| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
CI080322P00045000
CI080322P00050000
|
3 | 50.00 | 45.00 | 1.700 | -30.000 | 39.83 |
| 2008-03-26 | 2008-04-02 |
CI080517P00035000
CI080517P00040000
|
2 | 40.00 | 35.00 | 1.400 | 100.000 | 40.46 |
| 2008-06-30 | 2008-07-07 |
CI080816P00030000
CI080816P00035000
|
2 | 35.00 | 30.00 | 1.55 | -40.00 | 43.15 |
| 2008-10-01 | 2008-10-08 |
CI081122P00025000
CI081122P00030000
|
2 | 30.00 | 25.00 | 1.125 | -255.000 | 8.82 |
| 2008-10-30 | 2008-11-06 |
CI081220P00012500
CI081220P00015000
|
6 | 15.00 | 12.50 | 1.00 | 0.000 | 16.18 |
| 2008-11-26 | 2008-12-03 |
CI090117P00010000
CI090117P00012500
|
7 | 12.50 | 10.00 | 1.075 | 105.000 | 15.27 |
| 2008-12-31 | 2009-01-07 |
CI090221P00015000
CI090221P00017500
|
7 | 17.50 | 15.00 | 1.100 | 52.500 | 18.67 |
| 2009-01-28 | 2009-02-04 |
CI090321P00015000
CI090321P00017500
|
5 | 17.50 | 15.00 | 0.825 | -25.000 | 17.26 |
| 2009-02-25 | 2009-03-04 |
CI090418P00015000
CI090418P00017500
|
6 | 17.50 | 15.00 | 0.90 | -450.00 | 21.41 |
| 2009-03-25 | 2009-04-01 |
CI090516P00015000
CI090516P00017500
|
6 | 17.50 | 15.00 | 1.00 | 15.000 | 21.66 |
| 2009-04-29 | 2009-05-06 |
CI090620P00017500
CI090620P00020000
|
6 | 20.00 | 17.50 | 0.875 | -15.000 | 25.24 |
| 2009-05-27 | 2009-06-03 |
CI090718P00017500
CI090718P00020000
|
6 | 20.00 | 17.50 | 0.900 | 300.000 | 24.87 |
| 2009-07-01 | 2009-07-08 |
CI090822P00022500
CI090822P00025000
|
7 | 25.00 | 22.50 | 1.15 | -35.000 | 29.87 |
| 2009-07-29 | 2009-08-05 |
CI090919P00022500
CI090919P00025000
|
5 | 25.00 | 22.50 | 0.75 | 125.00 | 31.84 |
| 2009-08-26 | 2009-09-02 |
CI091017P00025000
CI091017P00030000
|
3 | 30.00 | 25.00 | 1.700 | -30.000 | 28.37 |
| 2009-09-30 | 2009-10-07 |
CI091121P00027000
CI091121P00028000
|
18 | 28.00 | 27.00 | 0.45 | 180.00 | 30.03 |
| 2009-10-30 | 2009-11-06 |
CI091219P00027000
CI091219P00028000
|
19 | 28.00 | 27.00 | 0.475 | 522.500 | 35.8 |
| 2009-11-25 | 2009-12-02 |
CI100116P00032000
CI100116P00033000
|
18 | 33.00 | 32.00 | 0.45 | 0.00 | 36.84 |
| 2009-12-30 | 2010-01-06 |
CI100220P00035000
CI100220P00036000
|
18 | 36.00 | 35.00 | 0.45 | 180.00 | 32.8 |
| 2010-01-27 | 2010-02-03 |
CI100320P00034000
CI100320P00035000
|
19 | 35.00 | 34.00 | 0.475 | 47.500 | 37.08 |
| 2010-02-24 | 2010-03-03 |
CI100417P00033000
CI100417P00034000
|
18 | 34.00 | 33.00 | 0.45 | 180.00 | 34.49 |
| 2010-03-31 | 2010-04-07 |
CI100522P00035000
CI100522P00036000
|
16 | 36.00 | 35.00 | 0.40 | 0.00 | 32.65 |
| 2010-04-28 | 2010-05-05 |
CI100619P00032000
CI100619P00033000
|
18 | 33.00 | 32.00 | 0.45 | -135.000 | 35.21 |
| 2010-05-26 | 2010-06-02 |
CI100717P00031000
CI100717P00032000
|
16 | 32.00 | 31.00 | 0.375 | 160.000 | 30.34 |
| 2010-06-30 | 2010-07-07 |
CI100821P00030000
CI100821P00031000
|
17 | 31.00 | 30.00 | 0.425 | -42.500 | 32.41 |
| 2010-07-28 | 2010-08-04 |
CI100918P00029000
CI100918P00030000
|
16 | 30.00 | 29.00 | 0.375 | 256.000 | 34.47 |
| 2010-08-25 | 2010-09-01 |
CI101016P00031000
CI101016P00032000
|
16 | 32.00 | 31.00 | 0.38 | 176.000 | 35.87 |
| 2010-09-29 | 2010-10-06 |
CI101120P00034000
CI101120P00035000
|
16 | 35.00 | 34.00 | 0.390 | -112.000 | 37.45 |
| 2010-10-27 | 2010-11-03 |
CI101218P00035000
CI101218P00036000
|
17 | 36.00 | 35.00 | 0.440 | 178.500 | 36.7 |
| 2010-12-01 | 2010-12-08 |
CI110122P00037000
CI110122P00038000
|
17 | 38.00 | 37.00 | 0.435 | -187.000 | 40.97 |
| 2010-12-29 | 2011-01-05 |
CI110219P00035000
CI110219P00036000
|
15 | 36.00 | 35.00 | 0.365 | 150.000 | 43.13 |
| 2011-01-26 | 2011-02-02 |
CI110319P00041000
CI110319P00042000
|
17 | 42.00 | 41.00 | 0.42 | 25.500 | 41.61 |
| 2011-02-23 | 2011-03-02 |
CI110416P00041000
CI110416P00042000
|
18 | 42.00 | 41.00 | 0.445 | 90.000 | 44.48 |
| 2011-03-30 | 2011-04-06 |
CI110521P00042000
CI110521P00043000
|
15 | 43.00 | 42.00 | 0.36 | 22.500 | 49.14 |
| 2011-04-27 | 2011-05-04 |
CI110618P00045000
CI110618P00046000
|
17 | 46.00 | 45.00 | 0.440 | 17.000 | 48.89 |
| 2011-05-25 | 2011-06-01 |
CI110716P00046000
CI110716P00047000
|
16 | 47.00 | 46.00 | 0.38 | 240.00 | 51.66 |
| 2011-06-29 | 2011-07-06 |
CI110820P00049000
CI110820P00050000
|
15 | 50.00 | 49.00 | 0.345 | 90.000 | 41.65 |
| 2011-07-27 | 2011-08-03 |
CI110917P00049000
CI110917P00050000
|
18 | 50.00 | 49.00 | 0.465 | -378.000 | 46.4 |
| 2011-08-31 | 2011-09-07 |
CI111022P00046000
CI111022P00047000
|
18 | 47.00 | 46.00 | 0.470 | -36.000 | 44.7 |
| 2011-09-28 | 2011-10-05 |
CI111119P00041000
CI111119P00042000
|
17 | 42.00 | 41.00 | 0.435 | -76.500 | 42.09 |
| 2011-10-26 | 2011-11-02 |
CI111217P00044000
CI111217P00045000
|
17 | 45.00 | 44.00 | 0.425 | -306.000 | 42.38 |
| 2011-11-30 | 2011-12-07 |
CI120121P00043000
CI120121P00044000
|
17 | 44.00 | 43.00 | 0.415 | -144.500 | 46.14 |
| 2011-12-28 | 2012-01-04 |
CI120218P00041000
CI120218P00042000
|
16 | 42.00 | 41.00 | 0.405 | 128.000 | 44.93 |
| 2012-01-25 | 2012-02-01 |
CI120317P00045000
CI120317P00046000
|
18 | 46.00 | 45.00 | 0.455 | 0.000 | 46.82 |
| 2012-02-29 | 2012-03-07 |
CI120421P00043000
CI120421P00044000
|
16 | 44.00 | 43.00 | 0.41 | -96.000 | 48.02 |
| 2012-03-28 | 2012-04-04 |
CI120519P00046000
CI120519P00047000
|
17 | 47.00 | 46.00 | 0.42 | 238.00 | 42.91 |
| 2012-04-25 | 2012-05-02 |
CI120616P00047000
