| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-02 |
CI080517P00035000
CI080517P00040000
|
2 | 40.00 | 35.00 | 1.400 | 100.000 | 40.46 |
| 2008-10-01 | 2008-10-08 |
CI081122P00025000
CI081122P00030000
|
2 | 30.00 | 25.00 | 1.125 | -255.000 | 8.82 |
| 2008-10-29 | 2008-11-05 |
CI081220P00015000
CI081220P00017500
|
6 | 17.50 | 15.00 | 0.875 | -135.000 | 16.18 |
| 2008-11-26 | 2008-12-03 |
CI090117P00007500
CI090117P00010000
|
5 | 10.00 | 7.50 | 0.675 | 62.500 | 15.27 |
| 2008-12-31 | 2009-01-07 |
CI090221P00012500
CI090221P00015000
|
5 | 15.00 | 12.50 | 0.625 | 25.000 | 18.67 |
| 2009-01-28 | 2009-02-04 |
CI090321P00015000
CI090321P00017500
|
5 | 17.50 | 15.00 | 0.825 | -25.000 | 17.26 |
| 2009-02-25 | 2009-03-04 |
CI090418P00012500
CI090418P00015000
|
5 | 15.00 | 12.50 | 0.55 | -275.00 | 21.41 |
| 2009-03-25 | 2009-04-01 |
CI090516P00012500
CI090516P00015000
|
5 | 15.00 | 12.50 | 0.60 | 25.00 | 21.66 |
| 2009-04-29 | 2009-05-06 |
CI090620P00017500
CI090620P00020000
|
6 | 20.00 | 17.50 | 0.875 | -15.000 | 25.24 |
| 2009-05-27 | 2009-06-03 |
CI090718P00015000
CI090718P00017500
|
5 | 17.50 | 15.00 | 0.525 | 162.500 | 24.87 |
| 2009-07-01 | 2009-07-08 |
CI090822P00020000
CI090822P00022500
|
5 | 22.50 | 20.00 | 0.70 | -37.500 | 29.87 |
| 2009-07-29 | 2009-08-05 |
CI090919P00022500
CI090919P00025000
|
5 | 25.00 | 22.50 | 0.75 | 125.00 | 31.84 |
| 2009-08-31 | 2009-09-08 |
CI091017P00022500
CI091017P00025000
|
4 | 25.00 | 22.50 | 0.40 | 20.000 | 28.37 |
| 2009-09-30 | 2009-10-07 |
CI091121P00026000
CI091121P00027000
|
16 | 27.00 | 26.00 | 0.40 | 120.000 | 30.03 |
| 2009-10-28 | 2009-11-04 |
CI091219P00025000
CI091219P00026000
|
15 | 26.00 | 25.00 | 0.35 | 225.000 | 35.8 |
| 2009-11-25 | 2009-12-02 |
CI100116P00031000
CI100116P00032000
|
15 | 32.00 | 31.00 | 0.35 | 75.00 | 36.84 |
| 2009-12-30 | 2010-01-06 |
CI100220P00033000
CI100220P00034000
|
15 | 34.00 | 33.00 | 0.35 | 150.000 | 32.8 |
| 2010-01-27 | 2010-02-03 |
CI100320P00032000
CI100320P00033000
|
14 | 33.00 | 32.00 | 0.325 | 35.000 | 37.08 |
| 2010-02-24 | 2010-03-03 |
CI100417P00032000
CI100417P00033000
|
15 | 33.00 | 32.00 | 0.35 | 75.00 | 34.49 |
| 2010-03-31 | 2010-04-07 |
CI100522P00034000
CI100522P00035000
|
14 | 35.00 | 34.00 | 0.30 | -70.00 | 32.65 |
| 2010-04-28 | 2010-05-05 |
CI100619P00031000
CI100619P00032000
|
14 | 32.00 | 31.00 | 0.30 | -210.000 | 35.21 |
| 2010-05-26 | 2010-06-02 |
CI100717P00030000
CI100717P00031000
|
14 | 31.00 | 30.00 | 0.325 | 175.000 | 30.34 |
| 2010-06-30 | 2010-07-07 |
CI100821P00029000
CI100821P00030000
|
15 | 30.00 | 29.00 | 0.35 | 0.00 | 32.41 |
| 2010-07-28 | 2010-08-04 |
CI100918P00028000
CI100918P00029000
|
14 | 29.00 | 28.00 | 0.30 | 189.000 | 34.47 |
| 2010-08-25 | 2010-09-01 |
CI101016P00030000
CI101016P00031000
|
14 | 31.00 | 30.00 | 0.30 | 147.000 | 35.87 |
| 2010-09-29 | 2010-10-06 |
CI101120P00033000
CI101120P00034000
|
14 | 34.00 | 33.00 | 0.310 | -70.000 | 37.45 |
| 2010-10-27 | 2010-11-03 |
CI101218P00033000
CI101218P00034000
|
13 | 34.00 | 33.00 | 0.28 | 123.500 | 36.7 |
| 2010-12-01 | 2010-12-08 |
CI110122P00036000
CI110122P00037000
|
15 | 37.00 | 36.00 | 0.345 | -120.000 | 40.97 |
| 2010-12-29 | 2011-01-05 |
CI110219P00034000
CI110219P00035000
|
13 | 35.00 | 34.00 | 0.270 | 117.000 | 43.13 |
| 2011-01-26 | 2011-02-02 |
CI110319P00040000
CI110319P00041000
|
15 | 41.00 | 40.00 | 0.335 | 45.000 | 41.61 |
| 2011-02-23 | 2011-03-02 |
CI110416P00040000
CI110416P00041000
|
15 | 41.00 | 40.00 | 0.36 | 112.500 | 44.48 |
| 2011-03-30 | 2011-04-06 |
CI110521P00041000
CI110521P00042000
|
13 | 42.00 | 41.00 | 0.28 | 39.000 | 49.14 |
| 2011-04-27 | 2011-05-04 |
CI110618P00044000
CI110618P00045000
|
15 | 45.00 | 44.00 | 0.340 | -7.500 | 48.89 |
| 2011-05-25 | 2011-06-01 |
CI110716P00045000
CI110716P00046000
|
14 | 46.00 | 45.00 | 0.30 | 182.00 | 51.66 |
| 2011-06-29 | 2011-07-06 |
CI110820P00049000
CI110820P00050000
|
15 | 50.00 | 49.00 | 0.345 | 90.000 | 41.65 |
| 2011-07-27 | 2011-08-03 |
CI110917P00047000
CI110917P00048000
|
14 | 48.00 | 47.00 | 0.330 | -343.000 | 46.4 |
| 2011-08-31 | 2011-09-07 |
CI111022P00044000
CI111022P00045000
|
15 | 45.00 | 44.00 | 0.34 | -37.500 | 44.7 |
| 2011-09-28 | 2011-10-05 |
CI111119P00040000
CI111119P00041000
|
16 | 41.00 | 40.00 | 0.375 | -56.000 | 42.09 |
| 2011-10-26 | 2011-11-02 |
CI111217P00043000
CI111217P00044000
|
15 | 44.00 | 43.00 | 0.355 | -262.500 | 42.38 |
| 2011-11-30 | 2011-12-07 |
CI120121P00042000
CI120121P00043000
|
15 | 43.00 | 42.00 | 0.355 | -82.500 | 46.14 |
| 2011-12-28 | 2012-01-04 |
CI120218P00040000
CI120218P00041000
|
15 | 41.00 | 40.00 | 0.34 | 120.000 | 44.93 |
| 2012-01-25 | 2012-02-01 |
CI120317P00043000
CI120317P00044000
|
14 | 44.00 | 43.00 | 0.300 | 28.000 | 46.82 |
| 2012-02-29 | 2012-03-07 |
CI120421P00042000
CI120421P00043000
|
14 | 43.00 | 42.00 | 0.315 | -56.000 | 48.02 |
| 2012-03-28 | 2012-04-04 |
CI120519P00045000
CI120519P00046000
|
15 | 46.00 | 45.00 | 0.34 | 202.500 | 42.91 |
| 2012-04-25 | 2012-05-02 |
CI120616P00046000
