| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-05 | 2011-08-12 |
CLX110820P00062500
CLX110820P00065000
|
5 | 65.00 | 62.50 | 0.725 | 175.000 | 64 |
| 2018-01-25 | 2018-02-01 |
CLX180209P00143000
CLX180209P00144000
|
15 | 144.00 | 143.00 | 0.350 | -450.000 | 128.8 |
| 2018-02-01 | 2018-02-08 |
CLX180216P00137000
CLX180216P00138000
|
14 | 138.00 | 137.00 | 0.300 | -350.000 | 131.7 |
| 2018-02-08 | 2018-02-15 |
CLX180223P00125000
CLX180223P00126000
|
15 | 126.00 | 125.00 | 0.35 | 412.500 | 129.43 |
| 2018-02-15 | 2018-02-22 |
CLX180302P00128000
CLX180302P00129000
|
14 | 129.00 | 128.00 | 0.30 | -560.000 | 130.94 |
| 2018-02-22 | 2018-03-01 |
CLX180309P00125000
CLX180309P00126000
|
14 | 126.00 | 125.00 | 0.30 | 210.000 | 131.57 |
| 2018-03-01 | 2018-03-08 |
CLX180316P00127000
CLX180316P00128000
|
14 | 128.00 | 127.00 | 0.30 | 315.000 | 128.49 |
| 2018-03-09 | 2018-03-16 |
CLX180323P00129000
CLX180323P00130000
|
14 | 130.00 | 129.00 | 0.30 | -420.000 | 124.4 |
| 2018-03-16 | 2018-03-23 |
CLX180329P00126000
CLX180329P00127000
|
14 | 127.00 | 126.00 | 0.315 | -924.000 | 133.11 |
| 2018-03-23 | 2018-04-02 |
CLX180406P00122000
CLX180406P00123000
|
14 | 123.00 | 122.00 | 0.300 | 350.000 | 128.51 |
| 2018-04-02 | 2018-04-09 |
CLX180413P00126000
CLX180413P00127000
|
14 | 127.00 | 126.00 | 0.325 | -70.000 | 125.53 |
| 2018-04-09 | 2018-04-16 |
CLX180420P00125000
CLX180420P00126000
|
14 | 126.00 | 125.00 | 0.30 | 35.000 | 114.88 |
| 2018-04-16 | 2018-04-23 |
CLX180427P00124000
CLX180427P00125000
|
15 | 125.00 | 124.00 | 0.350 | -900.000 | 118.31 |
| 2018-04-23 | 2018-04-30 |
CLX180504P00112000
CLX180504P00113000
|
17 | 113.00 | 112.00 | 0.425 | 340.000 | 120.29 |
| 2018-04-30 | 2018-05-07 |
CLX180511P00114000
CLX180511P00115000
|
15 | 115.00 | 114.00 | 0.350 | 525.000 | 120.54 |
| 2018-05-07 | 2018-05-14 |
CLX180518P00118000
CLX180518P00119000
|
13 | 119.00 | 118.00 | 0.275 | -162.500 | 117.33 |
| 2018-05-14 | 2018-05-21 |
CLX180525P00117000
CLX180525P00118000
|
15 | 118.00 | 117.00 | 0.350 | 112.500 | 122.58 |
| 2018-05-21 | 2018-05-29 |
CLX180601P00117000
CLX180601P00118000
|
14 | 118.00 | 117.00 | 0.300 | 385.000 | 120.44 |
| 2018-05-29 | 2018-06-05 |
CLX180615P00121000
CLX180615P00122000
|
14 | 122.00 | 121.00 | 0.325 | -245.000 | 128.85 |
| 2018-06-05 | 2018-06-12 |
CLX180622P00119000
CLX180622P00120000
|
14 | 120.00 | 119.00 | 0.325 | 385.000 | 128.91 |
| 2018-06-12 | 2018-06-19 |
CLX180629P00125000
CLX180629P00126000
|
14 | 126.00 | 125.00 | 0.325 | 70.000 | 135.25 |
| 2018-06-19 | 2018-06-26 |
CLX180706P00125000
CLX180706P00126000
|
14 | 126.00 | 125.00 | 0.300 | 280.000 | 135.44 |
| 2018-06-26 | 2018-07-03 |
CLX180713P00128000
CLX180713P00129000
|
13 | 129.00 | 128.00 | 0.275 | 65.000 | 134.46 |
| 2018-07-03 | 2018-07-10 |
CLX180720P00130000
CLX180720P00131000
|
15 | 131.00 | 130.00 | 0.350 | 75.000 | 131.8 |
| 2018-07-10 | 2018-07-17 |
CLX180727P00130000
CLX180727P00131000
|
14 | 131.00 | 130.00 | 0.325 | 280.000 | 132.72 |
| 2018-07-17 | 2018-07-24 |
CLX180803P00132000
CLX180803P00133000
|
16 | 133.00 | 132.00 | 0.375 | -920.000 | 143.08 |
| 2018-07-24 | 2018-07-31 |
CLX180810P00126000
CLX180810P00127000
|
16 | 127.00 | 126.00 | 0.400 | 400.000 | 140.21 |
| 2018-07-31 | 2018-08-07 |
CLX180817P00132000
CLX180817P00133000
|
15 | 133.00 | 132.00 | 0.350 | 450.000 | 147.53 |
| 2018-08-07 | 2018-08-14 |
CLX180824P00139000
CLX180824P00140000
|
14 | 140.00 | 139.00 | 0.325 | 70.000 | 145.67 |
| 2018-08-14 | 2018-08-21 |
CLX180831P00139000
CLX180831P00140000
|
14 | 140.00 | 139.00 | 0.300 | 350.000 | 144.98 |
| 2018-08-21 | 2018-08-28 |
CLX180907P00144000
CLX180907P00145000
|
14 | 145.00 | 144.00 | 0.30 | -245.000 | 150.74 |
| 2018-08-28 | 2018-09-04 |
CLX180914P00142000
CLX180914P00143000
|
14 | 143.00 | 142.00 | 0.325 | 175.000 | 151.38 |
| 2018-09-05 | 2018-09-12 |
CLX180921P00146000
CLX180921P00147000
|
15 | 147.00 | 146.00 | 0.350 | 262.500 | 152.47 |
| 2018-09-12 | 2018-09-19 |
CLX180928P00148000
CLX180928P00149000
|
14 | 149.00 | 148.00 | 0.325 | 105.000 | 150.41 |
| 2018-09-19 | 2018-09-26 |
CLX181005P00148000
CLX181005P00149000
|
14 | 149.00 | 148.00 | 0.325 | 35.000 | 149.58 |
| 2018-09-26 | 2018-10-03 |
CLX181012P00148000
CLX181012P00149000
|
15 | 149.00 | 148.00 | 0.35 | -412.500 | 144.84 |
| 2018-10-03 | 2018-10-10 |
CLX181019P00144000
CLX181019P00145000
|
14 | 145.00 | 144.00 | 0.325 | 70.000 | 152.57 |
| 2018-10-10 | 2018-10-17 |
CLX181026P00145000
CLX181026P00146000
|
15 | 146.00 | 145.00 | 0.35 | 300.000 | 147.82 |
| 2018-10-17 | 2018-10-24 |
CLX181102P00146000
CLX181102P00147000
|
16 | 147.00 | 146.00 | 0.40 | 240.000 | 154.2 |
| 2018-10-24 | 2018-10-31 |
