| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-08 |
CI080322P00045000
CI080322P00050000
|
2 | 50.00 | 45.00 | 1.650 | -115.000 | 39.83 |
| 2008-04-22 | 2008-05-09 |
CI080621P00035000
CI080621P00040000
|
3 | 40.00 | 35.00 | 1.700 | 217.500 | 36.19 |
| 2008-05-14 | 2008-06-02 |
CI080719P00035000
CI080719P00040000
|
2 | 40.00 | 35.00 | 1.575 | 55.000 | 34.97 |
| 2008-09-22 | 2008-10-09 |
CI081122P00030000
CI081122P00035000
|
3 | 35.00 | 30.00 | 1.975 | -562.500 | 8.82 |
| 2008-10-20 | 2008-11-06 |
CI081220P00022500
CI081220P00025000
|
5 | 25.00 | 22.50 | 0.725 | -737.500 | 16.18 |
| 2008-12-22 | 2009-01-08 |
CI090221P00012500
CI090221P00015000
|
6 | 15.00 | 12.50 | 0.95 | 255.000 | 18.67 |
| 2009-01-20 | 2009-02-06 |
CI090321P00012500
CI090321P00015000
|
7 | 15.00 | 12.50 | 1.20 | 735.00 | 17.26 |
| 2009-02-11 | 2009-03-02 |
CI090418P00017500
CI090418P00020000
|
6 | 20.00 | 17.50 | 0.875 | -735.000 | 21.41 |
| 2009-04-20 | 2009-05-07 |
CI090620P00017500
CI090620P00020000
|
7 | 20.00 | 17.50 | 1.10 | 367.500 | 25.24 |
| 2009-05-13 | 2009-06-01 |
CI090718P00017500
CI090718P00020000
|
6 | 20.00 | 17.50 | 0.875 | 255.000 | 24.87 |
| 2009-06-22 | 2009-07-09 |
CI090822P00020000
CI090822P00022500
|
6 | 22.50 | 20.00 | 0.90 | 105.000 | 29.87 |
| 2009-07-20 | 2009-08-06 |
CI090919P00022500
CI090919P00025000
|
6 | 25.00 | 22.50 | 1.00 | 240.00 | 31.84 |
| 2009-08-12 | 2009-08-31 |
CI091017P00022500
CI091017P00025000
|
5 | 25.00 | 22.50 | 0.50 | 50.00 | 28.37 |
| 2009-09-22 | 2009-10-09 |
CI091121P00030000
CI091121P00031000
|
18 | 31.00 | 30.00 | 0.450 | -270.000 | 30.03 |
| 2009-10-19 | 2009-11-05 |
CI091219P00028000
CI091219P00029000
|
18 | 29.00 | 28.00 | 0.45 | 180.00 | 35.8 |
| 2009-11-11 | 2009-11-30 |
CI100116P00030000
CI100116P00031000
|
18 | 31.00 | 30.00 | 0.45 | 180.00 | 36.84 |
| 2009-12-22 | 2010-01-08 |
CI100220P00036000
CI100220P00037000
|
19 | 37.00 | 36.00 | 0.475 | 190.000 | 32.8 |
| 2010-01-19 | 2010-02-05 |
CI100320P00037000
CI100320P00038000
|
19 | 38.00 | 37.00 | 0.475 | -807.500 | 37.08 |
| 2010-02-10 | 2010-03-01 |
CI100417P00032000
CI100417P00033000
|
18 | 33.00 | 32.00 | 0.450 | 315.000 | 34.49 |
| 2010-03-22 | 2010-04-08 |
CI100522P00036000
CI100522P00037000
|
17 | 37.00 | 36.00 | 0.425 | -42.500 | 32.65 |
| 2010-04-19 | 2010-05-06 |
CI100619P00034000
CI100619P00035000
|
16 | 35.00 | 34.00 | 0.40 | -360.000 | 35.21 |