CI120616P00048000
|
16 | 48.00 | 47.00 | 0.41 | -280.000 | 45.29 |
| 2012-05-30 | 2012-06-06 |
CI120721P00043000
CI120721P00044000
|
17 | 44.00 | 43.00 | 0.440 | 8.500 | 41.68 |
| 2012-06-27 | 2012-07-05 |
CI120818P00044000
CI120818P00045000
|
17 | 45.00 | 44.00 | 0.42 | -484.500 | 44.3 |
| 2012-08-01 | 2012-08-08 |
CI120922P00039000
CI120922P00040000
|
17 | 40.00 | 39.00 | 0.425 | 535.500 | 47.1 |
| 2012-08-29 | 2012-09-05 |
CI121020P00044000
CI121020P00045000
|
17 | 45.00 | 44.00 | 0.430 | 144.500 | 49.66 |
| 2012-09-26 | 2012-10-03 |
CI121117P00045000
CI121117P00046000
|
15 | 46.00 | 45.00 | 0.355 | 240.000 | 50.47 |
| 2012-10-31 | 2012-11-07 |
CI121222P00049000
CI121222P00050000
|
15 | 50.00 | 49.00 | 0.360 | 285.000 | 53.79 |
| 2012-11-28 | 2012-12-05 |
CI130119P00049000
CI130119P00050000
|
13 | 50.00 | 49.00 | 0.250 | 19.500 | 56.33 |
| 2012-12-26 | 2013-01-02 |
CI130216P00050000
CI130216P00052500
|
5 | 52.50 | 50.00 | 0.735 | 130.000 | 61.08 |
| 2013-01-23 | 2013-01-30 |
CI130316P00055000
CI130316P00057500
|
6 | 57.50 | 55.00 | 0.96 | 174.000 | 62.63 |
| 2013-02-27 | 2013-03-06 |
CI130420P00055000
CI130420P00057500
|
5 | 57.50 | 55.00 | 0.675 | 72.500 | 65.15 |
| 2013-03-27 | 2013-04-03 |
CI130518P00060000
CI130518P00062500
|
6 | 62.50 | 60.00 | 0.930 | 120.000 | 67.9 |
| 2013-05-01 | 2013-05-08 |
CI130622P00062500
CI130622P00065000
|
6 | 65.00 | 62.50 | 0.925 | 303.000 | 71.04 |
| 2013-05-29 | 2013-06-05 |
CI130720P00065000
CI130720P00067500
|
5 | 67.50 | 65.00 | 0.73 | -260.00 | 77.84 |
| 2013-06-26 | 2013-07-03 |
CI130817P00067500
CI130817P00070000
|
5 | 70.00 | 67.50 | 0.785 | 120.000 | 77.36 |
| 2013-07-31 | 2013-08-07 |
CI130921P00075000
CI130921P00077500
|
6 | 77.50 | 75.00 | 0.97 | 39.000 | 78.59 |
| 2013-08-28 | 2013-09-04 |
CI131019P00075000
CI131019P00077500
|
5 | 77.50 | 75.00 | 0.825 | 130.000 | 74.95 |
| 2013-09-25 | 2013-10-02 |
CI131116P00075000
CI131116P00077500
|
6 | 77.50 | 75.00 | 0.900 | 21.000 | 83.64 |
| 2013-10-30 | 2013-11-06 |
CI131221P00070000
CI131221P00072500
|
5 | 72.50 | 70.00 | 0.715 | 277.500 | 85.25 |
| 2013-11-27 | 2013-12-04 |
CI140118P00085000
CI140118P00087500
|
6 | 87.50 | 85.00 | 0.920 | -189.000 | 89.46 |
| 2014-01-02 | 2014-01-09 |
CI140222P00082500
CI140222P00085000
|
6 | 85.00 | 82.50 | 0.880 | 270.000 | 77.34 |
| 2014-01-29 | 2014-02-05 |
CI140322P00082500
CI140322P00085000
|
6 | 85.00 | 82.50 | 0.925 | -69.000 | 82.04 |
| 2014-02-26 | 2014-03-05 |
CI140419P00075000
CI140419P00077500
|
6 | 77.50 | 75.00 | 0.950 | 162.000 | 75.64 |
| 2014-03-26 | 2014-04-02 |
CI140517P00077500
CI140517P00080000
|
6 | 80.00 | 77.50 | 1.035 | 180.000 | 87.49 |
| 2014-04-30 | 2014-05-07 |
CI140621P00077500
CI140621P00080000
|
6 | 80.00 | 77.50 | 1.055 | 441.000 | 91.86 |
| 2014-05-28 | 2014-06-04 |
CI140719P00085000
CI140719P00087500
|
5 | 87.50 | 85.00 | 0.670 | 77.500 | 96.32 |
| 2014-06-25 | 2014-07-02 |
CI140816P00087500
CI140816P00090000
|
5 | 90.00 | 87.50 | 0.745 | 40.000 | 92.56 |
| 2014-07-30 | 2014-08-06 |
CI140920P00090000
CI140920P00092500
|
5 | 92.50 | 90.00 | 0.82 | -175.00 | 95.25 |
| 2014-08-27 | 2014-09-03 |
CI141018P00090000
CI141018P00092500
|
5 | 92.50 | 90.00 | 0.705 | 32.500 | 89.04 |
| 2014-10-01 | 2014-10-08 |
CI141122P00085000
CI141122P00087500
|
6 | 87.50 | 85.00 | 0.855 | 144.000 | 102.18 |
| 2014-10-29 | 2014-11-05 |
CI141220P00090000
CI141220P00092500
|
5 | 92.50 | 90.00 | 0.830 | 310.000 | 104.53 |
| 2014-11-26 | 2014-12-03 |
CI150117P00097500
CI150117P00100000
|
5 | 100.00 | 97.50 | 0.76 | 152.500 | 107.89 |
| 2014-12-30 | 2015-01-06 |
CI150220P00097500
CI150220P00100000
|
5 | 100.00 | 97.50 | 0.63 | -65.000 | 118.54 |
| 2015-01-29 | 2015-02-05 |
CI150320P00105000
CI150320P00110000
|
3 | 110.00 | 105.00 | 1.865 | 190.500 | 128.38 |
| 2015-02-25 | 2015-03-04 |
CI150417P00115000
CI150417P00120000
|
2 | 120.00 | 115.00 | 1.55 | 57.000 | 131.13 |
| 2015-03-24 | 2015-03-31 |
CI150515P00125000
CI150515P00130000
|
3 | 130.00 | 125.00 | 2.000 | 21.000 | 132.06 |
| 2015-04-28 | 2015-05-05 |
CI150619P00125000
CI150619P00130000
|
3 | 130.00 | 125.00 | 1.695 | -414.000 | 155.26 |
| 2015-05-26 | 2015-06-02 |
CI150717P00125000
CI150717P00130000
|
2 | 130.00 | 125.00 | 1.50 | 180.000 | 153.41 |
| 2015-06-30 | 2015-07-07 |
CI150821P00155000
CI150821P00160000
|
3 | 160.00 | 155.00 | 1.90 | -105.000 | 142.71 |
| 2015-07-28 | 2015-08-04 |
CI150918P00140000
CI150918P00145000
|
3 | 145.00 | 140.00 | 2.15 | -112.500 | 141.62 |
| 2015-08-27 | 2015-09-03 |
CI151016P00130000
CI151016P00135000
|
2 | 135.00 | 130.00 | 1.515 | 197.000 | 140.74 |
| 2015-09-29 | 2015-10-06 |
CI151120P00125000
CI151120P00130000
|
2 | 130.00 | 125.00 | 1.600 | 113.000 | 132.17 |
| 2015-10-27 | 2015-11-03 |
CI151218P00130000
CI151218P00135000
|
3 | 135.00 | 130.00 | 1.775 | -97.500 | 143.97 |
| 2015-11-24 | 2015-12-01 |
CI160115P00130000
CI160115P00135000
|
3 | 135.00 | 130.00 | 2.00 | 216.000 | 136.23 |
| 2015-12-29 | 2016-01-05 |
CI160219P00140000
CI160219P00145000
|
2 | 145.00 | 140.00 | 1.625 | -165.000 | 133.94 |
| 2016-01-26 | 2016-02-02 |
CI160318P00130000
CI160318P00135000
|
3 | 135.00 | 130.00 | 1.775 | -165.000 | 139.53 |
| 2016-02-23 | 2016-03-01 |
CI160415P00130000
CI160415P00135000
|