CLX181109P00149000
CLX181109P00150000
|
16 | 150.00 | 149.00 | 0.375 | -200.000 | 158.77 |
| 2018-10-31 | 2018-11-07 |
CLX181116P00145000
CLX181116P00146000
|
14 | 146.00 | 145.00 | 0.325 | 455.000 | 162.02 |
| 2018-11-09 | 2018-11-16 |
CLX181123P00155000
CLX181123P00157500
|
5 | 157.50 | 155.00 | 0.725 | 250.000 | 162.83 |
| 2018-11-20 | 2018-11-27 |
CLX181207P00155000
CLX181207P00157500
|
5 | 157.50 | 155.00 | 0.725 | 287.500 | 162.47 |
| 2018-11-28 | 2018-12-06 |
CLX181214P00160000
CLX181214P00162500
|
5 | 162.50 | 160.00 | 0.625 | -50.000 | 164.52 |
| 2018-12-06 | 2018-12-13 |
CLX181221P00157500
CLX181221P00160000
|
5 | 160.00 | 157.50 | 0.600 | 137.500 | 154.51 |
| 2018-12-14 | 2018-12-21 |
CLX181228P00160000
CLX181228P00162500
|
5 | 162.50 | 160.00 | 0.725 | -812.500 | 153.12 |
| 2018-12-21 | 2018-12-28 |
CLX190104P00150000
CLX190104P00152500
|
5 | 152.50 | 150.00 | 0.750 | -75.000 | 153.06 |
| 2018-12-31 | 2019-01-07 |
CLX190111P00149000
CLX190111P00150000
|
14 | 150.00 | 149.00 | 0.325 | 245.000 | 153.35 |
| 2019-01-07 | 2019-01-14 |
CLX190118P00150000
CLX190118P00152500
|
5 | 152.50 | 150.00 | 0.675 | -287.500 | 154.37 |
| 2019-01-14 | 2019-01-22 |
CLX190125P00148000
CLX190125P00149000
|
16 | 149.00 | 148.00 | 0.400 | 280.000 | 147.69 |
| 2019-01-22 | 2019-01-29 |
CLX190208P00148000
CLX190208P00149000
|
17 | 149.00 | 148.00 | 0.425 | -127.500 | 155.66 |
| 2019-01-29 | 2019-02-05 |
CLX190215P00143000
CLX190215P00144000
|
16 | 144.00 | 143.00 | 0.375 | 480.000 | 156.28 |
| 2019-02-06 | 2019-02-13 |
CLX190222P00150000
CLX190222P00152500
|
5 | 152.50 | 150.00 | 0.750 | 237.500 | 159.58 |
| 2019-02-13 | 2019-02-20 |
CLX190301P00152500
CLX190301P00155000
|
5 | 155.00 | 152.50 | 0.725 | -75.000 | 157.8 |
| 2019-02-22 | 2019-03-01 |
CLX190308P00155000
CLX190308P00157500
|
5 | 157.50 | 155.00 | 0.65 | -75.000 | 157.83 |
| 2019-03-05 | 2019-03-12 |
CLX190322P00152500
CLX190322P00155000
|
5 | 155.00 | 152.50 | 0.675 | 212.500 | 158.13 |
| 2019-03-19 | 2019-03-26 |
CLX190405P00152500
CLX190405P00155000
|
5 | 155.00 | 152.50 | 0.675 | 187.500 | 155.6 |
| 2019-04-09 | 2019-04-16 |
CLX190426P00149000
CLX190426P00150000
|
15 | 150.00 | 149.00 | 0.35 | 112.500 | 157.56 |
| 2019-04-16 | 2019-04-23 |
CLX190503P00149000
CLX190503P00150000
|
16 | 150.00 | 149.00 | 0.375 | 200.000 | 148.18 |
| 2019-04-25 | 2019-05-02 |
CLX190510P00150000
CLX190510P00152500
|
5 | 152.50 | 150.00 | 0.725 | -587.500 | 148.19 |
| 2019-05-02 | 2019-05-09 |
CLX190517P00146000
CLX190517P00147000
|
15 | 147.00 | 146.00 | 0.35 | -150.000 | 147.05 |
| 2019-05-09 | 2019-05-16 |
CLX190524P00144000
CLX190524P00145000
|
14 | 145.00 | 144.00 | 0.325 | 315.000 | 149.63 |
| 2019-05-16 | 2019-05-23 |
CLX190531P00146000
CLX190531P00147000
|
13 | 147.00 | 146.00 | 0.275 | 195.000 | 148.81 |
| 2019-05-24 | 2019-05-31 |
CLX190607P00147000
CLX190607P00148000
|
15 | 148.00 | 147.00 | 0.350 | 0.000 | 156.63 |
| 2019-05-31 | 2019-06-07 |
CLX190614P00146000
CLX190614P00147000
|
14 | 147.00 | 146.00 | 0.325 | 420.000 | 156.88 |
| 2019-06-12 | 2019-06-19 |
CLX190628P00152500
CLX190628P00155000
|
5 | 155.00 | 152.50 | 0.675 | -312.500 | 153.11 |
| 2019-06-19 | 2019-06-26 |
CLX190705P00149000
CLX190705P00150000
|
13 | 150.00 | 149.00 | 0.25 | -65.000 | 155.77 |
| 2019-06-26 | 2019-07-03 |
CLX190712P00149000
CLX190712P00150000
|
14 | 150.00 | 149.00 | 0.325 | 420.000 | 158.06 |
| 2019-07-03 | 2019-07-10 |
CLX190719P00152500
CLX190719P00155000
|
5 | 155.00 | 152.50 | 0.650 | -175.000 | 161.86 |
| 2019-07-16 | 2019-07-23 |
CLX190802P00155000
CLX190802P00157500
|
6 | 157.50 | 155.00 | 0.875 | 225.000 | 156.9 |
| 2019-07-23 | 2019-07-30 |
CLX190809P00157500
CLX190809P00160000
|
5 | 160.00 | 157.50 | 0.750 | 87.500 | 158.27 |
| 2019-07-30 | 2019-08-06 |
CLX190816P00160000
CLX190816P00162500
|
5 | 162.50 | 160.00 | 0.800 | -775.000 | 160.9 |
| 2019-08-06 | 2019-08-13 |
CLX190823P00150000
CLX190823P00152500
|
5 | 152.50 | 150.00 | 0.825 | 325.000 | 155.93 |
| 2019-08-13 | 2019-08-20 |
CLX190830P00155000
CLX190830P00157500
|
5 | 157.50 | 155.00 | 0.775 | 37.500 | 158.16 |
| 2019-08-22 | 2019-08-29 |
CLX190906P00155000
CLX190906P00157500
|
5 | 157.50 | 155.00 | 0.750 | 100.000 | 162.04 |
| 2019-08-29 | 2019-09-05 |
CLX190913P00155000
CLX190913P00157500
|
5 | 157.50 | 155.00 | 0.70 | 212.500 | 158.94 |
| 2019-09-05 | 2019-09-12 |
CLX190920P00157500
CLX190920P00160000
|
5 | 160.00 | 157.50 | 0.70 | -75.000 | 151.78 |
| 2019-09-12 | 2019-09-19 |
CLX190927P00155000
CLX190927P00157500
|
5 | 157.50 | 155.00 | 0.65 | -462.500 | 152.68 |
| 2019-09-19 | 2019-09-26 |
CLX191004P00150000
CLX191004P00152500
|
5 | 152.50 | 150.00 | 0.775 | -275.000 | 151.38 |