| 2010-05-12 | 2010-06-01 |
CI100717P00033000
CI100717P00034000
|
18 | 34.00 | 33.00 | 0.450 | 0.000 | 30.34 |
| 2010-06-21 | 2010-07-08 |
CI100821P00034000
CI100821P00035000
|
16 | 35.00 | 34.00 | 0.40 | -600.000 | 32.41 |
| 2010-07-19 | 2010-08-05 |
CI100918P00030000
CI100918P00031000
|
17 | 31.00 | 30.00 | 0.425 | 467.500 | 34.47 |
| 2010-08-11 | 2010-08-30 |
CI101016P00032000
CI101016P00033000
|
16 | 33.00 | 32.00 | 0.395 | -200.000 | 35.87 |
| 2010-09-20 | 2010-10-07 |
CI101120P00034000
CI101120P00035000
|
17 | 35.00 | 34.00 | 0.425 | 68.000 | 37.45 |
| 2010-10-18 | 2010-11-04 |
CI101218P00035000
CI101218P00036000
|
18 | 36.00 | 35.00 | 0.460 | 324.000 | 36.7 |
| 2010-11-17 | 2010-12-06 |
CI110122P00035000
CI110122P00036000
|
16 | 36.00 | 35.00 | 0.410 | 216.000 | 40.97 |
| 2010-12-20 | 2011-01-06 |
CI110219P00036000
CI110219P00037000
|
17 | 37.00 | 36.00 | 0.44 | 340.000 | 43.13 |
| 2011-02-09 | 2011-02-28 |
CI110416P00042000
CI110416P00043000
|
18 | 43.00 | 42.00 | 0.455 | -162.000 | 44.48 |
| 2011-03-21 | 2011-04-07 |
CI110521P00041000
CI110521P00042000
|
17 | 42.00 | 41.00 | 0.425 | 238.000 | 49.14 |
| 2011-04-18 | 2011-05-05 |
CI110618P00042000
CI110618P00043000
|
17 | 43.00 | 42.00 | 0.415 | 518.500 | 48.89 |
| 2011-05-11 | 2011-05-31 |
CI110716P00046000
CI110716P00047000
|
16 | 47.00 | 46.00 | 0.375 | 312.000 | 51.66 |
| 2011-06-20 | 2011-07-07 |
CI110820P00049000
CI110820P00050000
|
17 | 50.00 | 49.00 | 0.435 | 238.000 | 41.65 |
| 2011-07-18 | 2011-08-04 |
CI110917P00049000
CI110917P00050000
|
15 | 50.00 | 49.00 | 0.36 | -585.000 | 46.4 |
| 2011-08-17 | 2011-09-06 |
CI111022P00043000
CI111022P00044000
|
18 | 44.00 | 43.00 | 0.455 | 63.000 | 44.7 |
| 2011-09-19 | 2011-10-06 |
CI111119P00045000
CI111119P00046000
|
18 | 46.00 | 45.00 | 0.455 | -396.000 | 42.09 |
| 2011-11-16 | 2011-12-05 |
CI120121P00042000
CI120121P00043000
|
18 | 43.00 | 42.00 | 0.445 | 99.000 | 46.14 |
| 2011-12-19 | 2012-01-05 |
CI120218P00040000
CI120218P00041000
|
18 | 41.00 | 40.00 | 0.45 | 351.000 | 44.93 |
| 2012-02-15 | 2012-03-05 |
CI120421P00043000
CI120421P00044000
|
17 | 44.00 | 43.00 | 0.43 | 93.500 | 48.02 |
| 2012-03-19 | 2012-04-05 |
CI120519P00046000
CI120519P00047000
|
17 | 47.00 | 46.00 | 0.425 | 272.000 | 42.91 |
| 2012-05-16 | 2012-06-04 |
CI120721P00043000
CI120721P00044000
|
18 | 44.00 | 43.00 | 0.455 | -216.000 | 41.68 |
| 2012-06-18 | 2012-07-05 |
