| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-21 | 2009-04-08 |
CI090418P00007500
CI090418P00010000
|
4 | 10.00 | 7.50 | 0.40 | 160.000 | 21.41 |
| 2009-04-22 | 2009-07-08 |
CI090718P00012500
CI090718P00015000
|
5 | 15.00 | 12.50 | 0.50 | 250.000 | 24.87 |
| 2009-07-22 | 2009-10-07 |
CI091017P00017500
CI091017P00020000
|
4 | 20.00 | 17.50 | 0.45 | 180.000 | 28.37 |
| 2009-10-21 | 2010-01-06 |
CI100116P00020000
CI100116P00022500
|
4 | 22.50 | 20.00 | 0.40 | 160.000 | 36.84 |
| 2010-01-20 | 2010-04-07 |
CI100417P00031000
CI100417P00032000
|
12 | 32.00 | 31.00 | 0.175 | 210.000 | 34.49 |
| 2010-04-21 | 2010-07-07 |
CI100717P00028000
CI100717P00029000
|
11 | 29.00 | 28.00 | 0.150 | 55.000 | 30.34 |
| 2010-07-21 | 2010-10-06 |
CI101016P00025000
CI101016P00026000
|
12 | 26.00 | 25.00 | 0.175 | 198.000 | 35.87 |
| 2010-10-29 | 2011-01-14 |
CI110122P00029000
CI110122P00030000
|
11 | 30.00 | 29.00 | 0.150 | 170.500 | 40.97 |
| 2011-01-20 | 2011-04-07 |
CI110416P00035000
CI110416P00036000
|
11 | 36.00 | 35.00 | 0.160 | 176.000 | 44.48 |
| 2011-07-27 | 2011-10-12 |
CI111022P00042000
CI111022P00043000
|
11 | 43.00 | 42.00 | 0.160 | -44.000 | 44.7 |
| 2011-10-26 | 2012-01-11 |
CI120121P00037000
CI120121P00038000
|
11 | 38.00 | 37.00 | 0.155 | 165.000 | 46.14 |
| 2012-01-27 | 2012-04-13 |
CI120421P00038000
CI120421P00039000
|
11 | 39.00 | 38.00 | 0.15 | 176.000 | 48.02 |
| 2012-04-30 | 2012-07-16 |
CI120721P00040000
CI120721P00041000
|
11 | 41.00 | 40.00 | 0.160 | 159.500 | 41.68 |
| 2012-07-26 | 2012-10-11 |
CI121020P00034000
CI121020P00035000
|
11 | 35.00 | 34.00 | 0.165 | 187.000 | 49.66 |
| 2012-10-25 | 2013-01-10 |
CI130119P00044000
CI130119P00045000
|
11 | 45.00 | 44.00 | 0.165 | 181.500 | 56.33 |
| 2015-01-26 | 2015-04-13 |
CI150417P00095000
CI150417P00097500
|
4 | 97.50 | 95.00 | 0.37 | 148.00 | 131.13 |
| 2015-07-21 | 2015-10-06 |
CI151016P00130000
CI151016P00135000
|
2 | 135.00 | 130.00 | 0.78 | -66.00 | 140.74 |
| 2015-10-23 | 2016-01-08 |
CI160115P00110000
CI160115P00115000
|
2 | 115.00 | 110.00 | 0.850 | 168.000 | 136.23 |
| 2016-01-20 | 2016-04-06 |
CI160415P00115000
CI160415P00120000
|
2 | 120.00 | 115.00 | 0.86 | 165.000 | 136.65 |
| 2016-07-26 | 2016-10-11 |
CI161021P00120000
CI161021P00125000
|
2 | 125.00 | 120.00 | 1.155 | -177.000 | 124.18 |
| 2016-10-25 | 2017-01-10 |
CI170120P00105000
CI170120P00110000
|
2 | 110.00 | 105.00 | 0.83 | 161.000 | 144.77 |
| 2017-01-27 | 2017-04-17 |
CI170421P00125000
CI170421P00130000
|
2 | 130.00 | 125.00 | 0.79 | 158.00 | 155.08 |
| 2017-05-01 | 2017-07-17 |
CI170721P00140000
CI170721P00145000
|
2 | 145.00 | 140.00 | 1.145 | 229.000 | 174.23 |
| 2017-07-26 | 2017-10-11 |
CI171020P00155000
CI171020P00160000
|
2 | 160.00 | 155.00 | 0.76 | 152.00 | 191.42 |