| 2019-09-26 | 2019-10-03 |
CLX191011P00148000
CLX191011P00149000
|
16 | 149.00 | 148.00 | 0.375 | -280.000 | 150.25 |
| 2019-10-03 | 2019-10-10 |
CLX191018P00144000
CLX191018P00145000
|
15 | 145.00 | 144.00 | 0.350 | 375.000 | 149.7 |
| 2019-10-10 | 2019-10-17 |
CLX191025P00148000
CLX191025P00149000
|
14 | 149.00 | 148.00 | 0.325 | -105.000 | 151.4 |
| 2019-10-17 | 2019-10-24 |
CLX191101P00146000
CLX191101P00147000
|
16 | 147.00 | 146.00 | 0.40 | 160.000 | 147.04 |
| 2019-10-24 | 2019-10-31 |
CLX191108P00147000
CLX191108P00148000
|
16 | 148.00 | 147.00 | 0.375 | -160.000 | 148 |
| 2019-10-31 | 2019-11-07 |
CLX191115P00145000
CLX191115P00146000
|
14 | 146.00 | 145.00 | 0.325 | 0.000 | 145.3 |
| 2019-11-07 | 2019-11-14 |
CLX191122P00144000
CLX191122P00145000
|
14 | 145.00 | 144.00 | 0.30 | 35.000 | 146.26 |
| 2019-11-14 | 2019-11-21 |
CLX191129P00144000
CLX191129P00145000
|
13 | 145.00 | 144.00 | 0.275 | -195.000 | 148.23 |
| 2019-11-21 | 2019-11-29 |
CLX191206P00142000
CLX191206P00143000
|
14 | 143.00 | 142.00 | 0.300 | 455.000 | 151.86 |
| 2019-11-29 | 2019-12-06 |
CLX191213P00146000
CLX191213P00147000
|
15 | 147.00 | 146.00 | 0.350 | 450.000 | 151.7 |
| 2019-12-06 | 2019-12-13 |
CLX191220P00149000
CLX191220P00150000
|
14 | 150.00 | 149.00 | 0.300 | 70.000 | 152.66 |
| 2019-12-13 | 2019-12-20 |
CLX191227P00149000
CLX191227P00150000
|
14 | 150.00 | 149.00 | 0.30 | 315.000 | 153.53 |
| 2019-12-23 | 2019-12-30 |
CLX200103P00149000
CLX200103P00150000
|
12 | 150.00 | 149.00 | 0.225 | 180.000 | 152.91 |
| 2019-12-31 | 2020-01-07 |
CLX200117P00149000
CLX200117P00150000
|
12 | 150.00 | 149.00 | 0.20 | -90.000 | 157.7 |
| 2020-01-07 | 2020-01-14 |
CLX200124P00149000
CLX200124P00150000
|
14 | 150.00 | 149.00 | 0.30 | 385.000 | 158.28 |
| 2020-01-15 | 2020-01-22 |
CLX200131P00152500
CLX200131P00155000
|
5 | 155.00 | 152.50 | 0.825 | 287.500 | 157.31 |
| 2020-01-22 | 2020-01-29 |
CLX200207P00155000
CLX200207P00157500
|
6 | 157.50 | 155.00 | 0.875 | -270.000 | 166.23 |
| 2020-01-29 | 2020-02-05 |
CLX200214P00150000
CLX200214P00152500
|
5 | 152.50 | 150.00 | 0.750 | 337.500 | 164.83 |
| 2020-02-07 | 2020-02-14 |
CLX200221P00162500
CLX200221P00165000
|
5 | 165.00 | 162.50 | 0.725 | -62.500 | 164.64 |
| 2020-02-19 | 2020-02-26 |
CLX200306P00160000
CLX200306P00162500
|
5 | 162.50 | 160.00 | 0.625 | 137.500 | 173.26 |
| 2020-02-26 | 2020-03-04 |
CLX200313P00162500
CLX200313P00165000
|
5 | 165.00 | 162.50 | 0.725 | 237.500 | 167.77 |
| 2020-03-05 | 2020-03-12 |
CLX200320P00170000
CLX200320P00172500
|
7 | 172.50 | 170.00 | 1.075 | -822.500 | 177.4 |
| 2020-03-13 | 2020-03-20 |
CLX200327P00160000
CLX200327P00162500
|
6 | 162.50 | 160.00 | 0.85 | 90.000 | 173.19 |
| 2020-03-23 | 2020-03-30 |
CLX200409P00162500
CLX200409P00165000
|
6 | 165.00 | 162.50 | 0.95 | 510.00 | 184.21 |
| 2020-03-31 | 2020-04-07 |
CLX200417P00165000
CLX200417P00167500
|
6 | 167.50 | 165.00 | 1.00 | 585.000 | 193.5 |
| 2020-04-07 | 2020-04-14 |
CLX200424P00175000
CLX200424P00177500
|
6 | 177.50 | 175.00 | 1.00 | 885.000 | 190.65 |
| 2020-04-23 | 2020-04-30 |
CLX200508P00182500
CLX200508P00185000
|
5 | 185.00 | 182.50 | 0.775 | -1012.500 | 204.05 |
| 2020-05-04 | 2020-05-11 |
CLX200515P00192500
CLX200515P00195000
|
6 | 195.00 | 192.50 | 0.850 | 450.000 | 209.83 |
| 2020-05-11 | 2020-05-18 |
CLX200522P00200000
CLX200522P00202500
|
5 | 202.50 | 200.00 | 0.75 | 37.500 | 198.59 |
| 2020-05-18 | 2020-05-26 |
CLX200529P00197500
CLX200529P00200000
|
5 | 200.00 | 197.50 | 0.650 | -487.500 | 206.25 |
| 2020-05-27 | 2020-06-03 |
CLX200612P00192500
CLX200612P00195000
|
5 | 195.00 | 192.50 | 0.700 | 275.000 | 205.12 |
| 2020-06-03 | 2020-06-10 |
CLX200619P00200000
CLX200619P00202500
|
5 | 202.50 | 200.00 | 0.775 | 100.000 | 217.64 |
| 2020-06-10 | 2020-06-17 |
CLX200626P00200000
CLX200626P00202500
|
5 | 202.50 | 200.00 | 0.700 | 175.000 | 215.3 |
| 2020-06-17 | 2020-06-24 |
CLX200702P00205000
CLX200702P00207500
|
5 | 207.50 | 205.00 | 0.775 | -187.500 | 222.16 |
| 2020-06-25 | 2020-07-02 |
CLX200710P00207500
CLX200710P00210000
|
5 | 210.00 | 207.50 | 0.725 | 312.500 | 229.76 |
| 2020-07-02 | 2020-07-09 |
CLX200717P00215000
CLX200717P00217500
|
5 | 217.50 | 215.00 | 0.70 | 262.500 | 228.38 |
| 2020-07-09 | 2020-07-16 |
CLX200724P00222500
CLX200724P00225000
|
5 | 225.00 | 222.50 | 0.80 | 12.500 | 227.04 |
| 2020-07-16 | 2020-07-23 |
CLX200731P00220000
CLX200731P00222500
|
5 | 222.50 | 220.00 | 0.825 | 100.000 | 236.51 |
| 2020-07-23 | 2020-07-30 |
CLX200807P00220000
CLX200807P00222500
|
6 | 222.50 | 220.00 | 0.90 | 120.000 | 237.49 |
| 2020-07-30 | 2020-08-06 |
CLX200814P00225000
CLX200814P00227500
|
6 | 227.50 | 225.00 | 0.95 | 390.000 | 224.25 |