CI120616P00047000
|
14 | 47.00 | 46.00 | 0.32 | -231.000 | 45.29 |
| 2012-05-30 | 2012-06-06 |
CI120721P00042000
CI120721P00043000
|
15 | 43.00 | 42.00 | 0.370 | 0.000 | 41.68 |
| 2012-06-27 | 2012-07-05 |
CI120818P00043000
CI120818P00044000
|
15 | 44.00 | 43.00 | 0.35 | -300.000 | 44.3 |
| 2012-08-01 | 2012-08-08 |
CI120922P00038000
CI120922P00039000
|
14 | 39.00 | 38.00 | 0.33 | 336.00 | 47.1 |
| 2012-08-29 | 2012-09-05 |
CI121020P00043000
CI121020P00044000
|
14 | 44.00 | 43.00 | 0.325 | 98.000 | 49.66 |
| 2012-09-26 | 2012-10-03 |
CI121117P00044000
CI121117P00045000
|
13 | 45.00 | 44.00 | 0.27 | 169.000 | 50.47 |
| 2012-10-31 | 2012-11-07 |
CI121222P00049000
CI121222P00050000
|
15 | 50.00 | 49.00 | 0.360 | 285.000 | 53.79 |
| 2012-11-28 | 2012-12-05 |
CI130119P00049000
CI130119P00050000
|
13 | 50.00 | 49.00 | 0.250 | 19.500 | 56.33 |
| 2012-12-26 | 2013-01-02 |
CI130216P00050000
CI130216P00052500
|
5 | 52.50 | 50.00 | 0.735 | 130.000 | 61.08 |
| 2013-02-27 | 2013-03-06 |
CI130420P00055000
CI130420P00057500
|
5 | 57.50 | 55.00 | 0.675 | 72.500 | 65.15 |
| 2013-05-29 | 2013-06-05 |
CI130720P00065000
CI130720P00067500
|
5 | 67.50 | 65.00 | 0.73 | -260.00 | 77.84 |
| 2013-06-26 | 2013-07-03 |
CI130817P00067500
CI130817P00070000
|
5 | 70.00 | 67.50 | 0.785 | 120.000 | 77.36 |
| 2013-07-31 | 2013-08-07 |
CI130921P00072500
CI130921P00075000
|
5 | 75.00 | 72.50 | 0.625 | 52.500 | 78.59 |
| 2013-08-29 | 2013-09-05 |
CI131019P00075000
CI131019P00077500
|
5 | 77.50 | 75.00 | 0.745 | 150.000 | 74.95 |
| 2013-09-25 | 2013-10-02 |
CI131116P00072500
CI131116P00075000
|
5 | 75.00 | 72.50 | 0.600 | 22.500 | 83.64 |
| 2013-10-30 | 2013-11-06 |
CI131221P00070000
CI131221P00072500
|
5 | 72.50 | 70.00 | 0.715 | 277.500 | 85.25 |
| 2013-11-29 | 2013-12-06 |
CI140118P00082500
CI140118P00085000
|
5 | 85.00 | 82.50 | 0.645 | -62.500 | 89.46 |
| 2014-01-02 | 2014-01-09 |
CI140222P00080000
CI140222P00082500
|
5 | 82.50 | 80.00 | 0.590 | 160.000 | 77.34 |
| 2014-01-29 | 2014-02-05 |
CI140322P00080000
CI140322P00082500
|
5 | 82.50 | 80.00 | 0.635 | -37.500 | 82.04 |
| 2014-02-26 | 2014-03-05 |
CI140419P00072500
CI140419P00075000
|
5 | 75.00 | 72.50 | 0.610 | 107.500 | 75.64 |
| 2014-03-26 | 2014-04-02 |
CI140517P00075000
CI140517P00077500
|
5 | 77.50 | 75.00 | 0.705 | 122.500 | 87.49 |
| 2014-04-30 | 2014-05-07 |
CI140621P00075000
CI140621P00077500
|
5 | 77.50 | 75.00 | 0.72 | 267.500 | 91.86 |
| 2014-05-28 | 2014-06-04 |
CI140719P00085000
CI140719P00087500
|
5 | 87.50 | 85.00 | 0.670 | 77.500 | 96.32 |
| 2014-06-25 | 2014-07-02 |
CI140816P00087500
CI140816P00090000
|
5 | 90.00 | 87.50 | 0.745 | 40.000 | 92.56 |
| 2014-07-30 | 2014-08-06 |
CI140920P00087500
CI140920P00090000
|
5 | 90.00 | 87.50 | 0.765 | -15.000 | 95.25 |
| 2014-08-27 | 2014-09-03 |
CI141018P00090000
CI141018P00092500
|
5 | 92.50 | 90.00 | 0.705 | 32.500 | 89.04 |
| 2014-10-01 | 2014-10-08 |
CI141122P00085000
CI141122P00087500
|
6 | 87.50 | 85.00 | 0.855 | 144.000 | 102.18 |
| 2014-11-03 | 2014-11-10 |
CI141220P00095000
CI141220P00097500
|
5 | 97.50 | 95.00 | 0.71 | 130.00 | 104.53 |
| 2014-11-26 | 2014-12-03 |
CI150117P00097500
CI150117P00100000
|
5 | 100.00 | 97.50 | 0.76 | 152.500 | 107.89 |
| 2014-12-30 | 2015-01-06 |
CI150220P00097500
CI150220P00100000
|
5 | 100.00 | 97.50 | 0.63 | -65.000 | 118.54 |
| 2015-03-27 | 2015-04-06 |
CI150515P00120000
CI150515P00125000
|
2 | 125.00 | 120.00 | 1.295 | 85.000 | 132.06 |
| 2015-05-26 | 2015-06-02 |
CI150717P00125000
CI150717P00130000
|
2 | 130.00 | 125.00 | 1.50 | 180.000 | 153.41 |
| 2015-06-30 | 2015-07-07 |
CI150821P00150000
CI150821P00155000
|
2 | 155.00 | 150.00 | 1.645 | -191.000 | 142.71 |
| 2015-07-31 | 2015-08-07 |
CI150918P00135000
CI150918P00140000
|
2 | 140.00 | 135.00 | 1.35 | 145.000 | 141.62 |
| 2015-08-27 | 2015-09-03 |
CI151016P00130000
CI151016P00135000
|
2 | 135.00 | 130.00 | 1.515 | 197.000 | 140.74 |
| 2015-09-30 | 2015-10-07 |
CI151120P00125000
CI151120P00130000
|
2 | 130.00 | 125.00 | 1.520 | 124.000 | 132.17 |
| 2015-10-27 | 2015-11-03 |
CI151218P00125000
CI151218P00130000
|
2 | 130.00 | 125.00 | 1.23 | -148.000 | 143.97 |
| 2015-11-24 | 2015-12-01 |
CI160115P00125000
CI160115P00130000
|
2 | 130.00 | 125.00 | 1.575 | 104.000 | 136.23 |
| 2015-12-29 | 2016-01-05 |
CI160219P00140000
CI160219P00145000
|
2 | 145.00 | 140.00 | 1.625 | -165.000 | 133.94 |
| 2016-01-28 | 2016-02-04 |
CI160318P00120000
CI160318P00125000
|
2 | 125.00 | 120.00 | 1.295 | 102.000 | 139.53 |
| 2016-02-23 | 2016-03-01 |
CI160415P00130000
CI160415P00135000
|
3 | 135.00 | 130.00 | 1.84 | 147.00 | 136.65 |
| 2016-03-29 | 2016-04-05 |
CI160520P00130000
CI160520P00135000
|
2 | 135.00 | 130.00 | 1.440 | -96.000 | 131.28 |
| 2016-04-26 | 2016-05-03 |
CI160617P00130000
CI160617P00135000
|
2 | 135.00 | 130.00 | 1.36 | -58.000 | 129.5 |
| 2016-05-24 | 2016-05-31 |
CI160715P00115000
CI160715P00120000
|
2 | 120.00 | 115.00 | 1.425 | 76.000 | 131.67 |
| 2016-06-28 | 2016-07-05 |
CI160819P00115000
CI160819P00120000
|
3 | 120.00 | 115.00 | 1.905 | 189.000 | 133 |