| 2017-10-24 | 2018-01-09 |
CI180119P00170000
CI180119P00175000
|
2 | 175.00 | 170.00 | 0.94 | 183.000 | 220.15 |
| 2018-03-20 | 2018-06-05 |
CI180615P00145000
CI180615P00150000
|
2 | 150.00 | 145.00 | 0.89 | 175.000 | 175.05 |
| 2018-07-24 | 2018-10-09 |
CI181019P00155000
CI181019P00160000
|
2 | 160.00 | 155.00 | 0.795 | 159.000 | 210 |
| 2018-10-25 | 2019-01-10 |
CI190118P00180000
CI190118P00185000
|
2 | 185.00 | 180.00 | 0.740 | 26.000 | 194.83 |
| 2019-01-22 | 2019-04-09 |
CI190418P00165000
CI190418P00170000
|
2 | 170.00 | 165.00 | 0.88 | -214.000 | 149 |
| 2019-04-23 | 2019-07-09 |
CI190719P00130000
CI190719P00135000
|
2 | 135.00 | 130.00 | 0.825 | 157.000 | 173.69 |
| 2019-10-22 | 2020-01-07 |
CI200117P00145000
CI200117P00150000
|
2 | 150.00 | 145.00 | 0.78 | 154.00 | 212.52 |
| 2020-01-21 | 2020-04-07 |
CI200417P00185000
CI200417P00190000
|
2 | 190.00 | 185.00 | 0.90 | -465.000 | 194.13 |
| 2020-04-23 | 2020-07-09 |
CI200717P00140000
CI200717P00145000
|
2 | 145.00 | 140.00 | 0.85 | 45.000 | 179.81 |
| 2020-07-22 | 2020-10-07 |
CI201016P00145000
CI201016P00150000
|
2 | 150.00 | 145.00 | 1.03 | 206.00 | 177.9 |
| 2020-10-22 | 2021-01-07 |
CI210115P00150000
CI210115P00155000
|
2 | 155.00 | 150.00 | 0.950 | 190.000 | 218.9 |
| 2021-01-19 | 2021-04-06 |
CI210416P00185000
CI210416P00190000
|
2 | 190.00 | 185.00 | 1.040 | 263.000 | 252.57 |
| 2021-04-22 | 2021-07-08 |
CI210716P00210000
CI210716P00220000
|
1 | 220.00 | 210.00 | 1.475 | 112.500 | 233.83 |
| 2021-07-21 | 2021-10-06 |
CI211015P00200000
CI211015P00210000
|
1 | 210.00 | 200.00 | 1.875 | -390.000 | 206.19 |
| 2021-10-28 | 2022-01-13 |
CI220121P00185000
CI220121P00190000
|
2 | 190.00 | 185.00 | 0.80 | 140.000 | 236.25 |
| 2022-07-26 | 2022-10-11 |
CI221021P00230000
CI221021P00240000
|
1 | 240.00 | 230.00 | 1.55 | 147.500 | 301.34 |
| 2023-03-21 | 2023-06-06 |
CI230616P00230000
CI230616P00240000
|
1 | 240.00 | 230.00 | 2.125 | 235.000 | 268.83 |
| 2023-07-27 | 2023-10-12 |
CI231020P00250000
CI231020P00260000
|
1 | 260.00 | 250.00 | 1.50 | 92.500 | 306.78 |
| 2023-12-21 | 2024-03-07 |
CI240315P00260000
CI240315P00270000
|
1 | 270.00 | 260.00 | 1.925 | 192.500 | 352.05 |
| 2024-04-23 | 2024-07-09 |
CI240719P00310000
CI240719P00320000
|
1 | 320.00 | 310.00 | 1.525 | 25.000 | 335.84 |
| 2024-07-25 | 2024-10-10 |
CI241018P00300000
CI241018P00310000
|
1 | 310.00 | 300.00 | 1.525 | 167.500 | 336 |
| 2024-10-23 | 2025-01-08 |
CI250117P00270000
CI250117P00280000
|
1 | 280.00 | 270.00 | 1.60 | -182.500 | 283.99 |
| 2025-01-23 | 2025-04-10 |
CI250417P00250000
CI250417P00260000
|
1 | 260.00 | 250.00 | 1.60 | 225.00 | 330.13 |
| 2025-04-23 | 2025-07-09 |
CI250718P00290000
CI250718P00300000
|
1 | 300.00 | 290.00 | 1.625 | 47.500 | 295.71 |