3 | 135.00 | 130.00 | 1.84 | 147.00 | 136.65 |
| 2016-03-29 | 2016-04-05 |
CI160520P00130000
CI160520P00135000
|
2 | 135.00 | 130.00 | 1.440 | -96.000 | 131.28 |
| 2016-04-26 | 2016-05-03 |
CI160617P00135000
CI160617P00140000
|
3 | 140.00 | 135.00 | 1.77 | -100.500 | 129.5 |
| 2016-05-24 | 2016-05-31 |
CI160715P00120000
CI160715P00125000
|
3 | 125.00 | 120.00 | 2.10 | 1.500 | 131.67 |
| 2016-06-28 | 2016-07-05 |
CI160819P00120000
CI160819P00125000
|
3 | 125.00 | 120.00 | 2.300 | 141.000 | 133 |
| 2016-07-26 | 2016-08-02 |
CI160916P00135000
CI160916P00140000
|
3 | 140.00 | 135.00 | 1.930 | -703.500 | 131.99 |
| 2016-09-28 | 2016-10-05 |
CI161118P00125000
CI161118P00130000
|
3 | 130.00 | 125.00 | 1.885 | -105.000 | 138.7 |
| 2016-10-25 | 2016-11-01 |
CI161216P00115000
CI161216P00120000
|
2 | 120.00 | 115.00 | 1.470 | -176.000 | 136.76 |
| 2016-11-29 | 2016-12-06 |
CI170120P00130000
CI170120P00135000
|
3 | 135.00 | 130.00 | 1.93 | -73.500 | 144.77 |
| 2016-12-29 | 2017-01-05 |
CI170217P00130000
CI170217P00135000
|
3 | 135.00 | 130.00 | 2.325 | 120.000 | 143.56 |
| 2017-01-25 | 2017-02-01 |
CI170317P00140000
CI170317P00145000
|
3 | 145.00 | 140.00 | 2.00 | -268.500 | 151.89 |
| 2017-02-02 | 2017-02-09 |
CI170324P00148000
CI170324P00149000
|
18 | 149.00 | 148.00 | 0.45 | -180.00 | 145.82 |
| 2017-02-10 | 2017-02-17 |
CI170331P00145000
CI170331P00146000
|
19 | 146.00 | 145.00 | 0.475 | -332.500 | 146.49 |
| 2017-02-28 | 2017-03-07 |
CI170421P00140000
CI170421P00145000
|
2 | 145.00 | 140.00 | 1.525 | 283.000 | 155.08 |
| 2017-03-13 | 2017-03-20 |
CI170428P00150000
CI170428P00152500
|
6 | 152.50 | 150.00 | 0.95 | -171.000 | 156.37 |
| 2017-03-28 | 2017-04-04 |
CI170519P00140000
CI170519P00145000
|
2 | 145.00 | 140.00 | 1.425 | 90.000 | 159.48 |
| 2017-04-07 | 2017-04-17 |
CI170526P00150000
CI170526P00152500
|
7 | 152.50 | 150.00 | 1.125 | -276.500 | 161.32 |
| 2017-04-17 | 2017-04-24 |
CI170602P00149000
CI170602P00150000
|
18 | 150.00 | 149.00 | 0.445 | 666.000 | 164.46 |
| 2017-04-25 | 2017-05-02 |
CI170616P00150000
CI170616P00155000
|
3 | 155.00 | 150.00 | 2.135 | 217.500 | 169.08 |
| 2017-05-04 | 2017-05-11 |
CI170623P00152500
CI170623P00155000
|
6 | 155.00 | 152.50 | 1.045 | 420.000 | 169.61 |
| 2017-05-11 | 2017-05-18 |
CI170630P00160000
CI170630P00162500
|
6 | 162.50 | 160.00 | 0.90 | -210.000 | 167.39 |
| 2017-05-30 | 2017-06-06 |
CI170721P00155000
CI170721P00160000
|
3 | 160.00 | 155.00 | 1.670 | 208.500 | 174.23 |
| 2017-06-12 | 2017-06-19 |
CI170728P00162500
CI170728P00165000
|
6 | 165.00 | 162.50 | 0.965 | 276.000 | 173.97 |
| 2017-06-29 | 2017-07-06 |
CI170818P00160000
CI170818P00165000
|
3 | 165.00 | 160.00 | 1.735 | -109.500 | 177.03 |
| 2017-07-06 | 2017-07-13 |
CI170825P00165000
CI170825P00167500
|
6 | 167.50 | 165.00 | 1.07 | 36.000 | 179.3 |
| 2017-07-13 | 2017-07-20 |
CI170901P00170000
CI170901P00172500
|
7 | 172.50 | 170.00 | 1.125 | 175.000 | 183.17 |
| 2017-07-26 | 2017-08-02 |
CI170915P00165000
CI170915P00170000
|
2 | 170.00 | 165.00 | 1.580 | 82.000 | 186.05 |
| 2017-08-03 | 2017-08-10 |
CI170922P00172500
CI170922P00175000
|
6 | 175.00 | 172.50 | 1.010 | 30.000 | 182.74 |
| 2017-08-11 | 2017-08-18 |
CI170929P00170000
CI170929P00172500
|
6 | 172.50 | 170.00 | 0.910 | 216.000 | 186.94 |
| 2017-08-29 | 2017-09-05 |
CI171020P00175000
CI171020P00180000
|
3 | 180.00 | 175.00 | 1.84 | 88.500 | 191.42 |
| 2017-09-07 | 2017-09-14 |
CI171027P00182500
CI171027P00185000
|
7 | 185.00 | 182.50 | 1.14 | -245.00 | 201.94 |
| 2017-09-26 | 2017-10-03 |
CI171117P00175000
CI171117P00180000
|
2 | 180.00 | 175.00 | 1.43 | 173.000 | 197.97 |
| 2017-10-06 | 2017-10-13 |
CI171124P00187500
CI171124P00190000
|
6 | 190.00 | 187.50 | 0.925 | -165.000 | 200.6 |
| 2017-10-24 | 2017-10-31 |
CI171215P00185000
CI171215P00190000
|
2 | 190.00 | 185.00 | 1.395 | 51.000 | 204.14 |
| 2017-11-02 | 2017-11-09 |
CI171222P00195000
CI171222P00197500
|
6 | 197.50 | 195.00 | 0.84 | 27.000 | 203.39 |
| 2017-11-09 | 2017-11-16 |
CI171229P00195000
CI171229P00197500
|
7 | 197.50 | 195.00 | 1.175 | 297.500 | 203.09 |
| 2017-11-28 | 2017-12-06 |
CI180119P00195000
CI180119P00200000
|
3 | 200.00 | 195.00 | 1.73 | 148.500 | 220.15 |
| 2017-12-07 | 2017-12-14 |
CI180126P00202500
CI180126P00205000
|
6 | 205.00 | 202.50 | 0.905 | -42.000 | 226.22 |
| 2017-12-26 | 2018-01-02 |
CI180216P00195000
CI180216P00200000
|
2 | 200.00 | 195.00 | 1.40 | -55.000 | 193.81 |
| 2018-01-05 | 2018-01-12 |
CI180223P00207500
CI180223P00210000
|
6 | 210.00 | 207.50 | 1.05 | 150.00 | 194.79 |
| 2018-01-12 | 2018-01-19 |
CI180302P00210000
CI180302P00212500
|
6 | 212.50 | 210.00 | 0.950 | 219.000 | 193.06 |
| 2018-01-23 | 2018-01-30 |
CI180316P00210000
CI180316P00220000
|
1 | 220.00 | 210.00 | 3.400 | -292.500 | 168.67 |
| 2018-02-01 | 2018-02-08 |
CI180323P00202500
CI180323P00205000
|
7 | 205.00 | 202.50 | 1.115 | -427.000 | 164 |
| 2018-02-09 | 2018-02-16 |
CI180329P00192500
CI180329P00195000
|
7 | 195.00 | 192.50 | 1.125 | 35.000 | 167.74 |
| 2018-02-27 | 2018-03-06 |
CI180420P00190000
CI180420P00195000
|
2 | 195.00 | 190.00 | 1.65 | -60.00 | 169.94 |
| 2018-03-08 | 2018-03-15 |
CI180427P00170000
CI180427P00172500
|
6 | 172.50 | 170.00 | 0.900 | -405.000 | 173.95 |
| 2018-03-27 | 2018-04-03 |