| 2016-07-26 | 2016-08-02 |
CI160916P00130000
CI160916P00135000
|
2 | 135.00 | 130.00 | 1.470 | -521.000 | 131.99 |
| 2016-09-30 | 2016-10-07 |
CI161118P00120000
CI161118P00125000
|
2 | 125.00 | 120.00 | 1.355 | 112.000 | 138.7 |
| 2016-10-25 | 2016-11-01 |
CI161216P00115000
CI161216P00120000
|
2 | 120.00 | 115.00 | 1.470 | -176.000 | 136.76 |
| 2016-11-29 | 2016-12-06 |
CI170120P00130000
CI170120P00135000
|
3 | 135.00 | 130.00 | 1.93 | -73.500 | 144.77 |
| 2016-12-29 | 2017-01-05 |
CI170217P00125000
CI170217P00130000
|
2 | 130.00 | 125.00 | 1.525 | 85.000 | 143.56 |
| 2017-01-24 | 2017-01-31 |
CI170317P00135000
CI170317P00140000
|
2 | 140.00 | 135.00 | 1.335 | 53.000 | 151.89 |
| 2017-02-03 | 2017-02-10 |
CI170324P00145000
CI170324P00146000
|
16 | 146.00 | 145.00 | 0.40 | -160.000 | 145.82 |
| 2017-02-10 | 2017-02-17 |
CI170331P00142000
CI170331P00143000
|
14 | 143.00 | 142.00 | 0.290 | -308.000 | 146.49 |
| 2017-02-28 | 2017-03-07 |
CI170421P00140000
CI170421P00145000
|
2 | 145.00 | 140.00 | 1.525 | 283.000 | 155.08 |
| 2017-03-10 | 2017-03-17 |
CI170428P00148000
CI170428P00149000
|
15 | 149.00 | 148.00 | 0.355 | -187.500 | 156.37 |
| 2017-03-28 | 2017-04-04 |
CI170519P00140000
CI170519P00145000
|
2 | 145.00 | 140.00 | 1.425 | 90.000 | 159.48 |
| 2017-04-06 | 2017-04-13 |
CI170526P00147000
CI170526P00148000
|
16 | 148.00 | 147.00 | 0.395 | -112.000 | 161.32 |
| 2017-04-13 | 2017-04-20 |
CI170602P00146000
CI170602P00147000
|
17 | 147.00 | 146.00 | 0.425 | 93.500 | 164.46 |
| 2017-05-01 | 2017-05-08 |
CI170616P00150000
CI170616P00155000
|
2 | 155.00 | 150.00 | 1.545 | 227.000 | 169.08 |
| 2017-05-08 | 2017-05-15 |
CI170623P00157500
CI170623P00160000
|
6 | 160.00 | 157.50 | 0.89 | 63.000 | 169.61 |
| 2017-05-15 | 2017-05-22 |
CI170630P00157500
CI170630P00160000
|
5 | 160.00 | 157.50 | 0.755 | -382.500 | 167.39 |
| 2017-06-08 | 2017-06-15 |
CI170728P00160000
CI170728P00162500
|
5 | 162.50 | 160.00 | 0.68 | 20.00 | 173.97 |
| 2017-06-30 | 2017-07-07 |
CI170818P00160000
CI170818P00165000
|
2 | 165.00 | 160.00 | 1.475 | -18.000 | 177.03 |
| 2017-07-26 | 2017-08-02 |
CI170915P00165000
CI170915P00170000
|
2 | 170.00 | 165.00 | 1.580 | 82.000 | 186.05 |
| 2017-08-04 | 2017-08-11 |
CI170922P00167500
CI170922P00170000
|
6 | 170.00 | 167.50 | 0.845 | 333.000 | 182.74 |
| 2017-08-11 | 2017-08-18 |
CI170929P00167500
CI170929P00170000
|
6 | 170.00 | 167.50 | 0.895 | 138.000 | 186.94 |
| 2017-08-31 | 2017-09-07 |
CI171020P00170000
CI171020P00175000
|
2 | 175.00 | 170.00 | 1.045 | 100.000 | 191.42 |
| 2017-09-07 | 2017-09-14 |
CI171027P00180000
CI171027P00182500
|
6 | 182.50 | 180.00 | 0.885 | 72.000 | 201.94 |
| 2017-09-26 | 2017-10-03 |
CI171117P00175000
CI171117P00180000
|
2 | 180.00 | 175.00 | 1.43 | 173.000 | 197.97 |
| 2017-10-05 | 2017-10-12 |
CI171124P00185000
CI171124P00187500
|
5 | 187.50 | 185.00 | 0.765 | 132.500 | 200.6 |
| 2017-10-24 | 2017-10-31 |
CI171215P00185000
CI171215P00190000
|
2 | 190.00 | 185.00 | 1.395 | 51.000 | 204.14 |
| 2017-11-02 | 2017-11-09 |
CI171222P00192500
CI171222P00195000
|
5 | 195.00 | 192.50 | 0.77 | -57.500 | 203.39 |
| 2017-11-13 | 2017-11-20 |
CI171229P00192500
CI171229P00195000
|
5 | 195.00 | 192.50 | 0.81 | 170.00 | 203.09 |
| 2017-11-28 | 2017-12-06 |
CI180119P00190000
CI180119P00195000
|
2 | 195.00 | 190.00 | 1.23 | 77.000 | 220.15 |
| 2017-12-07 | 2017-12-14 |
CI180126P00200000
CI180126P00202500
|
5 | 202.50 | 200.00 | 0.715 | -275.000 | 226.22 |
| 2017-12-26 | 2018-01-02 |
CI180216P00195000
CI180216P00200000
|
2 | 200.00 | 195.00 | 1.40 | -55.000 | 193.81 |
| 2018-01-05 | 2018-01-12 |
CI180223P00205000
CI180223P00207500
|
6 | 207.50 | 205.00 | 0.85 | 84.00 | 194.79 |
| 2018-01-12 | 2018-01-19 |
CI180302P00207500
CI180302P00210000
|
6 | 210.00 | 207.50 | 0.900 | 246.000 | 193.06 |
| 2018-01-29 | 2018-02-05 |
CI180316P00210000
CI180316P00220000
|
1 | 220.00 | 210.00 | 2.810 | -541.500 | 168.67 |
| 2018-02-08 | 2018-02-15 |
CI180329P00182500
CI180329P00185000
|
6 | 185.00 | 182.50 | 0.95 | 174.000 | 167.74 |
| 2018-02-27 | 2018-03-06 |
CI180420P00185000
CI180420P00190000
|
2 | 190.00 | 185.00 | 1.225 | -41.000 | 169.94 |
| 2018-03-09 | 2018-03-16 |
CI180427P00167500
CI180427P00170000
|
6 | 170.00 | 167.50 | 0.905 | -102.000 | 173.95 |
| 2018-03-27 | 2018-04-03 |
CI180518P00155000
CI180518P00160000
|
2 | 160.00 | 155.00 | 1.40 | 30.000 | 178.07 |
| 2018-04-05 | 2018-04-12 |
CI180525P00162500
CI180525P00165000
|
6 | 165.00 | 162.50 | 0.875 | 60.000 | 175.9 |
| 2018-04-12 | 2018-04-19 |
CI180601P00165000
CI180601P00167500
|
6 | 167.50 | 165.00 | 0.925 | 111.000 | 170.82 |
| 2018-04-24 | 2018-05-01 |
CI180615P00160000
CI180615P00165000
|
2 | 165.00 | 160.00 | 1.310 | 16.000 | 175.05 |
| 2018-05-03 | 2018-05-10 |
CI180622P00167500
CI180622P00170000
|
6 | 170.00 | 167.50 | 0.87 | -63.000 | 174.08 |
| 2018-05-10 | 2018-05-17 |
CI180629P00165000
CI180629P00167500
|
6 | 167.50 | 165.00 | 0.935 | 348.000 | 169.95 |
| 2018-05-29 | 2018-06-05 |
CI180720P00165000
CI180720P00170000
