| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-04-14 |
CI080419P00045000
CI080419P00050000
|
2 | 50.00 | 45.00 | 1.225 | -755.000 | 42.7 |
| 2008-07-22 | 2008-10-17 |
CI081018P00030000
CI081018P00035000
|
2 | 35.00 | 30.00 | 1.475 | -715.000 | 25.22 |
| 2009-01-14 | 2009-04-13 |
CI090418P00010000
CI090418P00012500
|
5 | 12.50 | 10.00 | 0.75 | 375.000 | 21.41 |
| 2009-04-15 | 2009-07-13 |
CI090718P00017500
CI090718P00020000
|
6 | 20.00 | 17.50 | 1.00 | 600.000 | 24.87 |
| 2009-07-15 | 2009-10-12 |
CI091017P00020000
CI091017P00022500
|
5 | 22.50 | 20.00 | 0.80 | 400.000 | 28.37 |
| 2009-10-14 | 2010-01-11 |
CI100116P00027000
CI100116P00028000
|
16 | 28.00 | 27.00 | 0.375 | 560.000 | 36.84 |
| 2010-01-13 | 2010-04-12 |
CI100417P00034000
CI100417P00035000
|
16 | 35.00 | 34.00 | 0.400 | 560.000 | 34.49 |
| 2010-04-14 | 2010-07-12 |
CI100717P00032000
CI100717P00033000
|
14 | 33.00 | 32.00 | 0.325 | -756.000 | 30.34 |
| 2010-07-14 | 2010-10-11 |
CI101016P00029000
CI101016P00030000
|
14 | 30.00 | 29.00 | 0.325 | 448.000 | 35.87 |
| 2010-10-20 | 2011-01-18 |
CI110122P00033000
CI110122P00034000
|
15 | 34.00 | 33.00 | 0.345 | 532.500 | 40.97 |
| 2011-01-18 | 2011-04-15 |
CI110416P00039000
CI110416P00040000
|
15 | 40.00 | 39.00 | 0.365 | 547.500 | 44.48 |
| 2011-04-15 | 2011-07-11 |
CI110716P00042000
CI110716P00043000
|
14 | 43.00 | 42.00 | 0.330 | 455.000 | 51.66 |
| 2011-07-20 | 2011-10-17 |
CI111022P00049000
CI111022P00050000
|
15 | 50.00 | 49.00 | 0.37 | -982.500 | 44.7 |
| 2011-10-19 | 2012-01-17 |
CI120121P00040000
CI120121P00041000
|
15 | 41.00 | 40.00 | 0.360 | 547.500 | 46.14 |
| 2012-01-18 | 2012-04-16 |
CI120421P00044000
CI120421P00045000
|
15 | 45.00 | 44.00 | 0.34 | 502.500 | 48.02 |
| 2012-04-18 | 2012-07-16 |
CI120721P00046000
CI120721P00047000
|
15 | 47.00 | 46.00 | 0.37 | -720.00 | 41.68 |
| 2012-07-18 | 2012-10-15 |
CI121020P00041000
CI121020P00042000
|
15 | 42.00 | 41.00 | 0.365 | 547.500 | 49.66 |
| 2012-10-17 | 2013-01-14 |
CI130119P00047000
CI130119P00048000
|
14 | 48.00 | 47.00 | 0.325 | 455.000 | 56.33 |
| 2013-01-16 | 2013-04-15 |
CI130420P00050000
CI130420P00052500
|
5 | 52.50 | 50.00 | 0.585 | 290.000 | 65.15 |
| 2013-04-17 | 2013-07-15 |
CI130720P00060000
CI130720P00062500
|
5 | 62.50 | 60.00 | 0.745 | 372.500 | 77.84 |
| 2013-07-17 | 2013-10-14 |
CI131019P00070000
CI131019P00072500
|
5 | 72.50 | 70.00 | 0.710 | 347.500 | 74.95 |
| 2013-10-16 | 2014-01-13 |
CI140118P00075000
CI140118P00077500
|
5 | 77.50 | 75.00 | 0.78 | 382.500 | 89.46 |
| 2014-01-15 | 2014-04-14 |
CI140419P00085000