CI180518P00160000
CI180518P00165000
|
3 | 165.00 | 160.00 | 2.075 | 82.500 | 178.07 |
| 2018-04-05 | 2018-04-12 |
CI180525P00167500
CI180525P00170000
|
7 | 170.00 | 167.50 | 1.125 | 0.000 | 175.9 |
| 2018-04-12 | 2018-04-19 |
CI180601P00167500
CI180601P00170000
|
7 | 170.00 | 167.50 | 1.100 | 87.500 | 170.82 |
| 2018-04-24 | 2018-05-01 |
CI180615P00165000
CI180615P00170000
|
3 | 170.00 | 165.00 | 1.850 | 7.500 | 175.05 |
| 2018-05-03 | 2018-05-10 |
CI180622P00170000
CI180622P00172500
|
7 | 172.50 | 170.00 | 1.075 | -105.000 | 174.08 |
| 2018-05-11 | 2018-05-18 |
CI180629P00170000
CI180629P00172500
|
6 | 172.50 | 170.00 | 0.900 | 198.000 | 169.95 |
| 2018-05-29 | 2018-06-05 |
CI180720P00165000
CI180720P00170000
|
2 | 170.00 | 165.00 | 1.540 | -38.000 | 178.09 |
| 2018-06-07 | 2018-06-14 |
CI180727P00175000
CI180727P00177500
|
7 | 177.50 | 175.00 | 1.175 | -87.500 | 177.25 |
| 2018-06-26 | 2018-07-03 |
CI180817P00165000
CI180817P00170000
|
2 | 170.00 | 165.00 | 1.645 | -71.000 | 188.34 |
| 2018-07-05 | 2018-07-12 |
CI180824P00170000
CI180824P00172500
|
6 | 172.50 | 170.00 | 1.050 | -15.000 | 185.72 |
| 2018-07-12 | 2018-07-19 |
CI180831P00170000
CI180831P00172500
|
6 | 172.50 | 170.00 | 0.975 | -6.000 | 188.34 |
| 2018-07-31 | 2018-08-07 |
CI180921P00175000
CI180921P00180000
|
3 | 180.00 | 175.00 | 2.15 | 223.500 | 202.23 |
| 2018-08-09 | 2018-08-16 |
CI180928P00182500
CI180928P00185000
|
6 | 185.00 | 182.50 | 1.00 | 39.000 | 208.25 |
| 2018-08-28 | 2018-09-04 |
CI181019P00180000
CI181019P00185000
|
2 | 185.00 | 180.00 | 1.530 | -40.000 | 210 |
| 2018-09-06 | 2018-09-13 |
CI181026P00182500
CI181026P00185000
|
6 | 185.00 | 182.50 | 1.025 | 318.000 | 206.69 |
| 2018-09-13 | 2018-09-20 |
CI181102P00190000
CI181102P00192500
|
6 | 192.50 | 190.00 | 1.000 | 246.000 | 213.13 |
| 2018-09-25 | 2018-10-02 |
CI181116P00195000
CI181116P00200000
|
3 | 200.00 | 195.00 | 2.000 | 289.500 | 213.72 |
| 2018-10-04 | 2018-10-11 |
CI181123P00210000
CI181123P00212500
|
6 | 212.50 | 210.00 | 0.925 | -330.000 | 211.16 |
| 2018-10-12 | 2018-10-19 |
CI181130P00205000
CI181130P00207500
|
7 | 207.50 | 205.00 | 1.15 | 122.500 | 223.38 |
| 2018-10-30 | 2018-11-07 |
CI181221P00200000
CI181221P00210000
|
1 | 210.00 | 200.00 | 3.875 | 225.500 | 181.3 |
| 2018-11-08 | 2018-11-15 |
CI181228P00217500
CI181228P00220000
|
6 | 220.00 | 217.50 | 1.000 | -360.000 | 190.65 |
| 2018-12-06 | 2018-12-13 |
CI190125P00212500
CI190125P00215000
|
6 | 215.00 | 212.50 | 1.05 | -255.000 | 196.28 |
| 2018-12-13 | 2018-12-20 |
CI190201P00210000
CI190201P00212500
|
7 | 212.50 | 210.00 | 1.125 | -700.000 | 194.06 |
| 2018-12-26 | 2019-01-02 |
CI190215P00185000
CI190215P00190000
|
3 | 190.00 | 185.00 | 2.35 | -105.00 | 197.87 |
| 2019-01-03 | 2019-01-10 |
CI190222P00185000
CI190222P00187500
|
7 | 187.50 | 185.00 | 1.175 | 140.000 | 193.77 |
| 2019-01-14 | 2019-01-22 |
CI190301P00190000
CI190301P00192500
|
7 | 192.50 | 190.00 | 1.200 | 280.000 | 178.25 |
| 2019-01-22 | 2019-01-29 |
CI190315P00185000
CI190315P00190000
|
2 | 190.00 | 185.00 | 1.65 | 66.000 | 166.45 |
| 2019-01-31 | 2019-02-07 |
CI190322P00197500
CI190322P00200000
|
7 | 200 | 197.5 | 1.175 | -665.000 | 166.09 |
| 2019-02-07 | 2019-02-14 |
CI190329P00182500
CI190329P00185000
|
6 | 185.00 | 182.50 | 0.975 | 219.000 | 160.82 |
| 2019-02-25 | 2019-03-04 |
CI190418P00185000
CI190418P00190000
|
3 | 190.00 | 185.00 | 1.900 | -705.000 | 149 |
| 2019-03-07 | 2019-03-14 |
CI190426P00162500
CI190426P00165000
|
6 | 165.00 | 162.50 | 1.00 | 120.00 | 160.94 |
| 2019-03-26 | 2019-04-02 |
CI190517P00155000
CI190517P00160000
|
3 | 160.00 | 155.00 | 2.000 | -45.000 | 154.86 |
| 2019-04-04 | 2019-04-11 |
CI190524P00160000
CI190524P00162500
|
7 | 162.50 | 160.00 | 1.10 | 35.00 | 149.48 |
| 2019-04-11 | 2019-04-18 |
CI190531P00162500
CI190531P00165000
|
7 | 165.00 | 162.50 | 1.125 | -717.500 | 148.02 |
| 2019-04-30 | 2019-05-07 |
CI190621P00155000
CI190621P00160000
|
3 | 160.00 | 155.00 | 2.175 | -105.000 | 161.15 |
| 2019-05-09 | 2019-05-16 |
CI190628P00155000
CI190628P00157500
|
7 | 157.50 | 155.00 | 1.175 | -70.000 | 157.55 |
| 2019-05-28 | 2019-06-04 |
CI190719P00140000
CI190719P00145000
|
3 | 145.00 | 140.00 | 1.925 | 258.000 | 173.69 |
| 2019-06-06 | 2019-06-13 |
CI190726P00152500
CI190726P00155000
|
7 | 155.00 | 152.50 | 1.150 | 192.500 | 167.3 |
| 2019-06-13 | 2019-06-20 |
CI190802P00155000
CI190802P00157500
|
7 | 157.50 | 155.00 | 1.125 | 140.000 | 164.58 |
| 2019-06-25 | 2019-07-02 |
CI190816P00155000
CI190816P00160000
|
3 | 160.00 | 155.00 | 2.100 | 111.000 | 161.24 |
| 2019-07-03 | 2019-07-10 |
CI190823P00162500
CI190823P00165000
|
6 | 165.00 | 162.50 | 1.025 | -225.000 | 153.3 |
| 2019-07-11 | 2019-07-18 |
CI190830P00172500
CI190830P00175000
|
7 | 175.00 | 172.50 | 1.15 | 157.500 | 153.97 |
| 2019-07-30 | 2019-08-06 |
CI190920P00165000
CI190920P00170000
|
3 | 170.00 | 165.00 | 1.750 | -300.000 | 161.38 |
| 2019-08-08 | 2019-08-15 |
CI190927P00165000
CI190927P00167500
|
7 | 167.50 | 165.00 | 1.10 | -245.00 | 149.48 |
| 2019-08-27 | 2019-09-04 |
CI191018P00140000
CI191018P00145000
|
3 | 145.00 | 140.00 | 2.025 | 235.500 | 166.88 |
| 2019-09-05 | 2019-09-12 |
CI191025P00149000
CI191025P00150000
|