|
2 | 170.00 | 165.00 | 1.540 | -38.000 | 178.09 |
| 2018-06-07 | 2018-06-14 |
CI180727P00170000
CI180727P00172500
|
5 | 172.50 | 170.00 | 0.71 | -55.00 | 177.25 |
| 2018-06-26 | 2018-07-03 |
CI180817P00165000
CI180817P00170000
|
2 | 170.00 | 165.00 | 1.645 | -71.000 | 188.34 |
| 2018-07-05 | 2018-07-12 |
CI180824P00165000
CI180824P00167500
|
5 | 167.50 | 165.00 | 0.81 | 75.000 | 185.72 |
| 2018-07-13 | 2018-07-20 |
CI180831P00167500
CI180831P00170000
|
6 | 170.00 | 167.50 | 0.840 | 27.000 | 188.34 |
| 2018-07-31 | 2018-08-07 |
CI180921P00170000
CI180921P00175000
|
2 | 175.00 | 170.00 | 1.545 | 184.000 | 202.23 |
| 2018-08-09 | 2018-08-16 |
CI180928P00177500
CI180928P00180000
|
5 | 180.00 | 177.50 | 0.735 | 82.500 | 208.25 |
| 2018-08-28 | 2018-09-04 |
CI181019P00180000
CI181019P00185000
|
2 | 185.00 | 180.00 | 1.530 | -40.000 | 210 |
| 2018-09-06 | 2018-09-13 |
CI181026P00180000
CI181026P00182500
|
6 | 182.50 | 180.00 | 0.850 | 291.000 | 206.69 |
| 2018-09-13 | 2018-09-20 |
CI181102P00187500
CI181102P00190000
|
6 | 190.00 | 187.50 | 0.950 | 279.000 | 213.13 |
| 2018-09-25 | 2018-10-02 |
CI181116P00190000
CI181116P00195000
|
2 | 195.00 | 190.00 | 1.395 | 141.000 | 213.72 |
| 2018-10-04 | 2018-10-11 |
CI181123P00205000
CI181123P00207500
|
5 | 207.50 | 205.00 | 0.800 | -237.500 | 211.16 |
| 2018-10-11 | 2018-10-18 |
CI181130P00197500
CI181130P00200000
|
6 | 200.00 | 197.50 | 0.90 | 228.00 | 223.38 |
| 2018-10-30 | 2018-11-07 |
CI181221P00195000
CI181221P00200000
|
2 | 200.00 | 195.00 | 1.350 | 194.000 | 181.3 |
| 2018-11-09 | 2018-11-16 |
CI181228P00210000
CI181228P00212500
|
6 | 212.50 | 210.00 | 0.975 | -120.000 | 190.65 |
| 2018-12-06 | 2018-12-13 |
CI190125P00207500
CI190125P00210000
|
6 | 210.00 | 207.50 | 0.850 | -30.000 | 196.28 |
| 2018-12-14 | 2018-12-21 |
CI190201P00197500
CI190201P00200000
|
5 | 200.00 | 197.50 | 0.80 | -662.500 | 194.06 |
| 2018-12-26 | 2019-01-02 |
CI190215P00175000
CI190215P00180000
|
3 | 180.00 | 175.00 | 1.700 | -7.500 | 197.87 |
| 2019-01-03 | 2019-01-10 |
CI190222P00177500
CI190222P00180000
|
6 | 180.00 | 177.50 | 0.85 | 162.00 | 193.77 |
| 2019-01-10 | 2019-01-17 |
CI190301P00185000
CI190301P00187500
|
6 | 187.50 | 185.00 | 1.000 | 60.000 | 178.25 |
| 2019-01-22 | 2019-01-29 |
CI190315P00180000
CI190315P00185000
|
2 | 185.00 | 180.00 | 1.44 | 82.000 | 166.45 |
| 2019-01-31 | 2019-02-07 |
CI190322P00192500
CI190322P00195000
|
6 | 195 | 192.5 | 0.95 | -480.00 | 166.09 |
| 2019-02-07 | 2019-02-14 |
CI190329P00180000
CI190329P00182500
|
6 | 182.50 | 180.00 | 0.915 | 282.000 | 160.82 |
| 2019-02-25 | 2019-03-04 |
CI190418P00180000
CI190418P00185000
|
2 | 185.00 | 180.00 | 1.360 | -493.000 | 149 |
| 2019-03-08 | 2019-03-15 |
CI190426P00157500
CI190426P00160000
|
6 | 160.00 | 157.50 | 0.95 | -57.000 | 160.94 |
| 2019-03-26 | 2019-04-02 |
CI190517P00150000
CI190517P00155000
|
2 | 155.00 | 150.00 | 1.440 | -25.000 | 154.86 |
| 2019-04-04 | 2019-04-11 |
CI190524P00155000
CI190524P00157500
|
6 | 157.50 | 155.00 | 1.055 | 207.000 | 149.48 |
| 2019-04-11 | 2019-04-18 |
CI190531P00157500
CI190531P00160000
|
6 | 160.00 | 157.50 | 0.96 | -504.000 | 148.02 |
| 2019-04-30 | 2019-05-07 |
CI190621P00150000
CI190621P00155000
|
3 | 155.00 | 150.00 | 1.750 | -75.000 | 161.15 |
| 2019-05-09 | 2019-05-16 |
CI190628P00150000
CI190628P00152500
|
6 | 152.50 | 150.00 | 0.975 | -15.000 | 157.55 |
| 2019-05-28 | 2019-06-04 |
CI190719P00135000
CI190719P00140000
|
2 | 140.00 | 135.00 | 1.38 | 138.000 | 173.69 |
| 2019-06-06 | 2019-06-13 |
CI190726P00149000
CI190726P00150000
|
14 | 150.00 | 149.00 | 0.325 | 259.000 | 167.3 |
| 2019-06-13 | 2019-06-20 |
CI190802P00152500
CI190802P00155000
|
6 | 155.00 | 152.50 | 0.925 | 90.000 | 164.58 |
| 2019-06-25 | 2019-07-02 |
CI190816P00150000
CI190816P00155000
|
2 | 155.00 | 150.00 | 1.415 | 56.000 | 161.24 |
| 2019-07-03 | 2019-07-10 |
CI190823P00157500
CI190823P00160000
|
6 | 160.00 | 157.50 | 0.85 | -105.000 | 153.3 |
| 2019-07-11 | 2019-07-18 |
CI190830P00167500
CI190830P00170000
|
6 | 170.00 | 167.50 | 0.950 | 123.000 | 153.97 |
| 2019-07-30 | 2019-08-06 |
CI190920P00160000
CI190920P00165000
|
2 | 165.00 | 160.00 | 1.300 | -160.000 | 161.38 |
| 2019-08-08 | 2019-08-15 |
CI190927P00160000
CI190927P00162500
|
6 | 162.50 | 160.00 | 0.925 | -120.000 | 149.48 |
| 2019-08-27 | 2019-09-04 |
CI191018P00135000
CI191018P00140000
|
2 | 140.00 | 135.00 | 1.375 | 115.000 | 166.88 |
| 2019-09-05 | 2019-09-12 |
CI191025P00147000
CI191025P00148000
|
14 | 148.00 | 147.00 | 0.325 | 294.000 | 171.49 |
| 2019-09-13 | 2019-09-20 |
CI191101P00155000
CI191101P00157500
|
6 | 157.50 | 155.00 | 0.875 | 15.000 | 179.51 |
| 2019-09-24 | 2019-10-01 |
CI191115P00145000
CI191115P00150000
|
2 | 150.00 | 145.00 | 1.375 | -135.000 | 196.01 |
| 2019-10-04 | 2019-10-11 |
CI191122P00146000
CI191122P00147000
|
15 | 147.00 | 146.00 | 0.35 | 0.000 | 201.85 |
| 2019-10-14 | 2019-10-21 |
CI191129P00147000
CI191129P00148000
|
15 | 148.00 | 147.00 | 0.350 | 367.500 | 199.92 |
| 2019-10-29 | 2019-11-05 |