CI120818P00044000
CI120818P00045000
|
17 | 45.00 | 44.00 | 0.420 | -484.500 | 44.3 |
| 2012-07-23 | 2012-08-09 |
CI120922P00040000
CI120922P00041000
|
16 | 41.00 | 40.00 | 0.41 | 392.000 | 47.1 |
| 2012-08-15 | 2012-09-04 |
CI121020P00043000
CI121020P00044000
|
18 | 44.00 | 43.00 | 0.445 | 342.000 | 49.66 |
| 2012-09-12 | 2012-10-01 |
CI121117P00045000
CI121117P00046000
|
17 | 46.00 | 45.00 | 0.42 | 314.500 | 50.47 |
| 2012-10-17 | 2012-11-05 |
CI121222P00048000
CI121222P00049000
|
16 | 49.00 | 48.00 | 0.385 | 368.000 | 53.79 |
| 2012-11-14 | 2012-12-03 |
CI130119P00048000
CI130119P00049000
|
16 | 49.00 | 48.00 | 0.38 | 336.00 | 56.33 |
| 2013-02-14 | 2013-03-04 |
CI130420P00057500
CI130420P00060000
|
5 | 60.00 | 57.50 | 0.68 | -332.500 | 65.15 |
| 2013-04-22 | 2013-05-09 |
CI130622P00062500
CI130622P00065000
|
6 | 65.00 | 62.50 | 0.995 | 327.000 | 71.04 |
| 2013-05-15 | 2013-06-03 |
CI130720P00065000
CI130720P00067500
|
6 | 67.50 | 65.00 | 0.890 | -102.000 | 77.84 |
| 2013-07-22 | 2013-08-08 |
CI130921P00075000
CI130921P00077500
|
6 | 77.50 | 75.00 | 0.90 | 81.000 | 78.59 |
| 2013-08-14 | 2013-09-03 |
CI131019P00075000
CI131019P00077500
|
6 | 77.50 | 75.00 | 0.940 | 153.000 | 74.95 |
| 2013-10-21 | 2013-11-07 |
CI131221P00072500
CI131221P00075000
|
6 | 75.00 | 72.50 | 0.915 | 312.000 | 85.25 |
| 2013-11-13 | 2013-12-02 |
CI140118P00077500
CI140118P00080000
|
5 | 80.00 | 77.50 | 0.70 | 232.500 | 89.46 |
| 2013-12-23 | 2014-01-09 |
CI140222P00082500
CI140222P00085000
|
6 | 85.00 | 82.50 | 0.91 | 288.00 | 77.34 |
| 2014-01-21 | 2014-02-07 |
CI140322P00087500
CI140322P00090000
|
6 | 90.00 | 87.50 | 1.035 | -819.000 | 82.04 |
| 2014-02-12 | 2014-03-03 |
CI140419P00072500
CI140419P00075000
|
6 | 75.00 | 72.50 | 0.930 | 243.000 | 75.64 |
| 2014-04-21 | 2014-05-08 |
CI140621P00072500
CI140621P00075000
|
6 | 75.00 | 72.50 | 0.885 | 486.000 | 91.86 |
| 2014-05-14 | 2014-06-02 |
CI140719P00085000
CI140719P00087500
|
6 | 87.50 | 85.00 | 0.910 | 228.000 | 96.32 |
| 2014-07-21 | 2014-08-07 |
CI140920P00092500
CI140920P00095000
|
6 | 95.00 | 92.50 | 0.985 | -489.000 | 95.25 |
| 2014-08-13 | 2014-09-02 |
CI141018P00087500
CI141018P00090000
|
6 | 90.00 | 87.50 | 0.905 | 270.000 | 89.04 |
| 2014-09-22 | 2014-10-09 |
CI141122P00092500
CI141122P00095000
|
6 | 95.00 | 92.50 | 1.040 | -411.000 | 102.18 |
| 2014-10-20 | 2014-11-06 |
CI141220P00087500