16 | 150.00 | 149.00 | 0.400 | 440.000 | 171.49 |
| 2019-09-12 | 2019-09-19 |
CI191101P00157500
CI191101P00160000
|
6 | 160.00 | 157.50 | 0.90 | 45.000 | 179.51 |
| 2019-09-24 | 2019-10-01 |
CI191115P00150000
CI191115P00155000
|
3 | 155.00 | 150.00 | 1.80 | -240.00 | 196.01 |
| 2019-10-03 | 2019-10-10 |
CI191122P00149000
CI191122P00150000
|
19 | 150.00 | 149.00 | 0.475 | -237.500 | 201.85 |
| 2019-10-10 | 2019-10-17 |
CI191129P00149000
CI191129P00150000
|
16 | 150.00 | 149.00 | 0.400 | 368.000 | 199.92 |
| 2019-10-29 | 2019-11-05 |
CI191220P00170000
CI191220P00175000
|
3 | 175.00 | 170.00 | 1.70 | 136.500 | 204.59 |
| 2019-11-07 | 2019-11-14 |
CI191227P00182500
CI191227P00185000
|
7 | 185.00 | 182.50 | 1.075 | 192.500 | 204 |
| 2019-11-26 | 2019-12-03 |
CI200117P00195000
CI200117P00200000
|
3 | 200.00 | 195.00 | 2.05 | -135.00 | 212.52 |
| 2019-12-05 | 2019-12-12 |
CI200124P00192500
CI200124P00195000
|
7 | 195.00 | 192.50 | 1.075 | -105.000 | 206.01 |
| 2019-12-12 | 2019-12-19 |
CI200131P00190000
CI200131P00192500
|
6 | 192.50 | 190.00 | 0.950 | 135.000 | 192.38 |
| 2019-12-31 | 2020-01-07 |
CI200221P00195000
CI200221P00200000
|
3 | 200.00 | 195.00 | 1.675 | 97.500 | 217.19 |
| 2020-01-09 | 2020-01-16 |
CI200228P00207500
CI200228P00210000
|
6 | 210.00 | 207.50 | 1.000 | -15.000 | 182.94 |
| 2020-01-28 | 2020-02-04 |
CI200320P00195000
CI200320P00200000
|
2 | 200.00 | 195.00 | 1.650 | -160.000 | 142.09 |
| 2020-02-07 | 2020-02-14 |
CI200327P00207500
CI200327P00210000
|
7 | 210.00 | 207.50 | 1.10 | 385.000 | 161.29 |
| 2020-02-14 | 2020-02-21 |
CI200403P00217500
CI200403P00220000
|
7 | 220.00 | 217.50 | 1.125 | 105.000 | 163.84 |
| 2020-02-25 | 2020-03-03 |
CI200417P00185000
CI200417P00190000
|
3 | 190.00 | 185.00 | 1.975 | -82.500 | 194.13 |
| 2020-03-05 | 2020-03-12 |
CI200424P00200000
CI200424P00202500
|
6 | 202.50 | 200.00 | 0.900 | -705.000 | 188.2 |
| 2020-03-12 | 2020-03-19 |
CI200501P00165000
CI200501P00167500
|
7 | 167.50 | 165.00 | 1.125 | -367.500 | 187.09 |
| 2020-03-24 | 2020-03-31 |
CI200515P00145000
CI200515P00150000
|
3 | 150.00 | 145.00 | 2.275 | 502.500 | 190.15 |
| 2020-04-02 | 2020-04-09 |
CI200522P00170000
CI200522P00172500
|
6 | 172.50 | 170.00 | 1.05 | -120.00 | 189 |
| 2020-04-09 | 2020-04-16 |
CI200529P00182500
CI200529P00185000
|
7 | 185.00 | 182.50 | 1.175 | 227.500 | 197.32 |
| 2020-04-28 | 2020-05-05 |
CI200619P00185000
CI200619P00190000
|
3 | 190.00 | 185.00 | 2.075 | 15.000 | 191.4 |
| 2020-05-08 | 2020-05-15 |
CI200626P00187500
CI200626P00190000
|
6 | 190.00 | 187.50 | 1.025 | 135.000 | 185.06 |
| 2020-05-26 | 2020-06-02 |
CI200717P00190000
CI200717P00195000
|
3 | 195.00 | 190.00 | 1.875 | 97.500 | 179.81 |
| 2020-06-04 | 2020-06-11 |
CI200724P00200000
CI200724P00202500
|
7 | 202.50 | 200.00 | 1.15 | -175.00 | 181.02 |
| 2020-06-11 | 2020-06-18 |
CI200731P00190000
CI200731P00192500
|
6 | 192.50 | 190.00 | 1.025 | -60.000 | 172.69 |
| 2020-06-30 | 2020-07-07 |
CI200821P00180000
CI200821P00185000
|
3 | 185.00 | 180.00 | 2.225 | 7.500 | 178.3 |
| 2020-07-09 | 2020-07-16 |
CI200828P00172500
CI200828P00175000
|
7 | 175.00 | 172.50 | 1.175 | 157.500 | 181.15 |
| 2020-07-28 | 2020-08-04 |
CI200918P00170000
CI200918P00175000
|
3 | 175.00 | 170.00 | 1.675 | -195.000 | 167.92 |
| 2020-08-06 | 2020-08-13 |
CI200925P00170000
CI200925P00172500
|
7 | 172.50 | 170.00 | 1.100 | 245.000 | 162.45 |
| 2020-08-13 | 2020-08-20 |
CI201002P00177500
CI201002P00180000
|
7 | 180.00 | 177.50 | 1.10 | -105.000 | 167.23 |
| 2020-08-25 | 2020-09-01 |
CI201016P00170000
CI201016P00175000
|
3 | 175.00 | 170.00 | 1.75 | -90.000 | 177.9 |
| 2020-09-03 | 2020-09-10 |
CI201023P00177500
CI201023P00180000
|
6 | 180.00 | 177.50 | 0.975 | -450.000 | 184.49 |
| 2020-09-10 | 2020-09-17 |
CI201030P00167500
CI201030P00170000
|
6 | 170.00 | 167.50 | 0.975 | -315.000 | 166.97 |
| 2020-09-29 | 2020-10-06 |
CI201120P00160000
CI201120P00165000
|
3 | 165.00 | 160.00 | 2.00 | 37.500 | 204.82 |
| 2020-10-08 | 2020-10-15 |
CI201127P00175000
CI201127P00177500
|
7 | 177.50 | 175.00 | 1.075 | -140.000 | 212.5 |
| 2020-10-27 | 2020-11-03 |
CI201218P00175000
CI201218P00180000
|
3 | 180.00 | 175.00 | 2.325 | 75.000 | 197.08 |
| 2020-11-05 | 2020-11-12 |
CI201224P00212500
CI201224P00215000
|
7 | 215.00 | 212.50 | 1.175 | -17.500 | 198.83 |
| 2020-11-13 | 2020-11-20 |
CI201231P00217500
CI201231P00220000
|
7 | 220.00 | 217.50 | 1.15 | -560.00 | 208.18 |
| 2020-11-24 | 2020-12-01 |
CI210115P00200000
CI210115P00210000
|
1 | 210.00 | 200.00 | 3.725 | -90.000 | 218.9 |
| 2020-12-10 | 2020-12-17 |
CI210129P00210000
CI210129P00212500
|
7 | 212.50 | 210.00 | 1.20 | -210.00 | 217.05 |
| 2020-12-29 | 2021-01-05 |
CI210219P00195000
CI210219P00200000
|
3 | 200.00 | 195.00 | 2.100 | 67.500 | 204.26 |
| 2021-01-07 | 2021-01-14 |
CI210226P00217500
CI210226P00220000
|
7 | 220.00 | 217.50 | 1.075 | 262.500 | 209.9 |
| 2021-01-26 | 2021-02-02 |
CI210319P00200000
CI210319P00210000
|
1 | 210.00 | 200.00 | 3.625 | 42.500 | 243.26 |
| 2021-02-04 | 2021-02-11 |
CI210326P00202500
CI210326P00205000
|
7 | 205.00 | 202.50 | 1.175 | 437.500 | 243.78 |
| 2021-02-23 | 2021-03-02 |
CI210416P00200000
CI210416P00210000
|
1 | 210.00 | 200.00 | 3.80 | 166.500 | 252.57 |
| 2021-03-05 | 2021-03-12 |
CI210423P00227500
