| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-03-24 |
CI080419P00050000
CI080419P00055000
|
2 | 55.00 | 50.00 | 1.575 | -695.000 | 42.7 |
| 2008-04-22 | 2008-06-30 |
CI080719P00035000
CI080719P00040000
|
3 | 40.00 | 35.00 | 1.80 | -585.00 | 34.97 |
| 2008-07-17 | 2008-09-22 |
CI081018P00030000
CI081018P00035000
|
3 | 35.00 | 30.00 | 2.00 | 90.000 | 25.22 |
| 2008-10-16 | 2008-12-22 |
CI090117P00025000
CI090117P00026630
|
11 | 26.63 | 25.00 | 0.75 | -880.00 | 15.27 |
| 2009-01-14 | 2009-03-23 |
CI090418P00012500
CI090418P00015000
|
7 | 15.00 | 12.50 | 1.125 | 595.000 | 21.41 |
| 2009-04-15 | 2009-06-22 |
CI090718P00017500
CI090718P00020000
|
6 | 20.00 | 17.50 | 1.00 | 450.00 | 24.87 |
| 2009-07-15 | 2009-09-21 |
CI091017P00022500
CI091017P00025000
|
7 | 25.00 | 22.50 | 1.175 | 752.500 | 28.37 |
| 2009-10-14 | 2009-12-21 |
CI100116P00029000
CI100116P00030000
|
18 | 30.00 | 29.00 | 0.45 | 720.00 | 36.84 |
| 2010-01-19 | 2010-03-29 |
CI100417P00037000
CI100417P00038000
|
19 | 38.00 | 37.00 | 0.475 | -522.500 | 34.49 |
| 2010-04-14 | 2010-06-21 |
CI100717P00034000
CI100717P00035000
|
19 | 35.00 | 34.00 | 0.475 | 190.000 | 30.34 |
| 2010-07-14 | 2010-09-20 |
CI101016P00030000
CI101016P00031000
|
17 | 31.00 | 30.00 | 0.425 | 646.000 | 35.87 |
| 2010-10-20 | 2010-12-27 |
CI110122P00034000
CI110122P00035000
|
16 | 35.00 | 34.00 | 0.405 | 376.000 | 40.97 |
| 2011-01-12 | 2011-03-21 |
CI110416P00038000
CI110416P00039000
|
17 | 39.00 | 38.00 | 0.42 | 544.00 | 44.48 |
| 2011-04-13 | 2011-06-20 |
CI110716P00043000
CI110716P00044000
|
17 | 44.00 | 43.00 | 0.430 | 637.500 | 51.66 |
| 2011-07-20 | 2011-09-26 |
CI111022P00049000
CI111022P00050000
|
15 | 50.00 | 49.00 | 0.37 | -1020.000 | 44.7 |
| 2011-10-20 | 2011-12-27 |
CI120121P00044000
CI120121P00045000
|
19 | 45.00 | 44.00 | 0.485 | -237.500 | 46.14 |
| 2012-01-18 | 2012-03-26 |
CI120421P00046000
CI120421P00047000
|
18 | 47.00 | 46.00 | 0.45 | 90.000 | 48.02 |
| 2012-04-18 | 2012-06-25 |
CI120721P00047000
CI120721P00048000
|
17 | 48.00 | 47.00 | 0.44 | -408.00 | 41.68 |
| 2012-07-18 | 2012-09-24 |
CI121020P00042000
CI121020P00043000
|
18 | 43.00 | 42.00 | 0.445 | 774.000 | 49.66 |
| 2012-09-24 | 2012-11-30 |
CI121222P00046000
CI121222P00047000
|
17 | 47.00 | 46.00 | 0.42 | 705.500 | 53.79 |
| 2013-01-16 | 2013-03-25 |
CI130420P00052500
CI130420P00055000
|
6 | 55.00 | 52.50 | 0.925 | 522.000 | 65.15 |
| 2013-04-17 | 2013-06-24 |
CI130720P00062500
CI130720P00065000
|
6 | 65.00 | 62.50 | 1.055 | 531.000 | 77.84 |
| 2013-07-17 | 2013-09-23 |
CI131019P00072500
CI131019P00075000
|
6 | 75.00 | 72.50 | 0.995 | 375.000 | 74.95 |
| 2013-10-16 | 2013-12-23 |
CI140118P00077500
