| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-17 | 2008-12-24 |
CLX090418P00040000
CLX090418P00045000
|
2 | 45.00 | 40.00 | 0.925 | 50.000 | 55.9 |
| 2011-03-18 | 2011-03-25 |
CLX110716P00062500
CLX110716P00065000
|
5 | 65.00 | 62.50 | 0.575 | 62.500 | 74.55 |
| 2011-06-22 | 2011-06-29 |
CLX111022P00060000
CLX111022P00062500
|
4 | 62.50 | 60.00 | 0.475 | 10.000 | 69.56 |
| 2011-09-21 | 2011-09-28 |
CLX120121P00057500
CLX120121P00060000
|
5 | 60.00 | 57.50 | 0.50 | -62.500 | 69.99 |
| 2011-12-22 | 2011-12-29 |
CLX120421P00060000
CLX120421P00062500
|
5 | 62.50 | 60.00 | 0.575 | 62.500 | 70.24 |
| 2012-06-20 | 2012-06-27 |
CLX121020P00065000
CLX121020P00067500
|
5 | 67.50 | 65.00 | 0.525 | -12.500 | 74.99 |
| 2013-06-21 | 2013-06-28 |
CLX131019P00075000
CLX131019P00077500
|
5 | 77.50 | 75.00 | 0.550 | 25.000 | 85.75 |
| 2013-09-18 | 2013-09-25 |
CLX140118P00077500
CLX140118P00080000
|
5 | 80.00 | 77.50 | 0.55 | -137.500 | 89.97 |
| 2013-12-18 | 2013-12-26 |
CLX140419P00085000
CLX140419P00087500
|
5 | 87.50 | 85.00 | 0.550 | -12.500 | 90.84 |
| 2014-03-19 | 2014-03-26 |
CLX140719P00080000
CLX140719P00082500
|
5 | 82.50 | 80.00 | 0.525 | 50.000 | 92.25 |
| 2014-06-18 | 2014-06-25 |
CLX141018P00082500
CLX141018P00085000
|
5 | 85.00 | 82.50 | 0.500 | 50.000 | 96.3 |
| 2014-09-18 | 2014-09-25 |
CLX150117P00082500
CLX150117P00085000
|
5 | 85.00 | 82.50 | 0.535 | 155.000 | 109.08 |
| 2014-12-16 | 2014-12-23 |
CLX150417P00092500
CLX150417P00095000
|
5 | 95.00 | 92.50 | 0.60 | -75.000 | 109.26 |
| 2015-03-18 | 2015-03-25 |
CLX150717P00097500
CLX150717P00100000
|
5 | 100.00 | 97.50 | 0.625 | 175.000 | 110.44 |
| 2017-03-23 | 2017-03-30 |
CLX170721P00125000
CLX170721P00130000
|
2 | 130.00 | 125.00 | 1.10 | -5.000 | 132.24 |
| 2017-09-19 | 2017-09-26 |
CLX180119P00125000
CLX180119P00130000
|
2 | 130.00 | 125.00 | 1.100 | -155.000 | 143.86 |
| 2017-12-19 | 2017-12-26 |
CLX180420P00135000
CLX180420P00140000
|
2 | 140.00 | 135.00 | 1.125 | 45.000 | 114.88 |
| 2018-03-20 | 2018-03-27 |
CLX180720P00115000
CLX180720P00120000
|
2 | 120.00 | 115.00 | 1.125 | -30.000 | 131.8 |
| 2018-06-19 | 2018-06-26 |
CLX181019P00115000
CLX181019P00120000
|
2 | 120.00 | 115.00 | 1.20 | 60.000 | 152.57 |
| 2018-09-18 | 2018-09-25 |
CLX190118P00135000
CLX190118P00140000
|
2 | 140.00 | 135.00 | 1.00 | -35.000 | 154.37 |
| 2018-12-17 | 2018-12-24 |
CLX190418P00140000
CLX190418P00145000
|
2 | 145.00 | 140.00 | 1.35 | -60.00 | 153.48 |
| 2019-03-21 | 2019-03-28 |
CLX190719P00145000
CLX190719P00150000
|
2 | 150.00 | 145.00 | 1.125 | 35.000 | 161.86 |
| 2019-06-18 | 2019-06-25 |
CLX191018P00140000
CLX191018P00145000
|
2 | 145.00 | 140.00 | 1.275 | 25.000 | 149.7 |
| 2019-09-17 | 2019-09-24 |
CLX200117P00140000
CLX200117P00145000
|
2 | 145.00 | 140.00 | 1.225 | -75.000 | 157.7 |
| 2019-12-18 | 2019-12-26 |
CLX200417P00135000
CLX200417P00140000
|
2 | 140.00 | 135.00 | 1.05 | 50.00 | 193.5 |
| 2020-03-17 | 2020-03-24 |
CLX200717P00170000
CLX200717P00175000
|
2 | 175.00 | 170.00 | 1.15 | -370.00 | 228.38 |
| 2020-06-16 | 2020-06-24 |
CLX201016P00185000
CLX201016P00190000
|
2 | 190.00 | 185.00 | 1.30 | 30.00 | 214.99 |