| 2020-08-06 | 2020-08-13 |
CLX200821P00230000
CLX200821P00232500
|
6 | 232.50 | 230.00 | 0.875 | -705.000 | 226.33 |
| 2020-08-13 | 2020-08-20 |
CLX200828P00217500
CLX200828P00220000
|
5 | 220.00 | 217.50 | 0.725 | 237.500 | 217.13 |
| 2020-08-20 | 2020-08-27 |
CLX200904P00222500
CLX200904P00225000
|
5 | 225.00 | 222.50 | 0.775 | -362.500 | 212.52 |
| 2020-08-27 | 2020-09-03 |
CLX200911P00215000
CLX200911P00217500
|
5 | 217.50 | 215.00 | 0.80 | -162.500 | 214 |
| 2020-09-03 | 2020-09-10 |
CLX200918P00210000
CLX200918P00212500
|
5 | 212.50 | 210.00 | 0.80 | -12.500 | 208.15 |
| 2020-09-11 | 2020-09-18 |
CLX200925P00207500
CLX200925P00210000
|
5 | 210.00 | 207.50 | 0.775 | -262.500 | 211.51 |
| 2020-09-18 | 2020-09-25 |
CLX201002P00202500
CLX201002P00205000
|
5 | 205.00 | 202.50 | 0.800 | 200.000 | 209.22 |
| 2020-09-25 | 2020-10-02 |
CLX201009P00205000
CLX201009P00207500
|
5 | 207.50 | 205.00 | 0.775 | -37.500 | 214.79 |
| 2020-10-02 | 2020-10-09 |
CLX201016P00202500
CLX201016P00205000
|
5 | 205.00 | 202.50 | 0.75 | 300.000 | 214.99 |
| 2020-10-09 | 2020-10-16 |
CLX201023P00207500
CLX201023P00210000
|
5 | 210.00 | 207.50 | 0.725 | 75.000 | 211.14 |
| 2020-10-16 | 2020-10-23 |
CLX201030P00207500
CLX201030P00210000
|
6 | 210.00 | 207.50 | 0.900 | 0.000 | 207.25 |
| 2020-10-23 | 2020-10-30 |
CLX201106P00202500
CLX201106P00205000
|
5 | 205.00 | 202.50 | 0.75 | -150.00 | 218.08 |
| 2020-10-30 | 2020-11-06 |
CLX201113P00200000
CLX201113P00202500
|
6 | 202.50 | 200.00 | 0.90 | 510.00 | 207.38 |
| 2020-11-06 | 2020-11-13 |
CLX201120P00212500
CLX201120P00215000
|
6 | 215.00 | 212.50 | 0.900 | -660.000 | 203.05 |
| 2020-11-13 | 2020-11-20 |
CLX201127P00202500
CLX201127P00205000
|
6 | 205.00 | 202.50 | 0.90 | -270.00 | 203.09 |
| 2020-11-20 | 2020-11-27 |
CLX201204P00197500
CLX201204P00200000
|
5 | 200.00 | 197.50 | 0.75 | 87.500 | 199.98 |
| 2020-11-27 | 2020-12-04 |
CLX201211P00197500
CLX201211P00200000
|
5 | 200.00 | 197.50 | 0.775 | -162.500 | 201.73 |
| 2020-12-04 | 2020-12-11 |
CLX201218P00195000
CLX201218P00197500
|
6 | 197.50 | 195.00 | 0.85 | 225.000 | 203.17 |
| 2020-12-11 | 2020-12-18 |
CLX201224P00195000
CLX201224P00197500
|
5 | 197.50 | 195.00 | 0.65 | 212.500 | 203.8 |
| 2020-12-22 | 2020-12-29 |
CLX210108P00195000
CLX210108P00197500
|
5 | 197.50 | 195.00 | 0.675 | 75.000 | 197.84 |
| 2020-12-29 | 2021-01-05 |
CLX210115P00195000
CLX210115P00197500
|
5 | 197.50 | 195.00 | 0.675 | -25.000 | 197.52 |
| 2021-01-05 | 2021-01-12 |
CLX210122P00195000
CLX210122P00197500
|
6 | 197.50 | 195.00 | 0.85 | -390.00 | 202.35 |
| 2021-01-12 | 2021-01-19 |
CLX210129P00187500
CLX210129P00190000
|
5 | 190.00 | 187.50 | 0.800 | 175.000 | 209.46 |
| 2021-01-19 | 2021-01-26 |
CLX210205P00190000
CLX210205P00192500
|
6 | 192.50 | 190.00 | 0.925 | 465.000 | 191.25 |
| 2021-01-27 | 2021-02-03 |
CLX210212P00215000
CLX210212P00217500
|
5 | 217.50 | 215.00 | 0.80 | -350.00 | 185.97 |
| 2021-02-03 | 2021-02-10 |
CLX210219P00197500
CLX210219P00200000
|
6 | 200.00 | 197.50 | 0.90 | -630.00 | 187.05 |
| 2021-02-10 | 2021-02-17 |
CLX210226P00180000
CLX210226P00182500
|
5 | 182.50 | 180.00 | 0.825 | 187.500 | 181.05 |
| 2021-02-17 | 2021-02-24 |
CLX210305P00182500
CLX210305P00185000
|
5 | 185.00 | 182.50 | 0.70 | -325.00 | 184.34 |
| 2021-02-24 | 2021-03-03 |
CLX210312P00177500
CLX210312P00180000
|
6 | 180.00 | 177.50 | 0.875 | -120.000 | 188.99 |
| 2021-03-03 | 2021-03-10 |
CLX210319P00175000
CLX210319P00177500
|
5 | 177.50 | 175.00 | 0.825 | 337.500 | 186.13 |
| 2021-03-11 | 2021-03-18 |
CLX210326P00180000
CLX210326P00182500
|
6 | 182.50 | 180.00 | 0.85 | 30.00 | 190.25 |
| 2021-03-18 | 2021-03-25 |
CLX210401P00177500
CLX210401P00180000
|
5 | 180.00 | 177.50 | 0.775 | 337.500 | 192.83 |
| 2021-03-25 | 2021-04-01 |
CLX210409P00185000
CLX210409P00187500
|
5 | 187.50 | 185.00 | 0.675 | 175.000 | 190.13 |
| 2021-04-01 | 2021-04-08 |
CLX210416P00187500
CLX210416P00190000
|
5 | 190.00 | 187.50 | 0.725 | 87.500 | 190.73 |
| 2021-04-09 | 2021-04-16 |
CLX210423P00185000
CLX210423P00187500
|
6 | 187.50 | 185.00 | 0.90 | 195.000 | 188.54 |
| 2021-04-16 | 2021-04-23 |
CLX210430P00185000
CLX210430P00187500
|
5 | 187.50 | 185.00 | 0.750 | -62.500 | 182.5 |
| 2021-04-23 | 2021-04-30 |
CLX210507P00182500
CLX210507P00185000
|
6 | 185.00 | 182.50 | 0.90 | -345.000 | 183.01 |
| 2021-05-04 | 2021-05-11 |
CLX210521P00177500
CLX210521P00180000
|
5 | 180.00 | 177.50 | 0.75 | 187.500 | 178.35 |
| 2021-05-13 | 2021-05-20 |
CLX210528P00177500
CLX210528P00180000
|
5 | 180.00 | 177.50 | 0.775 | -12.500 | 176.73 |
| 2021-05-21 | 2021-05-28 |
CLX210604P00172500
CLX210604P00175000
|
5 | 175.00 | 172.50 | 0.80 | 150.000 | 179.01 |