CI141220P00090000
|
6 | 90.00 | 87.50 | 0.850 | 453.000 | 104.53 |
| 2014-11-12 | 2014-12-01 |
CI150117P00097500
CI150117P00100000
|
5 | 100.00 | 97.50 | 0.795 | 62.500 | 107.89 |
| 2014-12-22 | 2015-01-08 |
CI150220P00100000
CI150220P00105000
|
3 | 105.00 | 100.00 | 1.785 | 226.500 | 118.54 |
| 2015-02-10 | 2015-02-27 |
CI150417P00105000
CI150417P00110000
|
2 | 110.00 | 105.00 | 1.325 | 223.000 | 131.13 |
| 2015-04-20 | 2015-05-07 |
CI150619P00125000
CI150619P00130000
|
3 | 130.00 | 125.00 | 1.890 | -250.500 | 155.26 |
| 2015-05-12 | 2015-05-29 |
CI150717P00125000
CI150717P00130000
|
3 | 130.00 | 125.00 | 1.89 | 307.500 | 153.41 |
| 2015-06-22 | 2015-07-09 |
CI150821P00155000
CI150821P00160000
|
3 | 160.00 | 155.00 | 1.925 | -232.500 | 142.71 |
| 2015-07-20 | 2015-08-06 |
CI150918P00145000
CI150918P00150000
|
3 | 150.00 | 145.00 | 1.825 | -285.000 | 141.62 |
| 2015-08-11 | 2015-08-28 |
CI151016P00140000
CI151016P00145000
|
3 | 145.00 | 140.00 | 1.95 | -427.500 | 140.74 |
| 2015-09-21 | 2015-10-08 |
CI151120P00135000
CI151120P00140000
|
3 | 140.00 | 135.00 | 1.80 | -142.500 | 132.17 |
| 2015-10-19 | 2015-11-05 |
CI151218P00135000
CI151218P00140000
|
3 | 140.00 | 135.00 | 1.71 | -402.000 | 143.97 |
| 2015-11-10 | 2015-11-27 |
CI160115P00130000
CI160115P00135000
|
3 | 135.00 | 130.00 | 1.900 | -37.500 | 136.23 |
| 2015-12-21 | 2016-01-07 |
CI160219P00140000
CI160219P00145000
|
3 | 145.00 | 140.00 | 1.975 | -67.500 | 133.94 |
| 2016-02-09 | 2016-02-26 |
CI160415P00120000
CI160415P00125000
|
2 | 125.00 | 120.00 | 1.665 | 193.000 | 136.65 |
| 2016-04-12 | 2016-04-29 |
CI160617P00130000
CI160617P00135000
|
3 | 135.00 | 130.00 | 2.000 | 246.000 | 129.5 |
| 2016-05-10 | 2016-05-27 |
CI160715P00125000
CI160715P00130000
|
2 | 130.00 | 125.00 | 1.615 | -167.000 | 131.67 |
| 2016-06-14 | 2016-07-01 |
CI160819P00120000
CI160819P00125000
|
3 | 125.00 | 120.00 | 2.13 | 156.000 | 133 |
| 2016-07-18 | 2016-08-04 |
CI160916P00125000
CI160916P00130000
|
3 | 130.00 | 125.00 | 1.75 | -226.500 | 131.99 |
| 2016-09-19 | 2016-10-06 |
CI161118P00125000
CI161118P00130000
|
3 | 130.00 | 125.00 | 1.995 | -280.500 | 138.7 |
| 2016-11-17 | 2016-12-05 |
CI170120P00135000
CI170120P00140000
|
3 | 140.00 | 135.00 | 1.85 | -210.00 | 144.77 |
| 2017-02-14 | 2017-03-03 |
CI170421P00140000
CI170421P00145000
|
3 | 145.00 | 140.00 | 1.885 | 241.500 | 155.08 |
| 2017-03-20 | 2017-04-06 |