CI210423P00230000
|
6 | 230.00 | 227.50 | 0.925 | -174.000 | 251.8 |
| 2021-03-31 | 2021-04-07 |
CI210521P00230000
CI210521P00240000
|
1 | 240.00 | 230.00 | 3.15 | 0.00 | 262.24 |
| 2021-04-08 | 2021-04-15 |
CI210528P00235000
CI210528P00237500
|
7 | 237.50 | 235.00 | 1.20 | 1295.00 | 258.85 |
| 2021-04-27 | 2021-05-04 |
CI210618P00240000
CI210618P00250000
|
1 | 250.00 | 240.00 | 4.15 | 140.00 | 231.97 |
| 2021-05-07 | 2021-05-14 |
CI210625P00257500
CI210625P00260000
|
7 | 260.00 | 257.50 | 1.15 | 315.00 | 237.1 |
| 2021-05-25 | 2021-06-01 |
CI210716P00250000
CI210716P00260000
|
1 | 260.00 | 250.00 | 4.10 | -60.00 | 233.83 |
| 2021-06-07 | 2021-06-14 |
CI210723P00245000
CI210723P00247500
|
6 | 247.50 | 245.00 | 0.90 | -450.00 | 232.88 |
| 2021-06-14 | 2021-06-21 |
CI210730P00237500
CI210730P00240000
|
6 | 240.00 | 237.50 | 0.95 | -270.00 | 229.49 |
| 2021-07-09 | 2021-07-16 |
CI210827P00230000
CI210827P00235000
|
3 | 235.00 | 230.00 | 1.95 | -75.00 | 210.68 |
| 2021-07-27 | 2021-08-03 |
CI210917P00220000
CI210917P00230000
|
1 | 230.00 | 220.00 | 4.10 | 105.00 | 205.62 |
| 2021-08-09 | 2021-08-16 |
CI210924P00205000
CI210924P00210000
|
3 | 210.00 | 205.00 | 2.25 | 75.00 | 203.89 |
| 2021-08-16 | 2021-08-23 |
CI211001P00205000
CI211001P00210000
|
3 | 210.00 | 205.00 | 1.90 | -195.00 | 202.6 |
| 2021-08-24 | 2021-08-31 |
CI211015P00200000
CI211015P00210000
|
1 | 210.00 | 200.00 | 3.50 | 5.00 | 206.19 |
| 2021-09-02 | 2021-09-09 |
CI211022P00210000
CI211022P00215000
|
2 | 215.00 | 210.00 | 1.55 | -40.00 | 216.4 |
| 2021-09-13 | 2021-09-20 |
CI211029P00200000
CI211029P00205000
|
3 | 205.00 | 200.00 | 2.10 | -195.00 | 213.61 |
| 2021-09-28 | 2021-10-05 |
CI211119P00195000
CI211119P00200000
|
3 | 200.00 | 195.00 | 1.80 | -45.00 | 210.51 |
| 2021-10-08 | 2021-10-15 |
CI211126P00200000
CI211126P00205000
|
2 | 205.00 | 200.00 | 1.65 | -50.00 | 202.03 |
| 2021-10-27 | 2021-11-03 |
CI211217P00200000
CI211217P00210000
|
1 | 210.00 | 200.00 | 3.35 | 32.500 | 219.62 |
| 2021-11-04 | 2021-11-11 |
CI211223P00205000
CI211223P00210000
|
3 | 210.00 | 205.00 | 1.95 | 187.500 | 225.89 |
| 2021-11-11 | 2021-11-18 |
CI211231P00210000
CI211231P00215000
|
3 | 215.00 | 210.00 | 2.20 | 150.00 | 229.63 |
| 2021-11-30 | 2021-12-07 |
CI220121P00185000
CI220121P00190000
|
3 | 190.00 | 185.00 | 2.15 | 412.500 | 236.25 |
| 2021-12-09 | 2021-12-16 |
CI220128P00205000
CI220128P00210000
|
3 | 210.00 | 205.00 | 2.35 | 210.00 | 233.45 |
| 2021-12-28 | 2022-01-04 |
CI220218P00220000
CI220218P00230000
|
1 | 230.00 | 220.00 | 3.70 | 45.00 | 228.65 |
| 2022-01-06 | 2022-01-13 |
CI220225P00220000
CI220225P00225000
|
3 | 225.00 | 220.00 | 2.00 | 502.500 | 232.84 |
| 2022-01-13 | 2022-01-20 |
CI220304P00235000
CI220304P00240000
|
3 | 240.00 | 235.00 | 2.05 | -45.00 | 241.63 |
| 2022-01-25 | 2022-02-01 |
CI220318P00220000
CI220318P00230000
|
1 | 230.00 | 220.00 | 3.35 | -115.00 | 241.16 |
| 2022-02-03 | 2022-02-10 |
CI220325P00210000
CI220325P00215000
|
3 | 215.00 | 210.00 | 2.15 | 315.00 | 243.58 |
| 2022-02-10 | 2022-02-17 |
CI220401P00225000
CI220401P00230000
|
3 | 230.00 | 225.00 | 2.05 | -105.00 | 246.25 |
| 2022-02-22 | 2022-03-01 |
CI220414P00210000
CI220414P00220000
|
1 | 220.00 | 210.00 | 2.75 | 90.00 | 259.21 |
| 2022-03-03 | 2022-03-10 |
CI220422P00230000
CI220422P00235000
|
3 | 235.00 | 230.00 | 2.05 | -135.00 | 255.06 |
| 2022-03-10 | 2022-03-17 |
CI220429P00225000
CI220429P00230000
|
3 | 230.00 | 225.00 | 2.15 | 270.00 | 246.78 |
| 2022-03-29 | 2022-04-05 |
CI220520P00230000
CI220520P00240000
|
1 | 240.00 | 230.00 | 3.25 | 20.00 | 259.49 |
| 2022-04-08 | 2022-04-18 |
CI220527P00250000
CI220527P00255000
|
3 | 255.00 | 250.00 | 2.30 | 150.00 | 272.4 |
| 2022-04-26 | 2022-05-03 |
CI220617P00240000
CI220617P00250000
|
1 | 250.00 | 240.00 | 3.75 | -65.00 | 244.52 |
| 2022-05-05 | 2022-05-12 |
CI220624P00245000
CI220624P00250000
|
3 | 250.00 | 245.00 | 2.35 | 150.00 | 265.13 |
| 2022-05-12 | 2022-05-19 |
CI220701P00255000
CI220701P00260000
|
3 | 260.00 | 255.00 | 1.90 | -30.00 | 268.03 |
| 2022-05-24 | 2022-05-31 |
CI220715P00250000
CI220715P00260000
|
1 | 260.00 | 250.00 | 3.60 | 80.00 | 274.11 |
| 2022-06-02 | 2022-06-09 |
CI220722P00260000
CI220722P00265000
|
3 | 265.00 | 260.00 | 2.30 | -150.00 | 269.2 |
| 2022-06-09 | 2022-06-16 |
CI220729P00250000
CI220729P00255000
|
3 | 255.00 | 250.00 | 2.00 | -165.00 | 275.36 |
| 2022-06-28 | 2022-07-05 |
CI220819P00250000
CI220819P00260000
|
1 | 260.00 | 250.00 | 3.30 | -15.00 | 292.98 |
| 2022-07-07 | 2022-07-14 |
CI220826P00270000
CI220826P00275000
|
3 | 275.00 | 270.00 | 2.00 | -90.00 | 284.87 |
| 2022-07-26 | 2022-08-02 |
CI220916P00260000
CI220916P00270000
|
1 | 270.00 | 260.00 | 3.55 | -20.00 | 290.35 |
| 2022-08-04 | 2022-08-11 |
CI220923P00275000
CI220923P00280000
|
3 | 280.00 | 275.00 | 2.25 | 225.00 | 277.77 |
| 2022-08-11 | 2022-08-18 |
CI220930P00280000
CI220930P00285000
|
3 | 285.00 | 280.00 | 2.30 | 210.00 | 277.47 |
| 2022-08-30 | 2022-09-06 |
CI221021P00270000
CI221021P00280000
|
1 | 280.00 | 270.00 | 3.35 | 35.00 | 301.34 |
| 2022-09-08 | 2022-09-15 |
CI221028P00285000
CI221028P00290000
|
3 | 290.00 | 285.00 | 2.00 | 0.00 | 324.76 |
| 2022-09-27 | 2022-10-04 |
CI221118P00270000
CI221118P00280000