| 2021-05-28 | 2021-06-04 |
CLX210611P00172500
CLX210611P00175000
|
5 | 175.00 | 172.50 | 0.80 | 275.00 | 176.16 |
| 2021-06-08 | 2021-06-15 |
CLX210625P00170000
CLX210625P00172500
|
5 | 172.50 | 170.00 | 0.700 | -50.000 | 176.65 |
| 2021-06-18 | 2021-06-25 |
CLX210702P00167500
CLX210702P00170000
|
6 | 170.00 | 167.50 | 0.925 | 465.000 | 179.29 |
| 2021-06-28 | 2021-07-06 |
CLX210709P00175000
CLX210709P00177500
|
5 | 177.50 | 175.00 | 0.750 | 287.500 | 180.88 |
| 2021-07-07 | 2021-07-14 |
CLX210723P00180000
CLX210723P00182500
|
5 | 182.50 | 180.00 | 0.675 | -362.500 | 184.77 |
| 2021-07-14 | 2021-07-21 |
CLX210730P00175000
CLX210730P00177500
|
5 | 177.50 | 175.00 | 0.825 | -75.000 | 180.89 |
| 2021-07-21 | 2021-07-28 |
CLX210806P00172500
CLX210806P00175000
|
6 | 175.00 | 172.50 | 0.900 | 255.000 | 162.58 |
| 2021-07-28 | 2021-08-04 |
CLX210813P00175000
CLX210813P00177500
|
5 | 177.50 | 175.00 | 0.70 | -625.00 | 168.45 |
| 2021-08-04 | 2021-08-11 |
CLX210820P00160000
CLX210820P00162500
|
5 | 162.50 | 160.00 | 0.75 | 187.500 | 170.06 |
| 2021-08-11 | 2021-08-18 |
CLX210827P00160000
CLX210827P00162500
|
5 | 162.50 | 160.00 | 0.575 | 162.500 | 164.86 |
| 2021-08-18 | 2021-08-25 |
CLX210903P00162500
CLX210903P00165000
|
5 | 165.00 | 162.50 | 0.675 | -175.000 | 169.51 |
| 2021-08-26 | 2021-09-02 |
CLX210910P00160000
CLX210910P00162500
|
5 | 162.50 | 160.00 | 0.650 | 312.500 | 169.68 |
| 2021-09-03 | 2021-09-10 |
CLX210917P00165000
CLX210917P00167500
|
5 | 167.50 | 165.00 | 0.675 | 100.000 | 166.09 |
| 2021-09-10 | 2021-09-17 |
CLX210924P00165000
CLX210924P00167500
|
6 | 167.50 | 165.00 | 1.000 | -135.000 | 164.56 |
| 2021-09-21 | 2021-09-28 |
CLX211008P00157500
CLX211008P00160000
|
5 | 160.00 | 157.50 | 0.675 | 200.000 | 163.48 |
| 2021-09-29 | 2021-10-06 |
CLX211015P00162500
CLX211015P00165000
|
5 | 165.00 | 162.50 | 0.650 | -175.000 | 163.24 |
| 2021-10-06 | 2021-10-13 |
CLX211022P00160000
CLX211022P00162500
|
5 | 162.50 | 160.00 | 0.700 | -325.000 | 161.44 |
| 2021-10-14 | 2021-10-21 |
CLX211029P00157500
CLX211029P00160000
|
5 | 160.00 | 157.50 | 0.60 | -312.500 | 163.01 |
| 2021-10-22 | 2021-10-29 |
CLX211105P00155000
CLX211105P00157500
|
5 | 157.50 | 155.00 | 0.825 | 125.000 | 163.26 |
| 2021-10-29 | 2021-11-05 |
CLX211112P00157500
CLX211112P00160000
|
6 | 160.00 | 157.50 | 0.95 | 345.000 | 166.04 |
| 2021-11-08 | 2021-11-15 |
CLX211119P00160000
CLX211119P00162500
|
5 | 162.50 | 160.00 | 0.775 | 350.000 | 166.98 |
| 2021-11-16 | 2021-11-23 |
CLX211203P00165000
CLX211203P00167500
|
5 | 167.50 | 165.00 | 0.70 | -37.500 | 168.16 |
| 2021-11-23 | 2021-11-30 |
CLX211210P00162500
CLX211210P00165000
|
5 | 165.00 | 162.50 | 0.675 | -362.500 | 168.53 |
| 2021-11-30 | 2021-12-07 |
CLX211217P00157500
CLX211217P00160000
|
5 | 160.00 | 157.50 | 0.775 | 200.000 | 174.16 |
| 2021-12-08 | 2021-12-15 |
CLX211223P00162500
CLX211223P00165000
|
6 | 165.00 | 162.50 | 0.875 | 765.000 | 169.83 |
| 2021-12-16 | 2021-12-23 |
CLX211231P00172500
CLX211231P00175000
|
5 | 175.00 | 172.50 | 0.70 | -625.00 | 174.36 |
| 2021-12-23 | 2021-12-30 |
CLX220107P00165000
CLX220107P00167500
|
5 | 167.50 | 165.00 | 0.75 | 225.000 | 179.9 |
| 2021-12-30 | 2022-01-06 |
CLX220114P00167500
CLX220114P00170000
|
5 | 170.00 | 167.50 | 0.80 | 337.500 | 186.6 |
| 2022-01-07 | 2022-01-14 |
CLX220121P00175000
CLX220121P00177500
|
5 | 177.50 | 175.00 | 0.775 | 350.000 | 178.6 |
| 2022-01-14 | 2022-01-21 |
CLX220128P00180000
CLX220128P00182500
|
5 | 182.50 | 180.00 | 0.700 | -525.000 | 166.94 |
| 2022-01-21 | 2022-01-28 |
CLX220204P00172500
CLX220204P00175000
|
5 | 175.00 | 172.50 | 0.825 | -537.500 | 141.41 |
| 2022-01-28 | 2022-02-04 |
CLX220211P00160000
CLX220211P00162500
|
5 | 162.50 | 160.00 | 0.70 | -700.00 | 144.04 |
| 2022-02-07 | 2022-02-14 |
CLX220218P00143000
CLX220218P00144000
|
14 | 144.00 | 143.00 | 0.30 | -245.000 | 150.55 |
| 2022-02-14 | 2022-02-22 |
CLX220225P00140000
CLX220225P00141000
|
14 | 141.00 | 140.00 | 0.30 | 350.000 | 147.58 |
| 2022-02-22 | 2022-03-01 |
CLX220311P00145000
CLX220311P00146000
|
16 | 146.00 | 145.00 | 0.40 | -320.00 | 130.16 |
| 2022-03-01 | 2022-03-08 |
CLX220318P00141000
CLX220318P00142000
|
16 | 142.00 | 141.00 | 0.40 | -480.00 | 133.83 |
| 2022-03-08 | 2022-03-15 |
CLX220325P00130000
CLX220325P00135000
|
2 | 135.00 | 130.00 | 1.400 | -320.000 | 136.46 |
| 2022-03-17 | 2022-03-24 |
CLX220401P00130000
CLX220401P00131000
|
14 | 131.00 | 130.00 | 0.300 | 175.000 | 142.83 |
| 2022-03-24 | 2022-03-31 |
CLX220408P00131000
CLX220408P00132000
|
16 | 132.00 | 131.00 | 0.400 | 560.000 | 146.5 |
| 2022-03-31 | 2022-04-07 |
CLX220414P00136000
CLX220414P00137000
|
14 | 137.00 | 136.00 | 0.30 | 420.00 | 145.57 |