CI191220P00165000
CI191220P00170000
|
2 | 170.00 | 165.00 | 1.28 | 81.000 | 204.59 |
| 2019-11-07 | 2019-11-14 |
CI191227P00177500
CI191227P00180000
|
5 | 180.00 | 177.50 | 0.70 | 70.000 | 204 |
| 2019-11-26 | 2019-12-03 |
CI200117P00190000
CI200117P00195000
|
2 | 195.00 | 190.00 | 1.60 | -75.000 | 212.52 |
| 2019-12-05 | 2019-12-12 |
CI200124P00187500
CI200124P00190000
|
5 | 190.00 | 187.50 | 0.825 | -62.500 | 206.01 |
| 2019-12-13 | 2019-12-20 |
CI200131P00182500
CI200131P00185000
|
6 | 185.00 | 182.50 | 0.875 | 354.000 | 192.38 |
| 2019-12-31 | 2020-01-07 |
CI200221P00195000
CI200221P00200000
|
3 | 200.00 | 195.00 | 1.675 | 97.500 | 217.19 |
| 2020-01-09 | 2020-01-16 |
CI200228P00202500
CI200228P00205000
|
5 | 205.00 | 202.50 | 0.775 | 12.500 | 182.94 |
| 2020-01-28 | 2020-02-04 |
CI200320P00195000
CI200320P00200000
|
2 | 200.00 | 195.00 | 1.650 | -160.000 | 142.09 |
| 2020-02-06 | 2020-02-13 |
CI200327P00205000
CI200327P00207500
|
7 | 207.50 | 205.00 | 1.10 | 595.00 | 161.29 |
| 2020-02-14 | 2020-02-21 |
CI200403P00212500
CI200403P00215000
|
5 | 215.00 | 212.50 | 0.825 | -112.500 | 163.84 |
| 2020-02-25 | 2020-03-03 |
CI200417P00180000
CI200417P00185000
|
3 | 185.00 | 180.00 | 1.700 | -7.500 | 194.13 |
| 2020-03-06 | 2020-03-13 |
CI200424P00185000
CI200424P00187500
|
5 | 187.50 | 185.00 | 0.825 | -50.000 | 188.2 |
| 2020-03-13 | 2020-03-20 |
CI200501P00170000
CI200501P00172500
|
5 | 172.50 | 170.00 | 0.700 | -912.500 | 187.09 |
| 2020-03-24 | 2020-03-31 |
CI200515P00135000
CI200515P00140000
|
3 | 140.00 | 135.00 | 1.70 | 292.500 | 190.15 |
| 2020-04-02 | 2020-04-09 |
CI200522P00160000
CI200522P00162500
|
7 | 162.50 | 160.00 | 1.075 | 105.000 | 189 |
| 2020-04-28 | 2020-05-05 |
CI200619P00175000
CI200619P00180000
|
2 | 180.00 | 175.00 | 1.450 | -5.000 | 191.4 |
| 2020-05-07 | 2020-05-14 |
CI200626P00175000
CI200626P00177500
|
6 | 177.50 | 175.00 | 0.850 | 60.000 | 185.06 |
| 2020-05-26 | 2020-06-02 |
CI200717P00185000
CI200717P00190000
|
3 | 190.00 | 185.00 | 1.800 | 172.500 | 179.81 |
| 2020-06-04 | 2020-06-11 |
CI200724P00192500
CI200724P00195000
|
5 | 195.00 | 192.50 | 0.775 | -300.000 | 181.02 |
| 2020-06-11 | 2020-06-18 |
CI200731P00180000
CI200731P00185000
|
3 | 185.00 | 180.00 | 1.80 | 105.00 | 172.69 |
| 2020-06-30 | 2020-07-07 |
CI200821P00175000
CI200821P00180000
|
2 | 180.00 | 175.00 | 1.525 | -80.000 | 178.3 |
| 2020-07-09 | 2020-07-16 |
CI200828P00165000
CI200828P00167500
|
6 | 167.50 | 165.00 | 0.925 | 90.000 | 181.15 |
| 2020-07-28 | 2020-08-04 |
CI200918P00165000
CI200918P00170000
|
2 | 170.00 | 165.00 | 1.575 | 5.000 | 167.92 |
| 2020-08-06 | 2020-08-13 |
CI200925P00165000
CI200925P00167500
|
6 | 167.50 | 165.00 | 1.050 | 354.000 | 162.45 |
| 2020-08-13 | 2020-08-20 |
CI201002P00172500
CI201002P00175000
|
6 | 175.00 | 172.50 | 1.025 | 165.000 | 167.23 |
| 2020-08-25 | 2020-09-01 |
CI201016P00165000
CI201016P00170000
|
3 | 170.00 | 165.00 | 1.75 | -7.500 | 177.9 |
| 2020-09-03 | 2020-09-10 |
CI201023P00170000
CI201023P00172500
|
6 | 172.50 | 170.00 | 0.875 | -345.000 | 184.49 |
| 2020-09-10 | 2020-09-17 |
CI201030P00162500
CI201030P00165000
|
6 | 165.00 | 162.50 | 0.850 | 30.000 | 166.97 |
| 2020-09-29 | 2020-10-06 |
CI201120P00150000
CI201120P00155000
|
2 | 155.00 | 150.00 | 1.425 | 155.000 | 204.82 |
| 2020-10-08 | 2020-10-15 |
CI201127P00170000
CI201127P00172500
|
6 | 172.50 | 170.00 | 0.950 | -120.000 | 212.5 |
| 2020-10-27 | 2020-11-03 |
CI201218P00165000
CI201218P00170000
|
2 | 170.00 | 165.00 | 1.600 | 35.000 | 197.08 |
| 2020-11-05 | 2020-11-12 |
CI201224P00205000
CI201224P00207500
|
5 | 207.50 | 205.00 | 0.825 | 187.500 | 198.83 |
| 2020-11-12 | 2020-11-19 |
CI201231P00210000
CI201231P00212500
|
6 | 212.50 | 210.00 | 0.875 | -330.000 | 208.18 |
| 2020-11-24 | 2020-12-01 |
CI210115P00195000
CI210115P00200000
|
2 | 200.00 | 195.00 | 1.65 | -20.000 | 218.9 |
| 2020-12-07 | 2020-12-14 |
CI210122P00210000
CI210122P00212500
|
6 | 212.50 | 210.00 | 0.850 | -465.000 | 223.42 |
| 2020-12-29 | 2021-01-05 |
CI210219P00190000
CI210219P00195000
|
2 | 195.00 | 190.00 | 1.350 | -5.000 | 204.26 |
| 2021-01-07 | 2021-01-14 |
CI210226P00212500
CI210226P00215000
|
6 | 215.00 | 212.50 | 0.900 | 30.000 | 209.9 |
| 2021-01-26 | 2021-02-02 |
CI210319P00200000
CI210319P00210000
|
1 | 210.00 | 200.00 | 3.625 | 42.500 | 243.26 |
| 2021-02-04 | 2021-02-11 |
CI210326P00197500
CI210326P00200000
|
7 | 200.00 | 197.50 | 1.075 | -70.000 | 243.78 |
| 2021-02-11 | 2021-02-18 |
CI210401P00200000
CI210401P00202500
|
6 | 202.50 | 200.00 | 0.95 | -45.000 | 241.83 |
| 2021-02-23 | 2021-03-02 |
CI210416P00195000
CI210416P00200000
|
2 | 200.00 | 195.00 | 1.55 | 136.00 | 252.57 |
| 2021-03-04 | 2021-03-11 |
CI210423P00215000
CI210423P00217500
|
6 | 217.50 | 215.00 | 0.875 | -555.000 | 251.8 |
| 2021-03-11 | 2021-03-18 |
CI210430P00230000
CI210430P00232500
|
6 | 232.50 | 230.00 | 0.90 | -90.000 | 249.01 |
| 2021-03-31 | 2021-04-07 |
CI210521P00220000
CI210521P00230000
|
1 | 230.00 | 220.00 | 2.40 | -10.00 | 262.24 |
