| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-05 | 2011-08-12 |
CLX110820P00062500
CLX110820P00065000
|
5 | 65.00 | 62.50 | 0.725 | 175.000 | 64 |
| 2013-10-30 | 2013-11-06 |
CLX131116P00087500
CLX131116P00090000
|
6 | 90.00 | 87.50 | 0.925 | 420.000 | 93.6 |
| 2014-06-09 | 2014-06-16 |
CLX140621P00090000
CLX140621P00092500
|
6 | 92.50 | 90.00 | 0.90 | -570.000 | 91.71 |
| 2014-10-01 | 2014-10-08 |
CLX141018P00092500
CLX141018P00095000
|
5 | 95.00 | 92.50 | 0.800 | 357.500 | 96.3 |
| 2018-01-26 | 2018-02-02 |
CLX180209P00141000
CLX180209P00142000
|
17 | 142.00 | 141.00 | 0.425 | -1657.500 | 128.8 |
| 2018-02-02 | 2018-02-09 |
CLX180216P00130000
CLX180216P00131000
|
18 | 131.00 | 130.00 | 0.450 | -540.000 | 131.7 |
| 2018-02-13 | 2018-02-20 |
CLX180302P00127000
CLX180302P00128000
|
15 | 128.00 | 127.00 | 0.350 | 75.000 | 130.94 |
| 2018-02-20 | 2018-02-27 |
CLX180309P00127000
CLX180309P00128000
|
15 | 128.00 | 127.00 | 0.35 | 187.500 | 131.57 |
| 2018-02-27 | 2018-03-06 |
CLX180316P00129000
CLX180316P00130000
|
16 | 130.00 | 129.00 | 0.400 | 280.000 | 128.49 |
| 2018-03-06 | 2018-03-13 |
CLX180323P00131000
CLX180323P00132000
|
16 | 132.00 | 131.00 | 0.375 | -200.000 | 124.4 |
| 2018-03-13 | 2018-03-20 |
CLX180329P00130000
CLX180329P00131000
|
17 | 131.00 | 130.00 | 0.425 | -467.500 | 133.11 |
| 2018-03-20 | 2018-03-27 |
CLX180406P00127000
CLX180406P00128000
|
17 | 128.00 | 127.00 | 0.425 | -212.500 | 128.51 |
| 2018-03-27 | 2018-04-03 |
CLX180413P00125000
CLX180413P00126000
|
16 | 126.00 | 125.00 | 0.400 | 200.000 | 125.53 |
| 2018-04-03 | 2018-04-10 |
CLX180420P00127000
CLX180420P00128000
|
18 | 128.00 | 127.00 | 0.45 | -135.000 | 114.88 |
| 2018-04-11 | 2018-04-18 |
CLX180427P00125000
CLX180427P00126000
|
19 | 126.00 | 125.00 | 0.475 | 47.500 | 118.31 |
| 2018-04-19 | 2018-04-26 |
CLX180504P00118000
CLX180504P00119000
|
19 | 119.00 | 118.00 | 0.475 | -332.500 | 120.29 |
| 2018-04-26 | 2018-05-03 |
CLX180511P00115000
CLX180511P00116000
|
17 | 116.00 | 115.00 | 0.425 | 425.000 | 120.54 |
| 2018-05-03 | 2018-05-10 |
CLX180518P00117000
CLX180518P00118000
|
16 | 118.00 | 117.00 | 0.375 | 280.000 | 117.33 |
| 2018-05-10 | 2018-05-17 |
CLX180525P00119000
CLX180525P00120000
|
16 | 120.00 | 119.00 | 0.375 | -360.000 | 122.58 |
| 2018-05-17 | 2018-05-24 |
CLX180601P00117000
CLX180601P00118000
|
16 | 118.00 | 117.00 | 0.40 | 240.000 | 120.44 |
| 2018-05-24 | 2018-05-31 |
CLX180608P00118000
CLX180608P00119000
|
16 | 119.00 | 118.00 | 0.375 | 240.000 | 126.75 |
| 2018-05-31 | 2018-06-07 |
CLX180615P00120000
CLX180615P00121000
|
18 | 121.00 | 120.00 | 0.450 | 540.000 | 128.85 |
| 2018-06-08 | 2018-06-15 |
CLX180622P00125000
CLX180622P00126000
|
16 | 126.00 | 125.00 | 0.375 | 360.000 | 128.91 |
| 2018-06-15 | 2018-06-22 |
CLX180629P00128000
CLX180629P00129000
|
19 | 129.00 | 128.00 | 0.475 | -47.500 | 135.25 |
| 2018-06-22 | 2018-06-29 |
CLX180706P00128000
CLX180706P00129000
|
16 | 129.00 | 128.00 | 0.375 | 480.000 | 135.44 |
| 2018-07-02 | 2018-07-09 |
CLX180713P00132000
CLX180713P00133000
|
15 | 133.00 | 132.00 | 0.350 | -262.500 | 134.46 |
| 2018-07-09 | 2018-07-16 |
CLX180720P00131000
CLX180720P00132000
|
19 | 132.00 | 131.00 | 0.475 | 665.000 | 131.8 |
| 2018-07-16 | 2018-07-23 |
CLX180727P00133000
CLX180727P00134000
|
18 | 134.00 | 133.00 | 0.450 | -630.000 | 132.72 |
| 2018-07-25 | 2018-08-01 |
CLX180810P00129000
CLX180810P00130000
|
17 | 130.00 | 129.00 | 0.425 | 340.000 | 140.21 |
| 2018-08-02 | 2018-08-09 |
CLX180817P00141000