| 2022-04-07 | 2022-04-14 |
CLX220422P00143000
CLX220422P00144000
|
17 | 144.00 | 143.00 | 0.425 | 212.500 | 150.65 |
| 2022-04-14 | 2022-04-21 |
CLX220429P00142000
CLX220429P00143000
|
16 | 143.00 | 142.00 | 0.375 | 360.000 | 143.47 |
| 2022-04-21 | 2022-04-28 |
CLX220506P00144000
CLX220506P00145000
|
14 | 145.00 | 144.00 | 0.30 | 0.00 | 153.94 |
| 2022-04-29 | 2022-05-06 |
CLX220513P00139000
CLX220513P00140000
|
15 | 140.00 | 139.00 | 0.35 | 525.000 | 158.28 |
| 2022-05-06 | 2022-05-13 |
CLX220520P00149000
CLX220520P00150000
|
13 | 150.00 | 149.00 | 0.275 | 292.500 | 138.3 |
| 2022-05-13 | 2022-05-20 |
CLX220527P00152500
CLX220527P00155000
|
5 | 155.00 | 152.50 | 0.725 | -987.500 | 148.71 |
| 2022-05-20 | 2022-05-27 |
CLX220603P00135000
CLX220603P00136000
|
14 | 136.00 | 135.00 | 0.300 | 665.000 | 138.88 |
| 2022-05-31 | 2022-06-07 |
CLX220617P00142000
CLX220617P00143000
|
15 | 143.00 | 142.00 | 0.35 | -975.00 | 122.72 |
| 2022-06-08 | 2022-06-15 |
CLX220624P00131000
CLX220624P00132000
|
15 | 132.00 | 131.00 | 0.350 | -750.000 | 140.75 |
| 2022-06-15 | 2022-06-22 |
CLX220701P00120000
CLX220701P00121000
|
15 | 121.00 | 120.00 | 0.35 | 300.000 | 143.9 |
| 2022-06-22 | 2022-06-29 |
CLX220708P00129000
CLX220708P00130000
|
15 | 130.00 | 129.00 | 0.350 | 450.000 | 141.36 |
| 2022-06-29 | 2022-07-06 |
CLX220715P00134000
CLX220715P00135000
|
13 | 135.00 | 134.00 | 0.25 | 292.500 | 148.67 |
| 2022-07-06 | 2022-07-13 |
CLX220722P00143000
CLX220722P00144000
|
14 | 144.00 | 143.00 | 0.30 | 35.000 | 147.85 |
| 2022-07-13 | 2022-07-20 |
CLX220729P00144000
CLX220729P00145000
|
15 | 145.00 | 144.00 | 0.350 | 112.500 | 141.84 |
| 2022-07-21 | 2022-07-28 |
CLX220805P00144000
CLX220805P00145000
|
16 | 145.00 | 144.00 | 0.40 | -160.00 | 138.99 |
| 2022-08-01 | 2022-08-08 |
CLX220812P00141000
CLX220812P00142000
|
15 | 142.00 | 141.00 | 0.35 | 262.500 | 146.37 |
| 2022-08-08 | 2022-08-15 |
CLX220819P00141000
CLX220819P00142000
|
14 | 142.00 | 141.00 | 0.325 | 420.000 | 148.87 |
| 2022-08-15 | 2022-08-22 |
CLX220826P00146000
CLX220826P00147000
|
15 | 147.00 | 146.00 | 0.35 | 187.500 | 144.73 |
| 2022-08-22 | 2022-08-29 |
CLX220902P00146000
CLX220902P00147000
|
14 | 147.00 | 146.00 | 0.325 | -350.000 | 142.85 |
| 2022-08-29 | 2022-09-06 |
CLX220909P00142000
CLX220909P00143000
|
13 | 143.00 | 142.00 | 0.275 | -162.500 | 148.16 |
| 2022-09-06 | 2022-09-13 |
CLX220923P00139000
CLX220923P00140000
|
14 | 140.00 | 139.00 | 0.325 | 140.000 | 141.58 |
| 2022-09-13 | 2022-09-20 |
CLX220930P00141000
CLX220930P00142000
|
15 | 142.00 | 141.00 | 0.350 | -225.000 | 128.39 |
| 2022-09-20 | 2022-09-27 |
CLX221007P00138000
CLX221007P00139000
|
16 | 139.00 | 138.00 | 0.40 | -240.00 | 125.76 |
| 2022-09-29 | 2022-10-06 |
CLX221014P00130000
CLX221014P00131000
|
14 | 131.00 | 130.00 | 0.325 | -245.000 | 131.29 |
| 2022-10-06 | 2022-10-13 |
CLX221021P00127000
CLX221021P00128000
|
14 | 128.00 | 127.00 | 0.325 | 105.000 | 136.25 |
| 2022-10-19 | 2022-10-26 |
CLX221104P00133000
CLX221104P00134000
|
15 | 134.00 | 133.00 | 0.35 | 225.000 | 140.69 |
| 2022-10-26 | 2022-11-02 |
CLX221111P00138000
CLX221111P00139000
|
16 | 139.00 | 138.00 | 0.375 | -400.000 | 141.91 |
| 2022-11-02 | 2022-11-09 |
CLX221118P00135000
CLX221118P00136000
|
15 | 136.00 | 135.00 | 0.350 | 225.000 | 146.79 |
| 2022-11-09 | 2022-11-16 |
CLX221125P00137000
CLX221125P00138000
|
15 | 138.00 | 137.00 | 0.350 | 337.500 | 149.5 |
| 2022-11-16 | 2022-11-23 |
CLX221202P00140000
CLX221202P00141000
|
14 | 141.00 | 140.00 | 0.325 | 385.000 | 150.68 |
| 2022-11-23 | 2022-11-30 |
CLX221209P00146000
CLX221209P00147000
|
14 | 147.00 | 146.00 | 0.325 | -70.000 | 148.78 |
| 2022-11-30 | 2022-12-07 |
CLX221216P00146000
CLX221216P00147000
|
14 | 147.00 | 146.00 | 0.30 | 70.000 | 144.6 |
| 2022-12-08 | 2022-12-15 |
CLX221223P00147000
CLX221223P00148000
|
13 | 148.00 | 147.00 | 0.275 | -357.500 | 144.11 |
| 2022-12-15 | 2022-12-22 |
CLX221230P00144000
CLX221230P00145000
|
16 | 145.00 | 144.00 | 0.375 | 0.000 | 140.33 |
| 2022-12-22 | 2022-12-29 |
CLX230106P00143000
CLX230106P00144000
|
16 | 144.00 | 143.00 | 0.40 | -240.000 | 144.44 |
| 2022-12-29 | 2023-01-05 |
CLX230113P00140000
CLX230113P00141000
|
14 | 141.00 | 140.00 | 0.325 | 0.000 | 146.11 |
| 2023-01-05 | 2023-01-12 |
CLX230120P00139000
CLX230120P00140000
|
14 | 140.00 | 139.00 | 0.30 | 140.000 | 142.56 |
| 2023-01-12 | 2023-01-19 |
CLX230127P00140000
CLX230127P00141000
|
16 | 141.00 | 140.00 | 0.375 | -320.000 | 140.5 |
| 2023-01-20 | 2023-01-27 |
CLX230203P00139000
CLX230203P00140000
|
16 | 140.00 | 139.00 | 0.40 | 0.00 | 154.77 |
| 2023-01-27 | 2023-02-03 |
CLX230210P00137000
CLX230210P00138000