| 2021-04-09 | 2021-04-16 |
CI210528P00237500
CI210528P00240000
|
6 | 240.00 | 237.50 | 0.90 | 255.000 | 258.85 |
| 2021-04-27 | 2021-05-04 |
CI210618P00230000
CI210618P00240000
|
1 | 240.00 | 230.00 | 2.95 | 172.500 | 231.97 |
| 2021-05-17 | 2021-05-24 |
CI210702P00255000
CI210702P00257500
|
6 | 257.50 | 255.00 | 1.00 | 30.00 | 238.03 |
| 2021-05-26 | 2021-06-02 |
CI210716P00240000
CI210716P00250000
|
1 | 250.00 | 240.00 | 2.675 | 47.500 | 233.83 |
| 2021-06-04 | 2021-06-11 |
CI210723P00245000
CI210723P00247500
|
5 | 247.50 | 245.00 | 0.80 | -150.00 | 232.88 |
| 2021-06-11 | 2021-06-18 |
CI210730P00235000
CI210730P00237500
|
5 | 237.50 | 235.00 | 0.75 | -500.00 | 229.49 |
| 2021-07-09 | 2021-07-16 |
CI210827P00225000
CI210827P00230000
|
2 | 230.00 | 225.00 | 1.60 | -150.00 | 210.68 |
| 2021-07-28 | 2021-08-04 |
CI210917P00210000
CI210917P00220000
|
1 | 220.00 | 210.00 | 2.70 | 102.500 | 205.62 |
| 2021-08-09 | 2021-08-16 |
CI210924P00200000
CI210924P00205000
|
3 | 205.00 | 200.00 | 1.70 | 52.500 | 203.89 |
| 2021-08-16 | 2021-08-23 |
CI211001P00200000
CI211001P00205000
|
3 | 205.00 | 200.00 | 1.75 | -15.00 | 202.6 |
| 2021-08-24 | 2021-08-31 |
CI211015P00195000
CI211015P00200000
|
2 | 200.00 | 195.00 | 1.05 | 5.000 | 206.19 |
| 2021-09-02 | 2021-09-09 |
CI211022P00205000
CI211022P00210000
|
2 | 210.00 | 205.00 | 1.35 | -245.000 | 216.4 |
| 2021-09-13 | 2021-09-20 |
CI211029P00200000
CI211029P00205000
|
3 | 205.00 | 200.00 | 2.10 | -195.00 | 213.61 |
| 2021-09-28 | 2021-10-05 |
CI211119P00190000
CI211119P00195000
|
2 | 195.00 | 190.00 | 1.40 | -20.00 | 210.51 |
| 2021-10-08 | 2021-10-15 |
CI211126P00195000
CI211126P00200000
|
2 | 200.00 | 195.00 | 1.45 | -45.000 | 202.03 |
| 2021-10-27 | 2021-11-03 |
CI211217P00195000
CI211217P00200000
|
2 | 200.00 | 195.00 | 1.15 | 130.000 | 219.62 |
| 2021-11-04 | 2021-11-11 |
CI211223P00200000
CI211223P00205000
|
2 | 205.00 | 200.00 | 1.575 | 150.000 | 225.89 |
| 2021-11-12 | 2021-11-19 |
CI211231P00205000
CI211231P00210000
|
3 | 210.00 | 205.00 | 1.75 | 0.00 | 229.63 |
| 2021-11-30 | 2021-12-07 |
CI220121P00180000
CI220121P00185000
|
3 | 185.00 | 180.00 | 1.70 | 360.000 | 236.25 |
| 2022-01-06 | 2022-01-13 |
CI220225P00215000
CI220225P00220000
|
2 | 220.00 | 215.00 | 1.55 | 190.000 | 232.84 |
| 2022-01-13 | 2022-01-20 |
CI220304P00230000
CI220304P00235000
|
3 | 235.00 | 230.00 | 1.80 | 45.00 | 241.63 |
| 2022-01-25 | 2022-02-01 |
CI220318P00210000
CI220318P00220000
|
1 | 220.00 | 210.00 | 2.40 | -80.00 | 241.16 |
| 2022-02-03 | 2022-02-10 |
CI220325P00205000
CI220325P00210000
|
2 | 210.00 | 205.00 | 1.50 | 170.00 | 243.58 |
| 2022-02-10 | 2022-02-17 |
CI220401P00220000
CI220401P00225000
|
3 | 225.00 | 220.00 | 1.80 | -75.00 | 246.25 |
| 2022-02-22 | 2022-03-01 |
CI220414P00210000
CI220414P00220000
|
1 | 220.00 | 210.00 | 2.75 | 90.00 | 259.21 |
| 2022-03-03 | 2022-03-10 |
CI220422P00225000
CI220422P00230000
|
2 | 230.00 | 225.00 | 1.50 | -110.00 | 255.06 |
| 2022-03-10 | 2022-03-17 |
CI220429P00215000
CI220429P00220000
|
2 | 220.00 | 215.00 | 1.30 | 120.00 | 246.78 |
| 2022-03-30 | 2022-04-06 |
CI220520P00230000
CI220520P00240000
|
1 | 240.00 | 230.00 | 2.95 | 50.00 | 259.49 |
| 2022-04-07 | 2022-04-14 |
CI220527P00240000
CI220527P00245000
|
2 | 245.00 | 240.00 | 1.50 | 50.00 | 272.4 |
| 2022-04-26 | 2022-05-03 |
CI220617P00230000
CI220617P00240000
|
1 | 240.00 | 230.00 | 2.70 | -60.00 | 244.52 |
| 2022-05-05 | 2022-05-12 |
CI220624P00240000
CI220624P00245000
|
3 | 245.00 | 240.00 | 2.00 | 180.00 | 265.13 |
| 2022-05-12 | 2022-05-19 |
CI220701P00245000
CI220701P00250000
|
2 | 250.00 | 245.00 | 1.40 | -90.00 | 268.03 |
| 2022-05-24 | 2022-05-31 |
CI220715P00240000
CI220715P00250000
|
1 | 250.00 | 240.00 | 2.30 | 47.500 | 274.11 |
| 2022-06-03 | 2022-06-10 |
CI220722P00240000
CI220722P00245000
|
3 | 245.00 | 240.00 | 1.80 | 165.00 | 269.2 |
| 2022-06-10 | 2022-06-17 |
CI220729P00240000
CI220729P00245000
|
2 | 245.00 | 240.00 | 1.50 | -80.00 | 275.36 |
| 2022-06-28 | 2022-07-05 |
CI220819P00250000
CI220819P00260000
|
1 | 260.00 | 250.00 | 3.30 | -15.00 | 292.98 |
| 2022-07-07 | 2022-07-14 |
CI220826P00265000
CI220826P00270000
|
3 | 270.00 | 265.00 | 1.75 | -240.00 | 284.87 |
| 2022-07-26 | 2022-08-02 |
CI220916P00250000
CI220916P00260000
|
1 | 260.00 | 250.00 | 2.40 | -15.00 | 290.35 |
| 2022-08-04 | 2022-08-11 |
CI220923P00270000
CI220923P00275000
|
3 | 275.00 | 270.00 | 1.75 | 105.00 | 277.77 |
| 2022-08-11 | 2022-08-18 |
CI220930P00275000
CI220930P00280000
|
3 | 280.00 | 275.00 | 1.80 | 165.00 | 277.47 |
| 2022-08-30 | 2022-09-06 |
CI221021P00270000
CI221021P00280000
|
1 | 280.00 | 270.00 | 3.35 | 35.00 | 301.34 |
| 2022-09-08 | 2022-09-15 |
CI221028P00280000
CI221028P00285000
|
3 | 285.00 | 280.00 | 1.75 | -15.00 | 324.76 |
| 2022-09-27 | 2022-10-04 |
CI221118P00260000
CI221118P00270000
|
1 | 270.00 | 260.00 | 3.10 | 145.00 | 319.21 |
| 2022-10-07 | 2022-10-14 |
CI221125P00275000
CI221125P00280000
|
2 | 280.00 | 275.00 | 1.55 | -20.00 | 323.9 |
| 2022-10-14 | 2022-10-21 |
