
3 | 275.00 | 270.00 | 1.80 | 270.00 | 305.09 |
| 2023-09-08 | 2023-09-15 |
CI231020P00270000
CI231020P00280000
|
1 | 280.00 | 270.00 | 3.05 | 40.00 | 306.78 |
| 2023-09-15 | 2023-09-22 |
CI231027P00280000
CI231027P00285000
|
3 | 285.00 | 280.00 | 2.10 | 60.00 | 303.24 |
| 2023-09-22 | 2023-09-29 |
CI231103P00285000
CI231103P00290000
|
3 | 290.00 | 285.00 | 2.20 | -30.00 | 310.65 |
| 2023-09-29 | 2023-10-06 |
CI231110P00280000
CI231110P00285000
|
3 | 285.00 | 280.00 | 1.85 | 60.00 | 293.21 |
| 2023-10-06 | 2023-10-13 |
CI231117P00280000
CI231117P00290000
|
1 | 290.00 | 280.00 | 4.00 | 205.00 | 282.56 |
| 2023-10-16 | 2023-10-23 |
CI231124P00310000
CI231124P00315000
|
3 | 315.00 | 310.00 | 2.25 | -510.00 | 287.85 |
| 2023-10-23 | 2023-10-30 |
CI231201P00295000
CI231201P00300000
|
3 | 300.00 | 295.00 | 1.90 | -15.00 | 269.02 |
| 2023-10-30 | 2023-11-06 |
CI231208P00300000
CI231208P00305000
|
3 | 305.00 | 300.00 | 2.00 | 75.00 | 258.8 |
| 2023-11-07 | 2023-11-14 |
CI231222P00290000
CI231222P00295000
|
3 | 295.00 | 290.00 | 2.35 | -120.00 | 298.09 |
| 2023-11-14 | 2023-11-21 |
CI231229P00285000
CI231229P00290000
|
3 | 290.00 | 285.00 | 2.05 | 0.00 | 299.45 |
| 2023-11-22 | 2023-11-29 |
CI240105P00285000
CI240105P00290000
|
3 | 290.00 | 285.00 | 2.10 | -600.00 | 313.59 |
| 2023-12-05 | 2023-12-12 |
CI240119P00250000
CI240119P00260000
|
1 | 260.00 | 250.00 | 3.65 | 342.500 | 302.06 |
| 2023-12-12 | 2023-12-19 |
CI240126P00290000
CI240126P00295000
|
3 | 295.00 | 290.00 | 1.70 | -45.00 | 297.82 |
| 2023-12-21 | 2023-12-28 |
CI240202P00295000
CI240202P00300000
|
3 | 300.00 | 295.00 | 2.40 | 300.00 | 323.84 |
| 2023-12-28 | 2024-01-04 |
CI240209P00295000
CI240209P00300000
|
3 | 300.00 | 295.00 | 1.95 | 90.00 | 334.93 |
| 2024-01-04 | 2024-01-11 |
CI240216P00300000
CI240216P00305000
|
3 | 305.00 | 300.00 | 2.10 | 0.00 | 341.09 |
| 2024-01-11 | 2024-01-18 |
CI240223P00305000
CI240223P00310000
|
3 | 310.00 | 305.00 | 1.95 | -60.00 | 344.24 |
| 2024-01-18 | 2024-01-25 |
CI240301P00305000
CI240301P00310000
|
3 | 310.00 | 305.00 | 2.10 | -300.00 | 332.96 |
| 2024-01-25 | 2024-02-01 |
CI240308P00295000
CI240308P00300000
|
3 | 300.00 | 295.00 | 2.30 | 180.00 | 341.79 |
| 2024-02-01 | 2024-02-08 |
CI240315P00300000
CI240315P00310000
|
1 | 310.00 | 300.00 | 4.40 | 327.500 | 352.05 |
| 2024-02-09 | 2024-02-16 |
CI240322P00330000
CI240322P00335000
|
3 | 335.00 | 330.00 | 2.25 | 225.00 | 351.78 |
| 2024-02-16 | 2024-02-23 |
CI240328P00335000
CI240328P00340000
|
3 | 340.00 | 335.00 | 2.15 | 120.00 | 363.19 |