|
1 | 280.00 | 270.00 | 4.10 | 170.00 | 319.21 |
| 2022-10-06 | 2022-10-13 |
CI221125P00290000
CI221125P00295000
|
3 | 295.00 | 290.00 | 2.10 | -225.00 | 323.9 |
| 2022-10-13 | 2022-10-20 |
CI221202P00295000
CI221202P00300000
|
3 | 300.00 | 295.00 | 1.85 | -195.00 | 327.2 |
| 2022-10-25 | 2022-11-01 |
CI221216P00300000
CI221216P00310000
|
1 | 310.00 | 300.00 | 3.85 | 150.00 | 327.29 |
| 2022-11-03 | 2022-11-10 |
CI221223P00320000
CI221223P00325000
|
3 | 325.00 | 320.00 | 2.10 | -15.00 | 334.31 |
| 2022-11-10 | 2022-11-17 |
CI221230P00320000
CI221230P00325000
|
3 | 325.00 | 320.00 | 2.05 | -330.00 | 331.34 |
| 2022-11-29 | 2022-12-06 |
CI230120P00310000
CI230120P00320000
|
1 | 320.00 | 310.00 | 3.85 | 140.00 | 308.36 |
| 2022-12-08 | 2022-12-15 |
CI230127P00330000
CI230127P00335000
|
3 | 335.00 | 330.00 | 2.00 | -90.00 | 308.3 |
| 2022-12-27 | 2023-01-03 |
CI230217P00320000
CI230217P00330000
|
1 | 330.00 | 320.00 | 3.50 | -140.00 | 301.06 |
| 2023-01-05 | 2023-01-12 |
CI230224P00300000
CI230224P00305000
|
3 | 305.00 | 300.00 | 1.95 | 90.00 | 293.73 |
| 2023-01-12 | 2023-01-19 |
CI230303P00305000
CI230303P00310000
|
3 | 310.00 | 305.00 | 1.75 | 15.00 | 286.97 |
| 2023-01-24 | 2023-01-31 |
CI230317P00300000
CI230317P00310000
|
1 | 310.00 | 300.00 | 4.00 | 100.00 | 269.45 |
| 2023-02-02 | 2023-02-09 |
CI230324P00300000
CI230324P00305000
|
3 | 305.00 | 300.00 | 2.35 | -285.00 | 260.21 |
| 2023-02-09 | 2023-02-16 |
CI230331P00285000
CI230331P00290000
|
3 | 290.00 | 285.00 | 1.95 | 195.00 | 255.53 |
| 2023-02-28 | 2023-03-07 |
CI230421P00280000
CI230421P00290000
|
1 | 290.00 | 280.00 | 3.40 | -160.00 | 252.12 |
| 2023-03-09 | 2023-03-16 |
CI230428P00265000
CI230428P00270000
|
3 | 270.00 | 265.00 | 2.10 | 210.00 | 253.29 |
| 2023-03-28 | 2023-04-04 |
CI230519P00240000
CI230519P00250000
|
1 | 250.00 | 240.00 | 2.85 | 20.00 | 255.13 |
| 2023-04-06 | 2023-04-13 |
CI230526P00260000
CI230526P00265000
|
3 | 265.00 | 260.00 | 1.75 | -240.00 | 244.1 |
| 2023-04-13 | 2023-04-20 |
CI230602P00260000
CI230602P00265000
|
3 | 265.00 | 260.00 | 1.85 | -30.00 | 257.03 |
| 2023-04-25 | 2023-05-02 |
CI230616P00240000
CI230616P00250000
|
1 | 250.00 | 240.00 | 3.15 | -55.00 | 268.83 |
| 2023-05-08 | 2023-05-15 |
CI230623P00260000
CI230623P00265000
|
3 | 265.00 | 260.00 | 2.05 | -135.00 | 274.85 |
| 2023-05-15 | 2023-05-22 |
CI230630P00255000
CI230630P00260000
|
3 | 260.00 | 255.00 | 1.70 | -330.00 | 280.6 |
| 2023-05-30 | 2023-06-06 |
CI230721P00230000
CI230721P00240000
|
1 | 240.00 | 230.00 | 3.25 | 242.500 | 293.77 |
| 2023-06-12 | 2023-06-20 |
CI230728P00260000
CI230728P00265000
|
3 | 265.00 | 260.00 | 2.05 | 105.00 | 292.1 |
| 2023-06-27 | 2023-07-05 |
CI230818P00260000
CI230818P00270000
|
1 | 270.00 | 260.00 | 2.80 | 60.00 | 276.01 |
| 2023-07-06 | 2023-07-13 |
CI230825P00275000
CI230825P00280000
|
3 | 280.00 | 275.00 | 1.90 | -150.00 | 279.23 |
| 2023-07-13 | 2023-07-20 |
CI230901P00265000
CI230901P00270000
|
3 | 270.00 | 265.00 | 2.00 | 360.00 | 276.67 |
| 2023-07-25 | 2023-08-01 |
CI230915P00280000
CI230915P00290000
|
1 | 290.00 | 280.00 | 3.10 | 15.00 | 283.22 |
| 2023-08-03 | 2023-08-10 |
CI230922P00285000
CI230922P00290000
|
3 | 290.00 | 285.00 | 2.20 | 90.00 | 289.44 |
| 2023-08-10 | 2023-08-17 |
CI230929P00285000
CI230929P00290000
|
3 | 290.00 | 285.00 | 2.40 | -405.00 | 286.07 |
| 2023-08-29 | 2023-09-05 |
CI231020P00270000
CI231020P00280000
|
1 | 280.00 | 270.00 | 3.35 | -25.00 | 306.78 |
| 2023-09-07 | 2023-09-14 |
CI231027P00275000
CI231027P00280000
|
3 | 280.00 | 275.00 | 1.90 | 105.00 | 303.24 |
| 2023-09-26 | 2023-10-03 |
CI231117P00280000
CI231117P00290000
|
1 | 290.00 | 280.00 | 3.95 | -65.00 | 282.56 |
| 2023-10-05 | 2023-10-12 |
CI231124P00280000
CI231124P00285000
|
3 | 285.00 | 280.00 | 1.90 | 75.00 | 287.85 |
| 2023-10-12 | 2023-10-19 |
CI231201P00290000
CI231201P00295000
|
2 | 295.00 | 290.00 | 1.65 | 70.00 | 269.02 |
| 2023-10-24 | 2023-10-31 |
CI231215P00290000
CI231215P00300000
|
1 | 300.00 | 290.00 | 3.35 | 70.00 | 290.5 |
| 2023-11-02 | 2023-11-09 |
CI231222P00315000
CI231222P00320000
|
3 | 320.00 | 315.00 | 2.10 | -540.00 | 298.09 |
| 2023-11-09 | 2023-11-16 |
CI231229P00285000
CI231229P00290000
|
3 | 290.00 | 285.00 | 2.25 | -195.00 | 299.45 |
| 2023-11-29 | 2023-12-06 |
CI240119P00250000
CI240119P00260000
|
1 | 260.00 | 250.00 | 3.00 | -175.00 | 302.06 |
| 2023-12-07 | 2023-12-14 |
CI240126P00255000
CI240126P00260000
|
3 | 260.00 | 255.00 | 2.10 | 735.000 | 297.82 |
| 2023-12-26 | 2024-01-02 |
CI240216P00295000
CI240216P00300000
|
3 | 300.00 | 295.00 | 1.90 | -90.00 | 341.09 |
| 2024-01-04 | 2024-01-11 |
CI240223P00300000
CI240223P00305000
|
3 | 305.00 | 300.00 | 2.15 | 0.00 | 344.24 |
| 2024-01-12 | 2024-01-19 |
CI240301P00300000
CI240301P00305000
|
3 | 305.00 | 300.00 | 1.75 | -165.00 | 332.96 |
| 2024-01-23 | 2024-01-30 |
CI240315P00290000
CI240315P00300000
|
1 | 300.00 | 290.00 | 3.30 | -85.00 | 352.05 |
| 2024-02-01 | 2024-02-08 |
CI240322P00305000
CI240322P00310000
|
3 | 310.00 | 305.00 | 2.30 | 487.500 | 351.78 |
| 2024-02-09 | 2024-02-16 |
CI240328P00330000
CI240328P00335000
|
3 | 335.00 | 330.00 | 1.75 | 30.00 | 363.19 |
| 2024-02-27 | 2024-03-05 |
CI240419P00330000
CI240419P00340000
|