CI140419P00087500
|
6 | 87.50 | 85.00 | 0.855 | -987.000 | 75.64 |
| 2014-04-16 | 2014-07-14 |
CI140719P00072500
CI140719P00075000
|
6 | 75.00 | 72.50 | 0.910 | 546.000 | 96.32 |
| 2014-07-16 | 2014-10-13 |
CI141018P00087500
CI141018P00090000
|
5 | 90.00 | 87.50 | 0.705 | -152.500 | 89.04 |
| 2014-10-15 | 2015-01-12 |
CI150117P00082500
CI150117P00085000
|
5 | 85.00 | 82.50 | 0.70 | 350.00 | 107.89 |
| 2015-01-13 | 2015-04-10 |
CI150417P00097500
CI150417P00100000
|
5 | 100.00 | 97.50 | 0.625 | 310.000 | 131.13 |
| 2015-04-14 | 2015-07-10 |
CI150717P00120000
CI150717P00125000
|
2 | 125.00 | 120.00 | 1.145 | 225.000 | 153.41 |
| 2015-07-14 | 2015-10-09 |
CI151016P00145000
CI151016P00150000
|
2 | 150.00 | 145.00 | 1.45 | -675.000 | 140.74 |
| 2015-10-13 | 2016-01-08 |
CI160115P00130000
CI160115P00135000
|
3 | 135.00 | 130.00 | 2.00 | 484.500 | 136.23 |
| 2016-01-12 | 2016-04-08 |
CI160415P00130000
CI160415P00135000
|
3 | 135.00 | 130.00 | 2.025 | -229.500 | 136.65 |
| 2016-04-12 | 2016-07-08 |
CI160715P00125000
CI160715P00130000
|
2 | 130.00 | 125.00 | 1.665 | -222.000 | 131.67 |
| 2016-07-19 | 2016-10-14 |
CI161021P00120000
CI161021P00125000
|
3 | 125.00 | 120.00 | 1.79 | -453.00 | 124.18 |
| 2016-10-20 | 2017-01-17 |
CI170120P00115000
CI170120P00120000
|
3 | 120.00 | 115.00 | 2.05 | 615.00 | 144.77 |
| 2017-01-18 | 2017-04-17 |
CI170421P00130000
CI170421P00135000
|
3 | 135.00 | 130.00 | 1.875 | 546.000 | 155.08 |
| 2017-04-18 | 2017-07-14 |
CI170721P00140000
CI170721P00145000
|
3 | 145.00 | 140.00 | 1.835 | 550.500 | 174.23 |
| 2017-07-19 | 2017-10-16 |
CI171020P00165000
CI171020P00170000
|
2 | 170.00 | 165.00 | 1.530 | 305.000 | 191.42 |
| 2017-10-17 | 2018-01-12 |
CI180119P00175000
CI180119P00180000
|
2 | 180.00 | 175.00 | 1.450 | 290.000 | 220.15 |
| 2018-03-13 | 2018-06-08 |
CI180615P00155000
CI180615P00160000
|
3 | 160.00 | 155.00 | 1.675 | 505.500 | 175.05 |
| 2018-07-17 | 2018-10-12 |
CI181019P00160000
CI181019P00165000
|
2 | 165.00 | 160.00 | 1.455 | 287.000 | 210 |
| 2018-10-16 | 2019-01-11 |
CI190118P00195000
CI190118P00200000
|
2 | 200.00 | 195.00 | 1.125 | -457.000 | 194.83 |
| 2019-01-14 | 2019-04-11 |
CI190418P00180000
CI190418P00185000
|
3 | 185.00 | 180.00 | 1.725 | -967.500 | 149 |
| 2019-04-16 | 2019-07-12 |
CI190719P00140000
CI190719P00145000
|
3 | 145.00 | 140.00 | 1.775 | 532.500 | 173.69 |
| 2019-07-17 | 2019-10-14 |
CI191018P00170000
CI191018P00175000
|
3 | 175.00 | 170.00 | 1.75 | -1132.500 | 166.88 |
| 2019-10-15 | 2020-01-10 |
CI200117P00150000
CI200117P00155000
|