CI140118P00080000
|
6 | 80.00 | 77.50 | 1.03 | 528.000 | 89.46 |
| 2014-01-15 | 2014-03-24 |
CI140419P00087500
CI140419P00090000
|
7 | 90.00 | 87.50 | 1.10 | -910.00 | 75.64 |
| 2014-04-16 | 2014-06-23 |
CI140719P00072500
CI140719P00075000
|
6 | 75.00 | 72.50 | 0.910 | 531.000 | 96.32 |
| 2014-07-16 | 2014-09-22 |
CI141018P00090000
CI141018P00092500
|
6 | 92.50 | 90.00 | 0.920 | 255.000 | 89.04 |
| 2014-10-15 | 2014-12-22 |
CI150117P00085000
CI150117P00087500
|
6 | 87.50 | 85.00 | 0.975 | 582.000 | 107.89 |
| 2015-01-13 | 2015-03-23 |
CI150417P00100000
CI150417P00105000
|
2 | 105.00 | 100.00 | 1.640 | 324.000 | 131.13 |
| 2015-04-14 | 2015-06-22 |
CI150717P00125000
CI150717P00130000
|
3 | 130.00 | 125.00 | 1.675 | 481.500 | 153.41 |
| 2015-07-14 | 2015-09-21 |
CI151016P00150000
CI151016P00155000
|
3 | 155.00 | 150.00 | 2.025 | -900.000 | 140.74 |
| 2015-10-13 | 2015-12-21 |
CI160115P00135000
CI160115P00140000
|
3 | 140.00 | 135.00 | 2.075 | 187.500 | 136.23 |
| 2016-01-12 | 2016-03-21 |
CI160415P00135000
CI160415P00140000
|
3 | 140.00 | 135.00 | 2.225 | 54.000 | 136.65 |
| 2016-03-21 | 2016-05-27 |
CI160617P00130000
CI160617P00135000
|
3 | 135.00 | 130.00 | 1.750 | -442.500 | 129.5 |
| 2016-07-20 | 2016-09-26 |
CI161021P00125000
CI161021P00130000
|
3 | 130.00 | 125.00 | 1.925 | -144.000 | 124.18 |
| 2016-10-18 | 2016-12-27 |
CI170120P00120000
CI170120P00125000
|
3 | 125.00 | 120.00 | 2.40 | 573.00 | 144.77 |
| 2017-01-17 | 2017-03-27 |
CI170421P00140000
CI170421P00145000
|
3 | 145.00 | 140.00 | 2.15 | -15.00 | 155.08 |
| 2017-04-18 | 2017-06-26 |
CI170721P00145000
CI170721P00150000
|
3 | 150.00 | 145.00 | 1.975 | 549.000 | 174.23 |
| 2017-07-18 | 2017-09-25 |
CI171020P00165000
CI171020P00170000
|
3 | 170.00 | 165.00 | 1.90 | 468.000 | 191.42 |
| 2017-10-17 | 2017-12-26 |
CI180119P00180000
CI180119P00185000
|
3 | 185.00 | 180.00 | 1.675 | 474.000 | 220.15 |
| 2018-01-17 | 2018-03-26 |
CI180420P00210000
CI180420P00220000
|
1 | 220.00 | 210.00 | 3.625 | -627.500 | 169.94 |
| 2018-04-17 | 2018-06-25 |
CI180720P00170000
CI180720P00175000
|
3 | 175.00 | 170.00 | 2.125 | 43.500 | 178.09 |
| 2018-07-17 | 2018-09-24 |
CI181019P00165000
CI181019P00170000
|
3 | 170.00 | 165.00 | 1.925 | 573.000 | 210 |
| 2018-10-16 | 2018-12-24 |
CI190118P00200000
CI190118P00210000
|
1 | 210.00 | 200.00 | 3.725 | -597.500 | 194.83 |
| 2019-01-14 | 2019-03-22 |
CI190418P00190000
CI190418P00195000
|
3 | 195.00 | 190.00 | 2.250 | -780.000 | 149 |
| 2019-04-16 | 2019-06-24 |
CI190719P00145000
CI190719P00150000
|
3 | 150.00 | 145.00 | 2.075 | 474.000 | 173.69 |
| 2019-07-17 | 2019-09-23 |
CI191018P00175000
CI191018P00180000
|