CI170519P00145000
CI170519P00150000
|
3 | 150.00 | 145.00 | 1.67 | -342.000 | 159.48 |
| 2017-05-16 | 2017-06-02 |
CI170721P00155000
CI170721P00160000
|
3 | 160.00 | 155.00 | 1.78 | 210.00 | 174.23 |
| 2017-06-19 | 2017-07-06 |
CI170818P00165000
CI170818P00170000
|
3 | 170.00 | 165.00 | 1.855 | -24.000 | 177.03 |
| 2017-08-15 | 2017-09-01 |
CI171020P00170000
CI171020P00175000
|
2 | 175.00 | 170.00 | 1.32 | 128.00 | 191.42 |
| 2017-09-13 | 2017-10-02 |
CI171117P00180000
CI171117P00185000
|
3 | 185.00 | 180.00 | 1.710 | 81.000 | 197.97 |
| 2017-11-14 | 2017-12-01 |
CI180119P00190000
CI180119P00195000
|
3 | 195.00 | 190.00 | 1.750 | 340.500 | 220.15 |
| 2017-12-18 | 2018-01-04 |
CI180216P00195000
CI180216P00200000
|
2 | 200.00 | 195.00 | 1.31 | 36.00 | 193.81 |
| 2018-02-13 | 2018-03-02 |
CI180420P00190000
CI180420P00195000
|
3 | 195.00 | 190.00 | 2.025 | -15.000 | 169.94 |
| 2018-03-19 | 2018-04-05 |
CI180518P00160000
CI180518P00165000
|
3 | 165.00 | 160.00 | 1.850 | 79.500 | 178.07 |
| 2018-04-10 | 2018-04-27 |
CI180615P00165000
CI180615P00170000
|
3 | 170.00 | 165.00 | 2.175 | 217.500 | 175.05 |
| 2018-05-15 | 2018-06-01 |
CI180720P00170000
CI180720P00175000
|
3 | 175.00 | 170.00 | 1.75 | -247.500 | 178.09 |
| 2018-06-18 | 2018-07-05 |
CI180817P00170000
CI180817P00175000
|
3 | 175.00 | 170.00 | 2.100 | -120.000 | 188.34 |
| 2018-07-23 | 2018-08-09 |
CI180921P00170000
CI180921P00175000
|
3 | 175.00 | 170.00 | 1.825 | 241.500 | 202.23 |
| 2018-08-14 | 2018-08-31 |
CI181019P00180000
CI181019P00185000
|
3 | 185.00 | 180.00 | 2.075 | 184.500 | 210 |
| 2018-10-22 | 2018-11-08 |
CI181221P00200000
CI181221P00210000
|
1 | 210.00 | 200.00 | 4.075 | 246.500 | 181.3 |
| 2018-11-13 | 2018-11-30 |
CI190118P00200000
CI190118P00210000
|
1 | 210.00 | 200.00 | 3.075 | 169.500 | 194.83 |
| 2019-02-11 | 2019-02-28 |
CI190418P00175000
CI190418P00180000
|
3 | 180.00 | 175.00 | 1.75 | -270.000 | 149 |
| 2019-03-18 | 2019-04-04 |
CI190517P00160000
CI190517P00165000
|
3 | 165.00 | 160.00 | 1.850 | -165.000 | 154.86 |
| 2019-04-22 | 2019-05-09 |
CI190621P00140000
CI190621P00145000
|
3 | 145.00 | 140.00 | 1.850 | 240.000 | 161.15 |
| 2019-05-14 | 2019-05-31 |
CI190719P00150000
CI190719P00155000
|
3 | 155.00 | 150.00 | 2.05 | -270.000 | 173.69 |
| 2019-06-11 | 2019-06-28 |
CI190816P00150000
CI190816P00155000
|
3 | 155.00 | 150.00 | 2.00 | 90.000 | 161.24 |