|
14 | 138.00 | 137.00 | 0.325 | 1190.000 | 150.51 |
| 2023-02-03 | 2023-02-10 |
CLX230217P00150000
CLX230217P00152500
|
5 | 152.50 | 150.00 | 0.725 | -312.500 | 153.63 |
| 2023-02-10 | 2023-02-17 |
CLX230224P00148000
CLX230224P00149000
|
16 | 149.00 | 148.00 | 0.400 | 480.000 | 154.03 |
| 2023-02-17 | 2023-02-24 |
CLX230303P00150000
CLX230303P00152500
|
5 | 152.50 | 150.00 | 0.75 | 112.500 | 155.83 |
| 2023-02-28 | 2023-03-07 |
CLX230317P00150000
CLX230317P00152500
|
5 | 152.50 | 150.00 | 0.60 | -187.500 | 153.99 |
| 2023-03-07 | 2023-03-14 |
CLX230324P00149000
CLX230324P00150000
|
14 | 150.00 | 149.00 | 0.30 | 175.000 | 157.5 |
| 2023-03-16 | 2023-03-23 |
CLX230331P00150000
CLX230331P00152500
|
5 | 152.50 | 150.00 | 0.725 | 100.000 | 158.24 |
| 2023-04-11 | 2023-04-18 |
CLX230428P00155000
CLX230428P00157500
|
6 | 157.50 | 155.00 | 0.90 | 225.000 | 165.62 |
| 2023-04-18 | 2023-04-25 |
CLX230505P00155000
CLX230505P00157500
|
6 | 157.50 | 155.00 | 0.85 | 210.00 | 169.6 |
| 2023-04-25 | 2023-05-02 |
CLX230512P00160000
CLX230512P00162500
|
6 | 162.50 | 160.00 | 0.90 | 225.000 | 169.13 |
| 2023-05-02 | 2023-05-09 |
CLX230519P00162500
CLX230519P00165000
|
6 | 165.00 | 162.50 | 0.875 | 285.000 | 166.36 |
| 2023-05-18 | 2023-05-25 |
CLX230602P00162500
CLX230602P00165000
|
5 | 165.00 | 162.50 | 0.775 | -1087.500 | 161.37 |
| 2023-06-01 | 2023-06-08 |
CLX230616P00155000
CLX230616P00157500
|
5 | 157.50 | 155.00 | 0.725 | -75.000 | 156.54 |
| 2023-06-14 | 2023-06-21 |
CLX230630P00150000
CLX230630P00152500
|
5 | 152.50 | 150.00 | 0.70 | 225.00 | 159.04 |
| 2023-06-23 | 2023-06-30 |
CLX230707P00152500
CLX230707P00155000
|
5 | 155.00 | 152.50 | 0.725 | 312.500 | 157.99 |
| 2023-06-30 | 2023-07-07 |
CLX230714P00155000
CLX230714P00157500
|
5 | 157.50 | 155.00 | 0.675 | 12.500 | 154.56 |
| 2023-07-11 | 2023-07-18 |
CLX230728P00150000
CLX230728P00152500
|
6 | 152.50 | 150.00 | 0.975 | 105.000 | 153.89 |
| 2023-07-21 | 2023-07-28 |
CLX230804P00150000
CLX230804P00152500
|
6 | 152.50 | 150.00 | 0.90 | 0.000 | 164.01 |
| 2023-07-28 | 2023-08-04 |
CLX230811P00149000
CLX230811P00150000
|
16 | 150.00 | 149.00 | 0.400 | 600.000 | 160.99 |
| 2023-08-04 | 2023-08-11 |
CLX230818P00160000
CLX230818P00162500
|
5 | 162.50 | 160.00 | 0.825 | -237.500 | 153.85 |
| 2023-08-11 | 2023-08-18 |
CLX230825P00157500
CLX230825P00160000
|
5 | 160.00 | 157.50 | 0.725 | -737.500 | 154.53 |
| 2023-08-21 | 2023-08-28 |
CLX230901P00148000
CLX230901P00149000
|
15 | 149.00 | 148.00 | 0.35 | 487.500 | 155.24 |
| 2023-09-12 | 2023-09-19 |
CLX230929P00147000
CLX230929P00148000
|
14 | 148.00 | 147.00 | 0.300 | -630.000 | 131.06 |
| 2023-09-19 | 2023-09-26 |
CLX231006P00136000
CLX231006P00137000
|
15 | 137.00 | 136.00 | 0.35 | -900.00 | 125 |
| 2023-09-26 | 2023-10-03 |
CLX231013P00128000
CLX231013P00129000
|
16 | 129.00 | 128.00 | 0.375 | 40.000 | 122.45 |
| 2023-10-09 | 2023-10-16 |
CLX231020P00120000
CLX231020P00121000
|
14 | 121.00 | 120.00 | 0.30 | 245.000 | 122.8 |
| 2023-10-16 | 2023-10-23 |
CLX231027P00122000
CLX231027P00123000
|
16 | 123.00 | 122.00 | 0.375 | -400.000 | 117.93 |
| 2023-10-24 | 2023-10-31 |
CLX231110P00118000
CLX231110P00119000
|
14 | 119.00 | 118.00 | 0.325 | -245.000 | 133.46 |
| 2023-10-31 | 2023-11-07 |
CLX231117P00114000
CLX231117P00115000
|
16 | 115.00 | 114.00 | 0.375 | 1080.000 | 139.17 |
| 2023-11-07 | 2023-11-14 |
CLX231124P00130000
CLX231124P00131000
|
14 | 131.00 | 130.00 | 0.325 | 315.000 | 141.19 |
| 2023-11-16 | 2023-11-24 |
CLX231201P00137000
CLX231201P00138000
|
15 | 138.00 | 137.00 | 0.350 | 375.000 | 143.84 |
| 2023-11-27 | 2023-12-04 |
CLX231208P00139000
CLX231208P00140000
|
13 | 140.00 | 139.00 | 0.275 | 227.500 | 141.55 |
| 2023-12-04 | 2023-12-11 |
CLX231215P00141000
CLX231215P00142000
|
13 | 142.00 | 141.00 | 0.275 | -520.000 | 141.91 |
| 2023-12-11 | 2023-12-18 |
CLX231222P00138000
CLX231222P00139000
|
14 | 139.00 | 138.00 | 0.325 | 315.000 | 141.86 |
| 2023-12-18 | 2023-12-26 |
CLX231229P00140000
CLX231229P00141000
|
13 | 141.00 | 140.00 | 0.275 | 32.500 | 142.59 |
| 2023-12-26 | 2024-01-02 |
CLX240112P00139000
CLX240112P00140000
|
13 | 140.00 | 139.00 | 0.275 | 227.500 | 143.3 |
| 2024-01-02 | 2024-01-09 |
CLX240119P00142000
CLX240119P00143000
|
15 | 143.00 | 142.00 | 0.350 | -337.500 | 142.22 |
| 2024-01-10 | 2024-01-17 |
CLX240126P00139000
CLX240126P00140000
|
15 | 140.00 | 139.00 | 0.350 | 262.500 | 144.68 |
| 2024-01-19 | 2024-01-26 |
CLX240202P00138000
CLX240202P00139000
|
14 | 139.00 | 138.00 | 0.30 | 70.00 | 156.36 |
| 2024-01-26 | 2024-02-02 |
CLX240209P00141000
CLX240209P00142000
|
15 | 142.00 | 141.00 | 0.35 | 525.000 | 153.2 |
| 2024-02-02 | 2024-02-09 |