| 2020-08-18 | 2020-08-25 |
CLX201218P00200000
CLX201218P00210000
|
1 | 210.00 | 200.00 | 2.55 | -85.00 | 203.17 |
| 2020-09-15 | 2020-09-22 |
CLX210115P00185000
CLX210115P00190000
|
2 | 190.00 | 185.00 | 1.30 | 40.00 | 197.52 |
| 2020-10-20 | 2020-10-27 |
CLX210219P00185000
CLX210219P00190000
|
2 | 190.00 | 185.00 | 1.30 | 30.00 | 187.05 |
| 2020-12-15 | 2020-12-22 |
CLX210416P00180000
CLX210416P00185000
|
2 | 185.00 | 180.00 | 1.20 | 0.00 | 190.73 |
| 2021-03-16 | 2021-03-23 |
CLX210716P00170000
CLX210716P00175000
|
2 | 175.00 | 170.00 | 1.20 | 80.00 | 186.32 |
| 2021-06-15 | 2021-06-22 |
CLX211015P00155000
CLX211015P00160000
|
2 | 160.00 | 155.00 | 1.25 | -15.000 | 163.24 |
| 2021-09-21 | 2021-09-28 |
CLX220121P00145000
CLX220121P00150000
|
2 | 150.00 | 145.00 | 1.175 | 30.000 | 178.6 |
| 2021-12-13 | 2021-12-20 |
CLX220414P00155000
CLX220414P00160000
|
2 | 160.00 | 155.00 | 1.25 | 40.00 | 145.57 |
| 2022-02-15 | 2022-02-22 |
CLX220617P00125000
CLX220617P00130000
|
2 | 130.00 | 125.00 | 1.10 | 55.000 | 122.72 |
| 2022-03-15 | 2022-03-22 |
CLX220715P00115000
CLX220715P00120000
|
2 | 120.00 | 115.00 | 1.30 | 110.000 | 148.67 |
| 2022-06-21 | 2022-06-28 |
CLX221021P00110000
CLX221021P00115000
|
2 | 115.00 | 110.00 | 1.35 | 115.000 | 136.25 |
| 2022-09-20 | 2022-09-27 |
CLX230120P00125000
CLX230120P00130000
|
2 | 130.00 | 125.00 | 1.20 | -110.00 | 142.56 |
| 2022-12-20 | 2022-12-27 |
CLX230421P00125000
CLX230421P00130000
|
2 | 130.00 | 125.00 | 1.05 | 10.00 | 165.26 |
| 2023-01-17 | 2023-01-24 |
CLX230519P00130000
CLX230519P00135000
|
2 | 135.00 | 130.00 | 1.00 | -100.00 | 166.36 |
| 2023-03-21 | 2023-03-28 |
CLX230721P00140000
CLX230721P00145000
|
2 | 145.00 | 140.00 | 1.075 | 0.000 | 155.78 |
| 2023-06-20 | 2023-06-27 |
CLX231020P00140000
CLX231020P00145000
|
2 | 145.00 | 140.00 | 1.10 | 100.000 | 122.8 |
| 2023-09-19 | 2023-09-26 |
CLX240119P00125000
CLX240119P00130000
|
2 | 130.00 | 125.00 | 1.175 | -165.000 | 142.22 |
| 2023-12-19 | 2023-12-26 |
CLX240419P00130000
CLX240419P00135000
|
2 | 135.00 | 130.00 | 1.35 | -20.00 | 143.55 |
| 2024-02-20 | 2024-02-27 |
CLX240621P00140000
CLX240621P00145000
|
2 | 145.00 | 140.00 | 1.20 | -15.000 | 136.64 |
| 2024-03-19 | 2024-03-26 |
CLX240719P00140000
CLX240719P00145000
|
2 | 145.00 | 140.00 | 1.175 | -75.000 | 135.14 |
| 2024-05-21 | 2024-05-28 |
CLX240920P00120000
CLX240920P00125000
|
2 | 125.00 | 120.00 | 0.975 | -125.000 | 163.33 |
| 2024-06-20 | 2024-06-27 |
CLX241018P00120000
CLX241018P00125000
|
2 | 125.00 | 120.00 | 1.075 | 100.000 | 161.96 |
| 2024-08-22 | 2024-08-29 |
CLX241220P00135000
CLX241220P00140000
|
2 | 140.00 | 135.00 | 1.525 | 185.000 | 164.44 |
| 2024-09-17 | 2024-09-24 |
CLX250117P00150000
CLX250117P00155000
|
2 | 155.00 | 150.00 | 1.25 | 15.000 | 160.28 |
| 2024-12-16 | 2024-12-23 |
CLX250417P00150000
CLX250417P00155000
|
2 | 155.00 | 150.00 | 1.20 | 130.000 | 139.78 |
| 2025-03-19 | 2025-03-26 |
CLX250718P00130000
CLX250718P00135000
|
2 | 135.00 | 130.00 | 1.125 | 150.000 | 128.37 |
| 2025-06-23 | 2025-06-30 |
CLX251017P00110000
CLX251017P00115000
|
2 | 115.00 | 110.00 | 1.425 | -5.000 | 0 |