| 2019-07-22 | 2019-08-08 |
CI190920P00165000
CI190920P00170000
|
3 | 170.00 | 165.00 | 2.050 | -135.000 | 161.38 |
| 2019-08-13 | 2019-08-30 |
CI191018P00165000
CI191018P00170000
|
3 | 170.00 | 165.00 | 2.10 | -480.00 | 166.88 |
| 2019-10-21 | 2019-11-07 |
CI191220P00160000
CI191220P00165000
|
3 | 165.00 | 160.00 | 1.925 | 460.500 | 204.59 |
| 2019-11-12 | 2019-11-29 |
CI200117P00185000
CI200117P00190000
|
3 | 190.00 | 185.00 | 2.100 | 279.000 | 212.52 |
| 2019-12-23 | 2020-01-09 |
CI200221P00195000
CI200221P00200000
|
2 | 200.00 | 195.00 | 1.55 | 86.00 | 217.19 |
| 2020-02-11 | 2020-02-28 |
CI200417P00200000
CI200417P00210000
|
1 | 210.00 | 200.00 | 3.10 | -492.500 | 194.13 |
| 2020-04-15 | 2020-05-04 |
CI200619P00180000
CI200619P00185000
|
3 | 185.00 | 180.00 | 1.975 | -22.500 | 191.4 |
| 2020-05-12 | 2020-05-29 |
CI200717P00185000
CI200717P00190000
|
3 | 190.00 | 185.00 | 2.025 | 142.500 | 179.81 |
| 2020-06-18 | 2020-07-06 |
CI200821P00185000
CI200821P00190000
|
3 | 190.00 | 185.00 | 2.30 | 52.500 | 178.3 |
| 2020-07-16 | 2020-08-03 |
CI200918P00175000
CI200918P00180000
|
3 | 180.00 | 175.00 | 2.175 | -240.000 | 167.92 |
| 2020-08-11 | 2020-08-28 |
CI201016P00175000
CI201016P00180000
|
3 | 180.00 | 175.00 | 1.825 | 30.000 | 177.9 |
| 2020-09-16 | 2020-10-05 |
CI201120P00165000
CI201120P00170000
|
3 | 170.00 | 165.00 | 2.025 | 22.500 | 204.82 |
| 2020-10-15 | 2020-11-02 |
CI201218P00170000
CI201218P00175000
|
3 | 175.00 | 170.00 | 1.725 | -135.000 | 197.08 |
| 2020-11-10 | 2020-11-27 |
CI210115P00210000
CI210115P00220000
|
1 | 220.00 | 210.00 | 3.80 | -152.500 | 218.9 |
| 2020-12-17 | 2021-01-04 |
CI210219P00195000
CI210219P00200000
|
3 | 200.00 | 195.00 | 2.10 | -30.00 | 204.26 |
| 2021-01-14 | 2021-02-01 |
CI210319P00210000
CI210319P00220000
|
1 | 220.00 | 210.00 | 3.550 | -160.000 | 243.26 |
| 2021-02-09 | 2021-02-26 |
CI210416P00200000
CI210416P00210000
|
1 | 210.00 | 200.00 | 4.20 | -2.500 | 252.57 |
| 2021-03-16 | 2021-04-05 |
CI210521P00230000
CI210521P00240000
|
1 | 240.00 | 230.00 | 3.875 | 52.500 | 262.24 |
| 2021-04-15 | 2021-05-03 |
CI210618P00240000
CI210618P00250000
|
1 | 250.00 | 240.00 | 4.10 | -20.00 | 231.97 |
| 2021-05-11 | 2021-05-28 |
CI210716P00250000
CI210716P00260000
|
1 | 260.00 | 250.00 | 4.15 | 20.00 | 233.83 |
| 2021-06-17 | 2021-07-06 |
CI210820P00220000
CI210820P00230000
|
1 | 230.00 | 220.00 | 2.85 | 12.500 | 207.53 |