| 2024-02-23 | 2024-03-01 |
CI240405P00340000
CI240405P00345000
|
3 | 345.00 | 340.00 | 2.35 | -255.00 | 362.45 |
| 2024-03-01 | 2024-03-08 |
CI240412P00330000
CI240412P00335000
|
3 | 335.00 | 330.00 | 2.45 | 315.00 | 349.84 |
| 2024-03-08 | 2024-03-15 |
CI240419P00330000
CI240419P00340000
|
1 | 340.00 | 330.00 | 3.60 | 152.500 | 352.39 |
| 2024-03-15 | 2024-03-22 |
CI240426P00350000
CI240426P00355000
|
3 | 355.00 | 350.00 | 2.25 | 0.00 | 354.47 |
| 2024-03-25 | 2024-04-01 |
CI240503P00350000
CI240503P00355000
|
3 | 355.00 | 350.00 | 1.90 | 345.00 | 341.5 |
| 2024-04-02 | 2024-04-09 |
CI240517P00350000
CI240517P00360000
|
1 | 360.00 | 350.00 | 3.50 | -70.00 | 338.71 |
| 2024-04-09 | 2024-04-16 |
CI240524P00355000
CI240524P00360000
|
3 | 360.00 | 355.00 | 2.25 | -345.00 | 332.61 |
| 2024-04-16 | 2024-04-23 |
CI240531P00345000
CI240531P00350000
|
3 | 350.00 | 345.00 | 2.30 | 120.00 | 344.62 |
| 2024-04-25 | 2024-05-02 |
CI240607P00350000
CI240607P00355000
|
3 | 355.00 | 350.00 | 2.15 | -345.00 | 338.1 |
| 2024-05-07 | 2024-05-14 |
CI240621P00330000
CI240621P00340000
|
1 | 340.00 | 330.00 | 2.65 | 2.500 | 339.98 |
| 2024-05-14 | 2024-05-21 |
CI240628P00340000
CI240628P00345000
|
3 | 345.00 | 340.00 | 1.80 | -555.00 | 330.57 |
| 2024-05-23 | 2024-05-30 |
CI240705P00335000
CI240705P00340000
|
3 | 340.00 | 335.00 | 2.40 | -240.00 | 319.12 |
| 2024-05-30 | 2024-06-06 |
CI240712P00325000
CI240712P00330000
|
3 | 330.00 | 325.00 | 1.85 | 67.500 | 334.79 |
| 2024-06-06 | 2024-06-13 |
CI240719P00330000
CI240719P00340000
|
1 | 340.00 | 330.00 | 3.90 | -85.00 | 335.84 |
| 2024-06-13 | 2024-06-20 |
CI240726P00330000
CI240726P00335000
|
3 | 335.00 | 330.00 | 2.00 | 45.00 | 343.64 |
| 2024-06-20 | 2024-06-27 |
CI240802P00335000
CI240802P00340000
|
3 | 340.00 | 335.00 | 1.95 | -225.00 | 337.33 |
| 2024-06-27 | 2024-07-05 |
CI240809P00330000
CI240809P00335000
|
3 | 335.00 | 330.00 | 2.15 | -720.00 | 336.14 |
| 2024-07-05 | 2024-07-12 |
CI240816P00310000
CI240816P00320000
|
1 | 320.00 | 310.00 | 3.90 | 205.00 | 342.32 |
| 2024-07-12 | 2024-07-19 |
CI240823P00330000
CI240823P00335000
|
3 | 335.00 | 330.00 | 2.15 | 165.00 | 353.99 |
| 2024-07-22 | 2024-07-29 |
CI240830P00330000
CI240830P00335000
|
3 | 335.00 | 330.00 | 1.95 | 105.00 | 361.81 |
| 2024-07-29 | 2024-08-05 |
CI240906P00340000
CI240906P00345000
|
3 | 345.00 | 340.00 | 2.10 | -405.00 | 353.49 |
| 2024-08-05 | 2024-08-12 |
CI240913P00320000
CI240913P00325000
|
2 | 325.00 | 320.00 | 1.55 | -70.00 | 364.72 |
| 2024-08-12 | 2024-08-19 |