3 | 180.00 | 175.00 | 2.25 | -697.500 | 166.88 |
| 2019-10-15 | 2019-12-23 |
CI200117P00155000
CI200117P00160000
|
3 | 160.00 | 155.00 | 2.00 | 589.500 | 212.52 |
| 2020-01-14 | 2020-03-23 |
CI200417P00195000
CI200417P00200000
|
3 | 200.00 | 195.00 | 1.80 | -892.500 | 194.13 |
| 2020-03-23 | 2020-05-29 |
CI200619P00130000
CI200619P00135000
|
3 | 135.00 | 130.00 | 2.275 | 663.000 | 191.4 |
| 2020-07-17 | 2020-09-22 |
CI201016P00175000
CI201016P00180000
|
3 | 180.00 | 175.00 | 2.025 | -637.500 | 177.9 |
| 2020-10-13 | 2020-12-21 |
CI210115P00170000
CI210115P00175000
|
3 | 175.00 | 170.00 | 2.075 | 493.500 | 218.9 |
| 2021-01-12 | 2021-03-22 |
CI210416P00210000
CI210416P00220000
|
1 | 220.00 | 210.00 | 3.525 | 330.500 | 252.57 |
| 2021-04-13 | 2021-06-21 |
CI210716P00230000
CI210716P00240000
|
1 | 240.00 | 230.00 | 4.20 | -2.500 | 233.83 |
| 2021-07-14 | 2021-09-20 |
CI211015P00220000
CI211015P00230000
|
1 | 230.00 | 220.00 | 3.40 | -615.00 | 206.19 |
| 2021-09-20 | 2021-11-26 |
CI211217P00195000
CI211217P00200000
|
3 | 200.00 | 195.00 | 2.15 | 75.00 | 219.62 |
| 2021-12-14 | 2022-02-22 |
CI220318P00200000
CI220318P00210000
|
1 | 210.00 | 200.00 | 3.55 | 232.500 | 241.16 |
| 2022-03-15 | 2022-05-23 |
CI220617P00220000
CI220617P00230000
|
1 | 230.00 | 220.00 | 3.80 | 325.00 | 244.52 |
| 2022-06-14 | 2022-08-22 |
CI220916P00230000
CI220916P00240000
|
1 | 240.00 | 230.00 | 3.40 | 325.000 | 290.35 |
| 2022-10-18 | 2022-12-27 |
CI230120P00280000
CI230120P00290000
|
1 | 290.00 | 280.00 | 3.65 | 345.000 | 308.36 |
| 2023-01-17 | 2023-03-27 |
CI230421P00310000
CI230421P00320000
|
1 | 320.00 | 310.00 | 4.50 | -630.00 | 252.12 |
| 2023-04-18 | 2023-06-26 |
CI230721P00250000
CI230721P00260000
|
1 | 260.00 | 250.00 | 3.80 | 302.500 | 293.77 |
| 2023-07-18 | 2023-09-25 |
CI231020P00280000
CI231020P00290000
|
1 | 290.00 | 280.00 | 4.50 | 205.00 | 306.78 |
| 2023-10-17 | 2023-12-26 |
CI240119P00300000
CI240119P00310000
|
1 | 310.00 | 300.00 | 3.85 | -235.00 | 302.06 |
| 2024-01-16 | 2024-03-25 |
CI240419P00300000
CI240419P00310000
|
1 | 310.00 | 300.00 | 4.40 | 420.00 | 352.39 |
| 2024-03-25 | 2024-05-31 |
CI240621P00350000
CI240621P00360000
|
1 | 360.00 | 350.00 | 4.50 | -430.00 | 339.98 |
| 2024-06-18 | 2024-08-26 |
CI240920P00330000
CI240920P00340000
|
1 | 340.00 | 330.00 | 4.60 | 307.500 | 356.14 |
| 2024-10-15 | 2024-12-23 |
CI250117P00340000
CI250117P00350000
|
1 | 350.00 | 340.00 | 4.10 | -570.00 | 283.99 |
| 2025-01-15 | 2025-03-24 |
CI250417P00280000
CI250417P00290000
|
1 | 290.00 | 280.00 | 4.65 | 432.500 | 330.13 |
| 2025-04-15 | 2025-06-23 |
CI250718P00320000
CI250718P00330000
|
1 | 330.00 | 320.00 | 3.70 | -225.00 | 295.71 |