CLX240216P00152500
CLX240216P00155000
|
5 | 155.00 | 152.50 | 0.750 | -300.000 | 151.05 |
| 2024-02-09 | 2024-02-16 |
CLX240223P00149000
CLX240223P00150000
|
12 | 150.00 | 149.00 | 0.20 | -150.000 | 152.84 |
| 2024-02-16 | 2024-02-23 |
CLX240301P00149000
CLX240301P00150000
|
15 | 150.00 | 149.00 | 0.350 | 300.000 | 152.08 |
| 2024-02-23 | 2024-03-01 |
CLX240308P00149000
CLX240308P00150000
|
13 | 150.00 | 149.00 | 0.25 | 32.500 | 155.66 |
| 2024-03-01 | 2024-03-08 |
CLX240315P00149000
CLX240315P00150000
|
14 | 150.00 | 149.00 | 0.300 | 350.000 | 150.16 |
| 2024-03-13 | 2024-03-20 |
CLX240328P00152500
CLX240328P00155000
|
5 | 155.00 | 152.50 | 0.70 | -575.00 | 153.11 |
| 2024-03-20 | 2024-03-27 |
CLX240405P00148000
CLX240405P00149000
|
15 | 149.00 | 148.00 | 0.35 | 375.000 | 145.94 |
| 2024-03-27 | 2024-04-03 |
CLX240412P00149000
CLX240412P00150000
|
13 | 150.00 | 149.00 | 0.25 | -552.500 | 141.98 |
| 2024-04-03 | 2024-04-10 |
CLX240419P00144000
CLX240419P00145000
|
14 | 145.00 | 144.00 | 0.325 | -210.000 | 143.55 |
| 2024-04-10 | 2024-04-17 |
CLX240426P00141000
CLX240426P00142000
|
14 | 142.00 | 141.00 | 0.30 | -280.00 | 146.48 |
| 2024-04-18 | 2024-04-25 |
CLX240503P00139000
CLX240503P00140000
|
14 | 140.00 | 139.00 | 0.30 | 175.000 | 138.23 |
| 2024-04-25 | 2024-05-02 |
CLX240510P00144000
CLX240510P00145000
|
17 | 145.00 | 144.00 | 0.425 | -1147.500 | 143.35 |
| 2024-05-02 | 2024-05-09 |
CLX240517P00137000
CLX240517P00138000
|
14 | 138.00 | 137.00 | 0.300 | 280.000 | 135.62 |
| 2024-05-09 | 2024-05-16 |
CLX240524P00139000
CLX240524P00140000
|
14 | 140.00 | 139.00 | 0.300 | -1855.000 | 131.53 |
| 2024-05-16 | 2024-05-23 |
CLX240531P00135000
CLX240531P00136000
|
15 | 136.00 | 135.00 | 0.35 | -900.00 | 131.56 |
| 2024-05-23 | 2024-05-30 |
CLX240607P00129000
CLX240607P00130000
|
14 | 130.00 | 129.00 | 0.300 | -350.000 | 132.97 |
| 2024-05-30 | 2024-06-06 |
CLX240614P00127000
CLX240614P00128000
|
14 | 128.00 | 127.00 | 0.30 | 350.00 | 133.7 |
| 2024-06-07 | 2024-06-14 |
CLX240621P00131000
CLX240621P00132000
|
14 | 132.00 | 131.00 | 0.300 | 140.000 | 136.64 |
| 2024-06-14 | 2024-06-21 |
CLX240628P00131000
CLX240628P00132000
|
14 | 132.00 | 131.00 | 0.300 | 350.000 | 136.47 |
| 2024-06-21 | 2024-06-28 |
CLX240705P00134000
CLX240705P00135000
|
14 | 135.00 | 134.00 | 0.30 | 140.000 | 133.22 |
| 2024-07-01 | 2024-07-08 |
CLX240712P00132000
CLX240712P00133000
|
14 | 133.00 | 132.00 | 0.300 | -140.000 | 136.4 |
| 2024-07-08 | 2024-07-15 |
CLX240719P00131000
CLX240719P00132000
|
14 | 132.00 | 131.00 | 0.325 | 245.000 | 135.14 |
| 2024-07-15 | 2024-07-22 |
CLX240726P00132000
CLX240726P00133000
|
14 | 133.00 | 132.00 | 0.325 | -175.000 | 134.61 |
| 2024-07-25 | 2024-08-01 |
CLX240809P00130000
CLX240809P00131000
|
15 | 131.00 | 130.00 | 0.35 | 1162.500 | 143.03 |
| 2024-08-02 | 2024-08-09 |
CLX240816P00141000
CLX240816P00142000
|
16 | 142.00 | 141.00 | 0.375 | 680.000 | 145.4 |
| 2024-08-12 | 2024-08-19 |
CLX240823P00139000
CLX240823P00140000
|
14 | 140.00 | 139.00 | 0.325 | 350.000 | 153.06 |
| 2024-08-19 | 2024-08-26 |
CLX240830P00147000
CLX240830P00148000
|
13 | 148.00 | 147.00 | 0.275 | 650.000 | 158.31 |
| 2024-09-10 | 2024-09-17 |
CLX240927P00162500
CLX240927P00165000
|
5 | 165.00 | 162.50 | 0.725 | -100.000 | 163.42 |
| 2024-09-26 | 2024-10-03 |
CLX241011P00157500
CLX241011P00160000
|
6 | 160.00 | 157.50 | 1.00 | 420.000 | 160.3 |
| 2024-10-08 | 2024-10-15 |
CLX241025P00155000
CLX241025P00157500
|
5 | 157.50 | 155.00 | 0.80 | 262.500 | 156.69 |
| 2024-10-16 | 2024-10-23 |
CLX241101P00157500
CLX241101P00160000
|
6 | 160.00 | 157.50 | 0.875 | -195.000 | 163.11 |
| 2024-10-24 | 2024-10-31 |
CLX241108P00152500
CLX241108P00155000
|
5 | 155.00 | 152.50 | 0.75 | 137.500 | 165.16 |
| 2024-11-01 | 2024-11-08 |
CLX241115P00157500
CLX241115P00160000
|
5 | 160.00 | 157.50 | 0.650 | 262.500 | 167.64 |
| 2024-11-12 | 2024-11-19 |
CLX241129P00160000
CLX241129P00162500
|
6 | 162.50 | 160.00 | 0.850 | 720.000 | 167.17 |
| 2024-11-21 | 2024-11-29 |
CLX241206P00165000
CLX241206P00167500
|
5 | 167.50 | 165.00 | 0.675 | 250.000 | 166.97 |
| 2024-12-02 | 2024-12-09 |
CLX241213P00162500
CLX241213P00165000
|
6 | 165.00 | 162.50 | 1.00 | 450.00 | 164.9 |
| 2024-12-11 | 2024-12-18 |
CLX241227P00160000
CLX241227P00162500
|
6 | 162.50 | 160.00 | 0.925 | 465.000 | 163 |
| 2024-12-23 | 2024-12-30 |
CLX250103P00157500
CLX250103P00160000
|
5 | 160.00 | 157.50 | 0.550 | 175.000 | 162.89 |
| 2025-01-16 | 2025-01-23 |
CLX250131P00150000
CLX250131P00155000
|
2 | 155.00 | 150.00 | 0.975 | 155.000 | 158.68 |
| 2025-05-01 | 2025-05-08 |
CLX250516P00130000
CLX250516P00135000
|
2 | 135.00 | 130.00 | 1.400 | 120.000 | 136.27 |