CI221202P00280000
CI221202P00285000
|
2 | 285.00 | 280.00 | 1.55 | 60.00 | 327.2 |
| 2022-10-25 | 2022-11-01 |
CI221216P00290000
CI221216P00300000
|
1 | 300.00 | 290.00 | 2.75 | 120.00 | 327.29 |
| 2022-11-03 | 2022-11-10 |
CI221223P00310000
CI221223P00315000
|
2 | 315.00 | 310.00 | 1.55 | 10.00 | 334.31 |
| 2022-11-10 | 2022-11-17 |
CI221230P00310000
CI221230P00315000
|
2 | 315.00 | 310.00 | 1.35 | -150.00 | 331.34 |
| 2022-11-29 | 2022-12-06 |
CI230120P00300000
CI230120P00310000
|
1 | 310.00 | 300.00 | 2.50 | 95.00 | 308.36 |
| 2022-12-08 | 2022-12-15 |
CI230127P00320000
CI230127P00325000
|
2 | 325.00 | 320.00 | 1.40 | -20.00 | 308.3 |
| 2022-12-27 | 2023-01-03 |
CI230217P00310000
CI230217P00320000
|
1 | 320.00 | 310.00 | 2.45 | -135.00 | 301.06 |
| 2023-01-05 | 2023-01-12 |
CI230224P00290000
CI230224P00295000
|
2 | 295.00 | 290.00 | 1.55 | 90.00 | 293.73 |
| 2023-01-12 | 2023-01-19 |
CI230303P00300000
CI230303P00305000
|
3 | 305.00 | 300.00 | 1.70 | 0.00 | 286.97 |
| 2023-01-24 | 2023-01-31 |
CI230317P00290000
CI230317P00300000
|
1 | 300.00 | 290.00 | 2.75 | 85.00 | 269.45 |
| 2023-02-02 | 2023-02-09 |
CI230324P00290000
CI230324P00295000
|
2 | 295.00 | 290.00 | 1.60 | -160.00 | 260.21 |
| 2023-02-09 | 2023-02-16 |
CI230331P00280000
CI230331P00285000
|
2 | 285.00 | 280.00 | 1.55 | 110.00 | 255.53 |
| 2023-03-01 | 2023-03-08 |
CI230421P00270000
CI230421P00280000
|
1 | 280.00 | 270.00 | 2.50 | -105.00 | 252.12 |
| 2023-03-10 | 2023-03-17 |
CI230428P00265000
CI230428P00270000
|
3 | 270.00 | 265.00 | 1.75 | 30.00 | 253.29 |
| 2023-03-28 | 2023-04-04 |
CI230519P00240000
CI230519P00250000
|
1 | 250.00 | 240.00 | 2.85 | 20.00 | 255.13 |
| 2023-04-06 | 2023-04-13 |
CI230526P00255000
CI230526P00260000
|
2 | 260.00 | 255.00 | 1.55 | 70.00 | 244.1 |
| 2023-04-13 | 2023-04-20 |
CI230602P00250000
CI230602P00255000
|
2 | 255.00 | 250.00 | 1.65 | -140.00 | 257.03 |
| 2023-04-26 | 2023-05-03 |
CI230616P00230000
CI230616P00240000
|
1 | 240.00 | 230.00 | 2.60 | -30.00 | 268.83 |
| 2023-05-04 | 2023-05-11 |
CI230623P00230000
CI230623P00235000
|
2 | 235.00 | 230.00 | 1.45 | 350.00 | 274.85 |
| 2023-05-12 | 2023-05-19 |
CI230630P00245000
CI230630P00250000
|
2 | 250.00 | 245.00 | 1.50 | -85.000 | 280.6 |
| 2023-06-01 | 2023-06-08 |
CI230721P00240000
CI230721P00250000
|
1 | 250.00 | 240.00 | 3.10 | 165.000 | 293.77 |
| 2023-06-27 | 2023-07-05 |
CI230818P00260000
CI230818P00270000
|
1 | 270.00 | 260.00 | 2.80 | 60.00 | 276.01 |
| 2023-07-06 | 2023-07-13 |
CI230825P00270000
CI230825P00275000
|
3 | 275.00 | 270.00 | 1.90 | -165.00 | 279.23 |
| 2023-07-13 | 2023-07-20 |
CI230901P00260000
CI230901P00265000
|
3 | 265.00 | 260.00 | 1.85 | 435.00 | 276.67 |
| 2023-07-25 | 2023-08-01 |
CI230915P00280000
CI230915P00290000
|
1 | 290.00 | 280.00 | 3.10 | 15.00 | 283.22 |
| 2023-08-03 | 2023-08-10 |
CI230922P00275000
CI230922P00280000
|
3 | 280.00 | 275.00 | 1.80 | 120.00 | 289.44 |
| 2023-08-10 | 2023-08-17 |
CI230929P00280000
CI230929P00285000
|
3 | 285.00 | 280.00 | 2.10 | -450.00 | 286.07 |
| 2023-08-31 | 2023-09-07 |
CI231020P00260000
CI231020P00270000
|
1 | 270.00 | 260.00 | 2.60 | 82.500 | 306.78 |
| 2023-09-07 | 2023-09-14 |
CI231027P00270000
CI231027P00275000
|
2 | 275.00 | 270.00 | 1.60 | 80.00 | 303.24 |
| 2023-09-26 | 2023-10-03 |
CI231117P00270000
CI231117P00280000
|
1 | 280.00 | 270.00 | 2.65 | -50.00 | 282.56 |
| 2023-10-05 | 2023-10-12 |
CI231124P00275000
CI231124P00280000
|
2 | 280.00 | 275.00 | 1.55 | 150.00 | 287.85 |
| 2023-10-13 | 2023-10-20 |
CI231201P00295000
CI231201P00300000
|
3 | 300.00 | 295.00 | 2.00 | -30.00 | 269.02 |
| 2023-10-24 | 2023-10-31 |
CI231215P00290000
CI231215P00300000
|
1 | 300.00 | 290.00 | 3.35 | 70.00 | 290.5 |
| 2023-11-02 | 2023-11-09 |
CI231222P00310000
CI231222P00315000
|
3 | 315.00 | 310.00 | 1.75 | -945.00 | 298.09 |
| 2023-11-09 | 2023-11-16 |
CI231229P00280000
CI231229P00285000
|
3 | 285.00 | 280.00 | 1.70 | -165.00 | 299.45 |
| 2023-11-29 | 2023-12-06 |
CI240119P00240000
CI240119P00250000
|
1 | 250.00 | 240.00 | 2.25 | -35.00 | 302.06 |
| 2023-12-07 | 2023-12-14 |
CI240126P00245000
CI240126P00250000
|
3 | 250.00 | 245.00 | 1.80 | 547.500 | 297.82 |
| 2023-12-26 | 2024-01-02 |
CI240216P00290000
CI240216P00295000
|
3 | 295.00 | 290.00 | 1.90 | 405.00 | 341.09 |
| 2024-01-11 | 2024-01-18 |
CI240301P00295000
CI240301P00300000
|
2 | 300.00 | 295.00 | 1.55 | 30.00 | 332.96 |
| 2024-01-23 | 2024-01-30 |
CI240315P00290000
CI240315P00300000
|
1 | 300.00 | 290.00 | 3.30 | -85.00 | 352.05 |
| 2024-02-01 | 2024-02-08 |
CI240322P00295000
CI240322P00300000
|
2 | 300.00 | 295.00 | 1.55 | 230.00 | 351.78 |
| 2024-02-08 | 2024-02-15 |
CI240328P00320000
CI240328P00325000
|
2 | 325.00 | 320.00 | 1.55 | 85.000 | 363.19 |
| 2024-02-28 | 2024-03-06 |
CI240419P00320000
CI240419P00330000
|
1 | 330.00 | 320.00 | 3.25 | 65.00 | 352.39 |
| 2024-03-07 | 2024-03-14 |
CI240426P00330000
CI240426P00335000
|
2 | 335.00 | 330.00 | 1.60 | 110.00 | 354.47 |
| 2024-03-26 | 2024-04-02 |
CI240517P00340000
CI240517P00350000