| 2021-07-15 | 2021-08-02 |
CI210917P00220000
CI210917P00230000
|
1 | 230.00 | 220.00 | 3.15 | -80.00 | 205.62 |
| 2021-08-10 | 2021-08-27 |
CI211015P00200000
CI211015P00210000
|
1 | 210.00 | 200.00 | 3.70 | -2.500 | 206.19 |
| 2021-09-14 | 2021-10-01 |
CI211119P00195000
CI211119P00200000
|
3 | 200.00 | 195.00 | 1.70 | -75.00 | 210.51 |
| 2021-10-12 | 2021-10-29 |
CI211217P00195000
CI211217P00200000
|
3 | 200.00 | 195.00 | 1.95 | 262.500 | 219.62 |
| 2021-11-16 | 2021-12-03 |
CI220121P00200000
CI220121P00210000
|
1 | 210.00 | 200.00 | 2.95 | -245.00 | 236.25 |
| 2021-12-16 | 2022-01-03 |
CI220218P00210000
CI220218P00220000
|
1 | 220.00 | 210.00 | 4.25 | 260.00 | 228.65 |
| 2022-01-11 | 2022-01-28 |
CI220318P00230000
CI220318P00240000
|
1 | 240.00 | 230.00 | 4.40 | -90.00 | 241.16 |
| 2022-02-07 | 2022-02-24 |
CI220414P00210000
CI220414P00220000
|
1 | 220.00 | 210.00 | 3.45 | 50.00 | 259.21 |
| 2022-03-17 | 2022-04-04 |
CI220520P00230000
CI220520P00240000
|
1 | 240.00 | 230.00 | 3.75 | 35.00 | 259.49 |
| 2022-04-12 | 2022-04-29 |
CI220617P00240000
CI220617P00250000
|
1 | 250.00 | 240.00 | 3.60 | -60.00 | 244.52 |
| 2022-05-10 | 2022-05-27 |
CI220715P00250000
CI220715P00260000
|
1 | 260.00 | 250.00 | 4.20 | 175.00 | 274.11 |
| 2022-06-14 | 2022-07-01 |
CI220819P00230000
CI220819P00240000
|
1 | 240.00 | 230.00 | 3.40 | 200.00 | 292.98 |
| 2022-07-12 | 2022-07-29 |
CI220916P00270000
CI220916P00280000
|
1 | 280.00 | 270.00 | 4.20 | 0.00 | 290.35 |
| 2022-08-16 | 2022-09-02 |
CI221021P00280000
CI221021P00290000
|
1 | 290.00 | 280.00 | 3.95 | -45.00 | 301.34 |
| 2022-09-15 | 2022-10-03 |
CI221118P00280000
CI221118P00290000
|
1 | 290.00 | 280.00 | 3.75 | -55.00 | 319.21 |
| 2022-11-15 | 2022-12-02 |
CI230120P00290000
CI230120P00300000
|
1 | 300.00 | 290.00 | 3.25 | 222.500 | 308.36 |
| 2022-12-15 | 2023-01-03 |
CI230217P00320000
CI230217P00330000
|
1 | 330.00 | 320.00 | 3.65 | -125.00 | 301.06 |
| 2023-02-14 | 2023-03-03 |
CI230421P00290000
CI230421P00300000
|
1 | 300.00 | 290.00 | 3.75 | -285.00 | 252.12 |
| 2023-03-16 | 2023-04-03 |
CI230519P00260000
CI230519P00270000
|
1 | 270.00 | 260.00 | 3.25 | -160.00 | 255.13 |
| 2023-04-11 | 2023-04-28 |
CI230616P00260000
CI230616P00270000
|
1 | 270.00 | 260.00 | 4.25 | -190.00 | 268.83 |
| 2023-05-16 | 2023-06-02 |
CI230721P00240000
CI230721P00250000
|
1 | 250.00 | 240.00 | 2.95 | 45.00 | 293.77 |