CI240920P00320000
CI240920P00330000
|
1 | 330.00 | 320.00 | 4.10 | 230.00 | 356.14 |
| 2024-08-19 | 2024-08-26 |
CI240927P00340000
CI240927P00345000
|
3 | 345.00 | 340.00 | 2.45 | 510.00 | 347.7 |
| 2024-08-26 | 2024-09-03 |
CI241004P00350000
CI241004P00355000
|
3 | 355.00 | 350.00 | 2.05 | 262.500 | 341.7 |
| 2024-09-03 | 2024-09-10 |
CI241018P00350000
CI241018P00360000
|
1 | 360.00 | 350.00 | 3.20 | -85.00 | 336 |
| 2024-09-10 | 2024-09-17 |
CI241025P00355000
CI241025P00360000
|
3 | 360.00 | 355.00 | 2.25 | 45.00 | 316.85 |
| 2024-09-17 | 2024-09-24 |
CI241101P00350000
CI241101P00355000
|
3 | 355.00 | 350.00 | 2.10 | 75.00 | 316.49 |
| 2024-09-26 | 2024-10-03 |
CI241108P00340000
CI241108P00345000
|
3 | 345.00 | 340.00 | 2.00 | -75.00 | 319.77 |
| 2024-10-03 | 2024-10-10 |
CI241115P00330000
CI241115P00340000
|
1 | 340.00 | 330.00 | 3.90 | 110.00 | 321.52 |
| 2024-10-10 | 2024-10-17 |
CI241122P00345000
CI241122P00350000
|
3 | 350.00 | 345.00 | 2.25 | 120.00 | 328.45 |
| 2024-10-18 | 2024-10-25 |
CI241129P00330000
CI241129P00335000
|
3 | 335.00 | 330.00 | 1.95 | -450.00 | 337.8 |
| 2024-10-28 | 2024-11-04 |
CI241206P00310000
CI241206P00315000
|
3 | 315.00 | 310.00 | 2.20 | -15.00 | 317.81 |
| 2024-11-04 | 2024-11-11 |
CI241213P00310000
CI241213P00315000
|
3 | 315.00 | 310.00 | 2.40 | 472.500 | 281.86 |
| 2024-11-12 | 2024-11-19 |
CI241227P00335000
CI241227P00340000
|
3 | 340.00 | 335.00 | 2.30 | -555.00 | 278.71 |
| 2024-11-21 | 2024-11-29 |
CI250103P00325000
CI250103P00330000
|
3 | 330.00 | 325.00 | 2.05 | 277.500 | 280.7 |
| 2024-11-29 | 2024-12-06 |
CI250110P00335000
CI250110P00340000
|
3 | 340.00 | 335.00 | 2.35 | -360.00 | 278.99 |
| 2024-12-06 | 2024-12-13 |
CI250117P00310000
CI250117P00320000
|
1 | 320.00 | 310.00 | 4.25 | -470.00 | 283.99 |
| 2024-12-17 | 2024-12-24 |
CI250131P00265000
CI250131P00270000
|
3 | 270.00 | 265.00 | 2.45 | 270.00 | 294.21 |
| 2024-12-30 | 2025-01-06 |
CI250207P00270000
CI250207P00275000
|
3 | 275.00 | 270.00 | 2.20 | 75.00 | 286.71 |
| 2025-01-06 | 2025-01-13 |
CI250214P00275000
CI250214P00280000
|
3 | 280.00 | 275.00 | 2.20 | 45.00 | 292.32 |
| 2025-01-13 | 2025-01-21 |
CI250221P00270000
CI250221P00280000
|
1 | 280.00 | 270.00 | 3.85 | 195.00 | 299.81 |
| 2025-01-23 | 2025-01-30 |
CI250307P00290000
CI250307P00295000
|
3 | 295.00 | 290.00 | 1.95 | -390.00 | 321.02 |
| 2025-02-04 | 2025-02-11 |
CI250321P00280000
CI250321P00290000
|
1 | 290.00 | 280.00 | 4.35 | 115.00 | 316.65 |
| 2025-02-11 | 2025-02-18 |
CI250328P00290000