1 | 340.00 | 330.00 | 4.05 | -95.00 | 352.39 |
| 2024-03-07 | 2024-03-14 |
CI240426P00340000
CI240426P00345000
|
3 | 345.00 | 340.00 | 2.25 | 150.00 | 354.47 |
| 2024-03-26 | 2024-04-02 |
CI240517P00350000
CI240517P00360000
|
1 | 360.00 | 350.00 | 4.15 | 65.00 | 338.71 |
| 2024-04-04 | 2024-04-11 |
CI240524P00355000
CI240524P00360000
|
3 | 360.00 | 355.00 | 2.20 | -105.00 | 332.61 |
| 2024-04-12 | 2024-04-19 |
CI240531P00345000
CI240531P00350000
|
3 | 350.00 | 345.00 | 2.20 | 105.00 | 344.62 |
| 2024-04-30 | 2024-05-07 |
CI240621P00350000
CI240621P00360000
|
1 | 360.00 | 350.00 | 4.40 | -210.00 | 339.98 |
| 2024-05-09 | 2024-05-16 |
CI240628P00345000
CI240628P00350000
|
3 | 350.00 | 345.00 | 2.00 | -360.00 | 330.57 |
| 2024-05-28 | 2024-06-04 |
CI240719P00320000
CI240719P00330000
|
1 | 330.00 | 320.00 | 3.25 | 80.00 | 335.84 |
| 2024-06-07 | 2024-06-14 |
CI240726P00335000
CI240726P00340000
|
3 | 340.00 | 335.00 | 2.00 | -345.00 | 343.64 |
| 2024-06-14 | 2024-06-21 |
CI240802P00330000
CI240802P00335000
|
3 | 335.00 | 330.00 | 2.30 | 195.00 | 337.33 |
| 2024-06-25 | 2024-07-02 |
CI240816P00330000
CI240816P00340000
|
1 | 340.00 | 330.00 | 3.95 | -200.00 | 342.32 |
| 2024-07-03 | 2024-07-10 |
CI240823P00320000
CI240823P00325000
|
3 | 325.00 | 320.00 | 1.95 | 15.00 | 353.99 |
| 2024-07-11 | 2024-07-18 |
CI240830P00330000
CI240830P00335000
|
3 | 335.00 | 330.00 | 2.20 | 135.00 | 361.81 |
| 2024-07-30 | 2024-08-06 |
CI240920P00340000
CI240920P00350000
|
1 | 350.00 | 340.00 | 3.95 | -320.00 | 356.14 |
| 2024-08-08 | 2024-08-15 |
CI240927P00330000
CI240927P00335000
|
3 | 335.00 | 330.00 | 2.15 | 75.00 | 347.7 |
| 2024-08-27 | 2024-09-03 |
CI241018P00340000
CI241018P00350000
|
1 | 350.00 | 340.00 | 3.35 | 150.00 | 336 |
| 2024-09-05 | 2024-09-12 |
CI241025P00350000
CI241025P00355000
|
3 | 355.00 | 350.00 | 2.15 | 210.00 | 316.85 |
| 2024-09-12 | 2024-09-19 |
CI241101P00360000
CI241101P00365000
|
3 | 365.00 | 360.00 | 2.30 | -180.00 | 316.49 |
| 2024-09-24 | 2024-10-01 |
CI241115P00340000
CI241115P00350000
|
1 | 350.00 | 340.00 | 3.70 | -75.00 | 321.52 |
| 2024-10-03 | 2024-10-10 |
CI241122P00335000
CI241122P00340000
|
3 | 340.00 | 335.00 | 2.20 | 240.00 | 328.45 |
| 2024-10-10 | 2024-10-17 |
CI241129P00345000
CI241129P00350000
|
3 | 350.00 | 345.00 | 2.00 | -210.00 | 337.8 |
| 2024-10-29 | 2024-11-05 |
CI241220P00300000
CI241220P00310000
|
1 | 310.00 | 300.00 | 4.15 | 95.00 | 276.92 |
| 2024-11-08 | 2024-11-15 |
CI241227P00315000
CI241227P00320000
|
3 | 320.00 | 315.00 | 2.35 | 75.00 | 278.71 |
| 2024-11-26 | 2024-12-03 |
CI250117P00320000
CI250117P00330000
|
1 | 330.00 | 320.00 | 3.00 | -55.00 | 283.99 |
| 2024-12-06 | 2024-12-13 |
CI250124P00315000
CI250124P00320000
|
3 | 320.00 | 315.00 | 2.10 | -750.00 | 293.64 |
| 2024-12-13 | 2024-12-20 |
CI250131P00280000
CI250131P00285000
|
3 | 285.00 | 280.00 | 1.95 | -315.00 | 294.21 |
| 2025-01-02 | 2025-01-10 |
CI250221P00260000
CI250221P00270000
|
1 | 270.00 | 260.00 | 3.60 | 55.00 | 299.81 |
| 2025-01-10 | 2025-01-17 |
CI250228P00275000
CI250228P00280000
|
3 | 280.00 | 275.00 | 2.00 | -135.00 | 308.85 |
| 2025-01-28 | 2025-02-04 |
CI250321P00290000
CI250321P00300000
|
1 | 300.00 | 290.00 | 3.85 | -130.00 | 316.65 |
| 2025-02-06 | 2025-02-13 |
CI250328P00285000
CI250328P00290000
|
3 | 290.00 | 285.00 | 2.40 | 285.00 | 325.04 |
| 2025-02-13 | 2025-02-20 |
CI250404P00295000
CI250404P00300000
|
3 | 300.00 | 295.00 | 2.35 | 30.00 | 322.4 |
| 2025-02-24 | 2025-03-03 |
CI250417P00290000
CI250417P00300000
|
1 | 300.00 | 290.00 | 4.20 | 70.00 | 330.13 |
| 2025-03-06 | 2025-03-13 |
CI250425P00310000
CI250425P00315000
|
3 | 315.00 | 310.00 | 2.05 | -105.00 | 335.36 |
| 2025-03-17 | 2025-03-24 |
CI250502P00315000
CI250502P00320000
|
3 | 320.00 | 315.00 | 2.30 | 75.00 | 334.75 |
| 2025-03-25 | 2025-04-01 |
CI250516P00310000
CI250516P00320000
|
1 | 320.00 | 310.00 | 4.45 | 155.00 | 320.94 |
| 2025-04-03 | 2025-04-10 |
CI250523P00335000
CI250523P00340000
|
3 | 340.00 | 335.00 | 2.25 | -150.00 | 315.99 |
| 2025-04-10 | 2025-04-17 |
CI250530P00325000
CI250530P00330000
|
3 | 330.00 | 325.00 | 2.15 | 90.00 | 316.64 |
| 2025-04-29 | 2025-05-06 |
CI250620P00330000
CI250620P00340000
|
1 | 340.00 | 330.00 | 4.55 | -100.00 | 314.35 |
| 2025-05-08 | 2025-05-15 |
CI250627P00330000
CI250627P00335000
|
3 | 335.00 | 330.00 | 2.30 | -570.00 | 326.31 |
| 2025-05-27 | 2025-06-03 |
CI250718P00300000
CI250718P00310000
|
1 | 310.00 | 300.00 | 3.65 | 15.00 | 295.71 |
| 2025-06-05 | 2025-06-12 |
CI250725P00305000
CI250725P00310000
|
3 | 310.00 | 305.00 | 2.10 | -30.00 | 296.37 |
| 2025-06-12 | 2025-06-20 |
CI250801P00310000
CI250801P00315000
|
3 | 315.00 | 310.00 | 2.30 | 30.00 | 262.23 |
| 2025-06-24 | 2025-07-01 |
CI250815P00310000
CI250815P00320000
|
1 | 320.00 | 310.00 | 4.40 | 200.00 | 296.86 |
| 2025-07-07 | 2025-07-14 |
CI250822P00310000
CI250822P00315000
|
3 | 315.00 | 310.00 | 2.40 | -135.00 | 0 |
| 2025-07-14 | 2025-07-21 |
CI250829P00300000
CI250829P00305000
|
3 | 305.00 | 300.00 | 2.25 | -225.00 | 0 |
| 2025-07-29 | 2025-08-05 |
CI250919P00280000
CI250919P00290000
|
1 | 290.00 | 280.00 | 4.20 | -340.00 | 0 |
| 2025-08-07 | 2025-08-14 |
CI250926P00265000
CI250926P00270000
|
3 | 270.00 | 265.00 | 2.10 | 352.500 | 0 |