|
1 | 350.00 | 340.00 | 3.15 | 65.00 | 338.71 |
| 2024-04-04 | 2024-04-11 |
CI240524P00350000
CI240524P00355000
|
3 | 355.00 | 350.00 | 1.70 | -180.00 | 332.61 |
| 2024-04-11 | 2024-04-18 |
CI240531P00340000
CI240531P00345000
|
3 | 345.00 | 340.00 | 1.90 | 15.00 | 344.62 |
| 2024-04-30 | 2024-05-07 |
CI240621P00340000
CI240621P00350000
|
1 | 350.00 | 340.00 | 3.20 | -125.00 | 339.98 |
| 2024-05-09 | 2024-05-16 |
CI240628P00340000
CI240628P00345000
|
3 | 345.00 | 340.00 | 1.75 | -525.00 | 330.57 |
| 2024-05-28 | 2024-06-04 |
CI240719P00320000
CI240719P00330000
|
1 | 330.00 | 320.00 | 3.25 | 80.00 | 335.84 |
| 2024-06-06 | 2024-06-13 |
CI240726P00330000
CI240726P00335000
|
3 | 335.00 | 330.00 | 1.80 | -60.00 | 343.64 |
| 2024-06-13 | 2024-06-20 |
CI240802P00325000
CI240802P00330000
|
3 | 330.00 | 325.00 | 1.85 | 165.00 | 337.33 |
| 2024-06-25 | 2024-07-02 |
CI240816P00320000
CI240816P00330000
|
1 | 330.00 | 320.00 | 2.60 | -180.00 | 342.32 |
| 2024-07-03 | 2024-07-10 |
CI240823P00315000
CI240823P00320000
|
3 | 320.00 | 315.00 | 1.75 | 60.00 | 353.99 |
| 2024-07-15 | 2024-07-22 |
CI240830P00320000
CI240830P00325000
|
2 | 325.00 | 320.00 | 1.65 | 80.00 | 361.81 |
| 2024-07-30 | 2024-08-06 |
CI240920P00330000
CI240920P00340000
|
1 | 340.00 | 330.00 | 2.70 | -285.00 | 356.14 |
| 2024-08-08 | 2024-08-15 |
CI240927P00325000
CI240927P00330000
|
3 | 330.00 | 325.00 | 2.05 | 135.00 | 347.7 |
| 2024-08-27 | 2024-09-03 |
CI241018P00340000
CI241018P00350000
|
1 | 350.00 | 340.00 | 3.35 | 150.00 | 336 |
| 2024-09-05 | 2024-09-12 |
CI241025P00345000
CI241025P00350000
|
3 | 350.00 | 345.00 | 2.10 | 285.00 | 316.85 |
| 2024-09-12 | 2024-09-19 |
CI241101P00350000
CI241101P00355000
|
3 | 355.00 | 350.00 | 1.90 | 165.00 | 316.49 |
| 2024-09-24 | 2024-10-01 |
CI241115P00330000
CI241115P00340000
|
1 | 340.00 | 330.00 | 2.70 | -35.00 | 321.52 |
| 2024-10-03 | 2024-10-10 |
CI241122P00330000
CI241122P00335000
|
3 | 335.00 | 330.00 | 1.75 | 120.00 | 328.45 |
| 2024-10-10 | 2024-10-17 |
CI241129P00340000
CI241129P00345000
|
3 | 345.00 | 340.00 | 1.75 | 45.00 | 337.8 |
| 2024-10-29 | 2024-11-05 |
CI241220P00290000
CI241220P00300000
|
1 | 300.00 | 290.00 | 3.90 | 175.00 | 276.92 |
| 2024-11-07 | 2024-11-14 |
CI241227P00310000
CI241227P00315000
|
2 | 315.00 | 310.00 | 1.65 | 20.00 | 278.71 |
| 2024-11-26 | 2024-12-03 |
CI250117P00320000
CI250117P00330000
|
1 | 330.00 | 320.00 | 3.00 | -55.00 | 283.99 |
| 2024-12-05 | 2024-12-12 |
CI250124P00310000
CI250124P00315000
|
3 | 315.00 | 310.00 | 1.80 | -630.00 | 293.64 |
| 2024-12-12 | 2024-12-19 |
CI250131P00270000
CI250131P00275000
|
2 | 275.00 | 270.00 | 1.65 | -60.00 | 294.21 |
| 2024-12-31 | 2025-01-07 |
CI250221P00260000
CI250221P00270000
|
1 | 270.00 | 260.00 | 3.15 | 35.00 | 299.81 |
| 2025-01-10 | 2025-01-17 |
CI250228P00265000
CI250228P00270000
|
3 | 270.00 | 265.00 | 1.80 | 180.00 | 308.85 |
| 2025-01-28 | 2025-02-04 |
CI250321P00280000
CI250321P00290000
|
1 | 290.00 | 280.00 | 2.70 | -165.00 | 316.65 |
| 2025-02-06 | 2025-02-13 |
CI250328P00275000
CI250328P00280000
|
3 | 280.00 | 275.00 | 1.80 | 232.500 | 325.04 |
| 2025-02-13 | 2025-02-20 |
CI250404P00290000
CI250404P00295000
|
3 | 295.00 | 290.00 | 1.95 | 15.00 | 322.4 |
| 2025-02-24 | 2025-03-03 |
CI250417P00280000
CI250417P00290000
|
1 | 290.00 | 280.00 | 2.95 | 155.00 | 330.13 |
| 2025-03-06 | 2025-03-13 |
CI250425P00305000
CI250425P00310000
|
3 | 310.00 | 305.00 | 1.75 | -60.00 | 335.36 |
| 2025-03-13 | 2025-03-20 |
CI250502P00300000
CI250502P00305000
|
3 | 305.00 | 300.00 | 1.85 | 165.00 | 334.75 |
| 2025-03-25 | 2025-04-01 |
CI250516P00300000
CI250516P00310000
|
1 | 310.00 | 300.00 | 3.40 | 180.00 | 320.94 |
| 2025-04-04 | 2025-04-11 |
CI250523P00310000
CI250523P00315000
|
3 | 315.00 | 310.00 | 2.00 | 255.00 | 315.99 |
| 2025-04-11 | 2025-04-21 |
CI250530P00315000
CI250530P00320000
|
2 | 320.00 | 315.00 | 1.60 | -60.00 | 316.64 |
| 2025-04-29 | 2025-05-06 |
CI250620P00320000
CI250620P00330000
|
1 | 330.00 | 320.00 | 3.20 | -20.00 | 314.35 |
| 2025-05-08 | 2025-05-15 |
CI250627P00320000
CI250627P00325000
|
3 | 325.00 | 320.00 | 1.70 | -585.00 | 326.31 |
| 2025-05-27 | 2025-06-03 |
CI250718P00300000
CI250718P00310000
|
1 | 310.00 | 300.00 | 3.65 | 15.00 | 295.71 |
| 2025-06-05 | 2025-06-12 |
CI250725P00300000
CI250725P00305000
|
2 | 305.00 | 300.00 | 1.65 | 25.000 | 296.37 |
| 2025-06-12 | 2025-06-20 |
CI250801P00305000
CI250801P00310000
|
3 | 310.00 | 305.00 | 2.10 | 30.00 | 262.23 |
| 2025-06-24 | 2025-07-01 |
CI250815P00300000
CI250815P00310000
|
1 | 310.00 | 300.00 | 3.05 | 145.00 | 296.86 |
| 2025-07-03 | 2025-07-10 |
CI250822P00305000
CI250822P00310000
|
2 | 310.00 | 305.00 | 1.65 | -120.00 | 0 |
| 2025-07-10 | 2025-07-17 |
CI250829P00295000
CI250829P00300000
|
2 | 300.00 | 295.00 | 1.65 | -120.00 | 0 |
| 2025-07-29 | 2025-08-05 |
CI250919P00270000
CI250919P00280000
|
1 | 280.00 | 270.00 | 2.70 | -265.00 | 0 |
| 2025-08-07 | 2025-08-14 |
CI250926P00260000
CI250926P00265000
|
3 | 265.00 | 260.00 | 1.80 | 172.500 | 0 |