CI250328P00295000
|
3 | 295.00 | 290.00 | 2.15 | -90.00 | 325.04 |
| 2025-02-18 | 2025-02-25 |
CI250404P00290000
CI250404P00295000
|
3 | 295.00 | 290.00 | 2.25 | 375.00 | 322.4 |
| 2025-02-27 | 2025-03-06 |
CI250411P00300000
CI250411P00305000
|
3 | 305.00 | 300.00 | 2.35 | 285.00 | 330.19 |
| 2025-03-13 | 2025-03-20 |
CI250425P00310000
CI250425P00315000
|
3 | 315.00 | 310.00 | 2.40 | 315.00 | 335.36 |
| 2025-03-20 | 2025-03-27 |
CI250502P00315000
CI250502P00320000
|
3 | 320.00 | 315.00 | 1.95 | 225.00 | 334.75 |
| 2025-03-27 | 2025-04-03 |
CI250509P00320000
CI250509P00325000
|
3 | 325.00 | 320.00 | 2.40 | 225.00 | 333.46 |
| 2025-04-03 | 2025-04-10 |
CI250516P00330000
CI250516P00340000
|
1 | 340.00 | 330.00 | 4.25 | -195.00 | 320.94 |
| 2025-04-10 | 2025-04-17 |
CI250523P00325000
CI250523P00330000
|
3 | 330.00 | 325.00 | 2.30 | 0.00 | 315.99 |
| 2025-04-17 | 2025-04-24 |
CI250530P00325000
CI250530P00330000
|
3 | 330.00 | 325.00 | 1.85 | 15.00 | 316.64 |
| 2025-04-25 | 2025-05-02 |
CI250606P00330000
CI250606P00335000
|
3 | 335.00 | 330.00 | 2.05 | -30.00 | 312.18 |
| 2025-05-02 | 2025-05-09 |
CI250613P00330000
CI250613P00335000
|
3 | 335.00 | 330.00 | 2.20 | -60.00 | 317.4 |
| 2025-05-09 | 2025-05-19 |
CI250620P00320000
CI250620P00330000
|
1 | 330.00 | 320.00 | 3.40 | -195.00 | 314.35 |
| 2025-05-29 | 2025-06-05 |
CI250711P00305000
CI250711P00310000
|
3 | 310.00 | 305.00 | 1.95 | 15.00 | 303.27 |
| 2025-06-05 | 2025-06-12 |
CI250718P00300000
CI250718P00310000
|
1 | 310.00 | 300.00 | 3.60 | 70.00 | 295.71 |
| 2025-06-12 | 2025-06-20 |
CI250725P00310000
CI250725P00315000
|
2 | 315.00 | 310.00 | 1.60 | -80.00 | 296.37 |
| 2025-06-20 | 2025-06-27 |
CI250801P00310000
CI250801P00315000
|
3 | 315.00 | 310.00 | 2.20 | 270.00 | 262.23 |
| 2025-06-27 | 2025-07-07 |
CI250808P00320000
CI250808P00325000
|
3 | 325.00 | 320.00 | 1.75 | -525.00 | 274.9 |
| 2025-07-07 | 2025-07-14 |
CI250815P00300000
CI250815P00310000
|
1 | 310.00 | 300.00 | 3.75 | -135.00 | 296.86 |
| 2025-07-14 | 2025-07-21 |
CI250822P00300000
CI250822P00305000
|
3 | 305.00 | 300.00 | 2.30 | -210.00 | 0 |
| 2025-07-21 | 2025-07-28 |
CI250829P00290000
CI250829P00295000
|
3 | 295.00 | 290.00 | 2.35 | -30.00 | 0 |
| 2025-07-28 | 2025-08-04 |
CI250905P00290000
CI250905P00295000
|
3 | 295.00 | 290.00 | 2.40 | -750.00 | 0 |
| 2025-08-04 | 2025-08-11 |
CI250912P00260000
CI250912P00265000
|
2 | 265.00 | 260.00 | 1.60 | 60.00 | 0 |
| 2025-08-11 | 2025-08-18 |
CI250919P00260000
CI250919P00270000
|
1 | 270.00 | 260.00 | 2.85 | 205.00 | 0 |