3 | 155.00 | 150.00 | 1.825 | 547.500 | 212.52 |
| 2020-01-14 | 2020-04-13 |
CI200417P00195000
CI200417P00200000
|
3 | 200.00 | 195.00 | 1.80 | -937.500 | 194.13 |
| 2020-04-14 | 2020-07-10 |
CI200717P00170000
CI200717P00175000
|
2 | 175.00 | 170.00 | 1.60 | -21.000 | 179.81 |
| 2020-07-14 | 2020-10-09 |
CI201016P00170000
CI201016P00175000
|
3 | 175.00 | 170.00 | 2.100 | 234.000 | 177.9 |
| 2020-10-13 | 2021-01-08 |
CI210115P00160000
CI210115P00165000
|
3 | 165.00 | 160.00 | 1.975 | 588.000 | 218.9 |
| 2021-01-12 | 2021-04-09 |
CI210416P00200000
CI210416P00210000
|
1 | 210.00 | 200.00 | 3.20 | 322.500 | 252.57 |
| 2021-04-14 | 2021-07-12 |
CI210716P00230000
CI210716P00240000
|
1 | 240.00 | 230.00 | 2.85 | -185.00 | 233.83 |
| 2021-07-14 | 2021-10-11 |
CI211015P00220000
CI211015P00230000
|
1 | 230.00 | 220.00 | 3.40 | -620.00 | 206.19 |
| 2021-10-19 | 2022-01-14 |
CI220121P00195000
CI220121P00200000
|
3 | 200.00 | 195.00 | 1.75 | 555.000 | 236.25 |
| 2022-01-14 | 2022-04-11 |
CI220414P00220000
CI220414P00230000
|
1 | 230.00 | 220.00 | 2.95 | 295.00 | 259.21 |
| 2022-04-12 | 2022-07-08 |
CI220715P00230000
CI220715P00240000
|
1 | 240.00 | 230.00 | 2.70 | 295.000 | 274.11 |
| 2022-07-19 | 2022-10-14 |
CI221021P00250000
CI221021P00260000
|
1 | 260.00 | 250.00 | 2.80 | 280.000 | 301.34 |
| 2022-10-18 | 2023-01-13 |
CI230120P00270000
CI230120P00280000
|
1 | 280.00 | 270.00 | 2.75 | 272.500 | 308.36 |
| 2023-01-17 | 2023-04-14 |
CI230421P00300000
CI230421P00310000
|
1 | 310.00 | 300.00 | 3.45 | -685.00 | 252.12 |
| 2023-04-18 | 2023-07-14 |
CI230721P00240000
CI230721P00250000
|
1 | 250.00 | 240.00 | 2.65 | 257.500 | 293.77 |
| 2023-07-18 | 2023-10-13 |
CI231020P00270000
CI231020P00280000
|
1 | 280.00 | 270.00 | 3.40 | 332.500 | 306.78 |
| 2023-10-17 | 2024-01-12 |
CI240119P00290000
CI240119P00300000
|
1 | 300.00 | 290.00 | 2.95 | 197.500 | 302.06 |
| 2024-01-16 | 2024-04-12 |
CI240419P00290000
CI240419P00300000
|
1 | 300.00 | 290.00 | 3.20 | 362.500 | 352.39 |
| 2024-04-16 | 2024-07-12 |
CI240719P00330000
CI240719P00340000
|
1 | 340.00 | 330.00 | 3.45 | -135.00 | 335.84 |
| 2024-07-16 | 2024-10-11 |
CI241018P00320000
CI241018P00330000
|
1 | 330.00 | 320.00 | 3.05 | 285.00 | 336 |
| 2024-10-15 | 2025-01-10 |
CI250117P00330000
CI250117P00340000
|
1 | 340.00 | 330.00 | 3.40 | -650.00 | 283.99 |
| 2025-01-13 | 2025-04-10 |
CI250417P00260000
CI250417P00270000
|
1 | 270.00 | 260.00 | 3.35 | 347.500 | 330.13 |
| 2025-04-15 | 2025-07-11 |
CI250718P00310000
CI250718P00320000
|
1 | 320.00 | 310.00 | 3.00 | -690.00 | 295.71 |