| 2023-06-15 | 2023-07-03 |
CI230818P00260000
CI230818P00270000
|
1 | 270.00 | 260.00 | 4.25 | 205.00 | 276.01 |
| 2023-08-15 | 2023-09-01 |
CI231020P00280000
CI231020P00290000
|
1 | 290.00 | 280.00 | 3.95 | -260.00 | 306.78 |
| 2023-09-12 | 2023-09-29 |
CI231117P00280000
CI231117P00290000
|
1 | 290.00 | 280.00 | 4.10 | -25.00 | 282.56 |
| 2023-11-14 | 2023-12-01 |
CI240119P00280000
CI240119P00290000
|
1 | 290.00 | 280.00 | 3.70 | -440.00 | 302.06 |
| 2023-12-12 | 2023-12-29 |
CI240216P00295000
CI240216P00300000
|
3 | 300.00 | 295.00 | 2.35 | 90.00 | 341.09 |
| 2024-01-09 | 2024-01-26 |
CI240315P00300000
CI240315P00310000
|
1 | 310.00 | 300.00 | 3.65 | -225.00 | 352.05 |
| 2024-02-13 | 2024-03-01 |
CI240419P00330000
CI240419P00340000
|
1 | 340.00 | 330.00 | 4.15 | -105.00 | 352.39 |
| 2024-03-12 | 2024-04-01 |
CI240517P00330000
CI240517P00340000
|
1 | 340.00 | 330.00 | 3.40 | 197.500 | 338.71 |
| 2024-04-16 | 2024-05-03 |
CI240621P00340000
CI240621P00350000
|
1 | 350.00 | 340.00 | 4.35 | -105.00 | 339.98 |
| 2024-05-14 | 2024-05-31 |
CI240719P00340000
CI240719P00350000
|
1 | 350.00 | 340.00 | 4.45 | -45.00 | 335.84 |
| 2024-07-16 | 2024-08-02 |
CI240920P00330000
CI240920P00340000
|
1 | 340.00 | 330.00 | 4.00 | -45.00 | 356.14 |
| 2024-08-13 | 2024-08-30 |
CI241018P00320000
CI241018P00330000
|
1 | 330.00 | 320.00 | 3.55 | 242.500 | 336 |
| 2024-09-10 | 2024-09-27 |
CI241115P00350000
CI241115P00360000
|
1 | 360.00 | 350.00 | 4.15 | -125.00 | 321.52 |
| 2024-10-17 | 2024-11-04 |
CI241220P00340000
CI241220P00350000
|
1 | 350.00 | 340.00 | 3.75 | -445.00 | 276.92 |
| 2024-11-12 | 2024-11-29 |
CI250117P00330000
CI250117P00340000
|
1 | 340.00 | 330.00 | 4.05 | -45.00 | 283.99 |
| 2024-12-19 | 2025-01-06 |
CI250221P00270000
CI250221P00280000
|
1 | 280.00 | 270.00 | 4.60 | 20.00 | 299.81 |
| 2025-01-16 | 2025-02-03 |
CI250321P00270000
CI250321P00280000
|
1 | 280.00 | 270.00 | 4.10 | 155.00 | 316.65 |
| 2025-02-10 | 2025-02-27 |
CI250417P00280000
CI250417P00290000
|
1 | 290.00 | 280.00 | 3.40 | 40.00 | 330.13 |
| 2025-04-15 | 2025-05-02 |
CI250620P00320000
CI250620P00330000
|
1 | 330.00 | 320.00 | 4.50 | 130.00 | 314.35 |
| 2025-05-15 | 2025-06-02 |
CI250718P00300000
CI250718P00310000
|
1 | 310.00 | 300.00 | 4.25 | 85.00 | 295.71 |
| 2025-07-15 | 2025-08-01 |
CI250919P00290000
CI250919P00300000
|
1 | 300.00 | 290.00 | 3.80 | -480.00 | 0 |