CLX180817P00142000
|
17 | 142.00 | 141.00 | 0.425 | -382.500 | 147.53 |
| 2018-08-09 | 2018-08-16 |
CLX180824P00139000
CLX180824P00140000
|
18 | 140.00 | 139.00 | 0.45 | 765.000 | 145.67 |
| 2018-08-16 | 2018-08-23 |
CLX180831P00146000
CLX180831P00147000
|
18 | 147.00 | 146.00 | 0.450 | -135.000 | 144.98 |
| 2018-08-23 | 2018-08-30 |
CLX180907P00145000
CLX180907P00146000
|
18 | 146.00 | 145.00 | 0.45 | -180.000 | 150.74 |
| 2018-08-30 | 2018-09-06 |
CLX180914P00144000
CLX180914P00145000
|
18 | 145.00 | 144.00 | 0.450 | 630.000 | 151.38 |
| 2018-09-06 | 2018-09-13 |
CLX180921P00148000
CLX180921P00149000
|
16 | 149.00 | 148.00 | 0.375 | 200.000 | 152.47 |
| 2018-09-13 | 2018-09-20 |
CLX180928P00149000
CLX180928P00150000
|
14 | 150.00 | 149.00 | 0.325 | 105.000 | 150.41 |
| 2018-09-20 | 2018-09-27 |
CLX181005P00149000
CLX181005P00150000
|
13 | 150.00 | 149.00 | 0.275 | -325.000 | 149.58 |
| 2018-09-27 | 2018-10-04 |
CLX181012P00148000
CLX181012P00149000
|
17 | 149.00 | 148.00 | 0.425 | -467.500 | 144.84 |
| 2018-10-04 | 2018-10-11 |
CLX181019P00145000
CLX181019P00146000
|
17 | 146.00 | 145.00 | 0.425 | -552.500 | 152.57 |
| 2018-10-11 | 2018-10-18 |
CLX181026P00141000
CLX181026P00142000
|
18 | 142.00 | 141.00 | 0.450 | 675.000 | 147.82 |
| 2018-10-19 | 2018-10-26 |
CLX181102P00150000
CLX181102P00152500
|
7 | 152.50 | 150.00 | 1.10 | -700.00 | 154.2 |
| 2018-10-30 | 2018-11-07 |
CLX181116P00150000
CLX181116P00152500
|
7 | 152.50 | 150.00 | 1.15 | 647.500 | 162.02 |
| 2018-11-07 | 2018-11-14 |
CLX181123P00155000
CLX181123P00157500
|
5 | 157.50 | 155.00 | 0.800 | 162.500 | 162.83 |
| 2018-11-14 | 2018-11-21 |
CLX181130P00157500
CLX181130P00160000
|
6 | 160.00 | 157.50 | 0.925 | -30.000 | 165.62 |
| 2018-11-21 | 2018-11-28 |
CLX181207P00157500
CLX181207P00160000
|
6 | 160.00 | 157.50 | 1.050 | 465.000 | 162.47 |
| 2018-11-28 | 2018-12-06 |
CLX181214P00162500
CLX181214P00165000
|
6 | 165.00 | 162.50 | 0.925 | -135.000 | 164.52 |
| 2018-12-06 | 2018-12-13 |
CLX181221P00160000
CLX181221P00162500
|
5 | 162.50 | 160.00 | 0.800 | 137.500 | 154.51 |
| 2018-12-13 | 2018-12-20 |
CLX181228P00162500
CLX181228P00165000
|
6 | 165.00 | 162.50 | 0.975 | -885.000 | 153.12 |
| 2018-12-20 | 2018-12-27 |
CLX190104P00150000
CLX190104P00152500
|
6 | 152.50 | 150.00 | 0.95 | 30.000 | 153.06 |
| 2018-12-28 | 2019-01-04 |
CLX190111P00150000
CLX190111P00152500
|
6 | 152.50 | 150.00 | 0.90 | 30.00 | 153.35 |
| 2019-01-04 | 2019-01-11 |
CLX190118P00150000
CLX190118P00152500
|
6 | 152.50 | 150.00 | 0.90 | 45.000 | 154.37 |
| 2019-01-11 | 2019-01-18 |
CLX190125P00150000
CLX190125P00152500
|
7 | 152.50 | 150.00 | 1.15 | 315.00 | 147.69 |
| 2019-01-18 | 2019-01-25 |
CLX190201P00150000
CLX190201P00152500
|
6 | 152.50 | 150.00 | 0.85 | -630.00 | 149.86 |
| 2019-01-25 | 2019-02-01 |
CLX190208P00147000
CLX190208P00148000
|
17 | 148.00 | 147.00 | 0.425 | 340.000 | 155.66 |
| 2019-02-04 | 2019-02-11 |
CLX190215P00155000
CLX190215P00157500
|
6 | 157.50 | 155.00 | 1.000 | -330.000 | 156.28 |
| 2019-02-11 | 2019-02-19 |
CLX190222P00152500
CLX190222P00155000
|
6 | 155.00 | 152.50 | 0.850 | 210.000 | 159.58 |
| 2019-02-19 | 2019-02-26 |
CLX190308P00152500
CLX190308P00155000
|
5 | 155.00 | 152.50 | 0.825 | 200.000 | 157.83 |
| 2019-02-26 | 2019-03-05 |
CLX190315P00155000
CLX190315P00157500
|
6 | 157.50 | 155.00 | 0.90 | -75.000 | 160.67 |
| 2019-03-05 | 2019-03-12 |
CLX190322P00152500
CLX190322P00155000
|
5 | 155.00 | 152.50 | 0.675 | 212.500 | 158.13 |
| 2019-03-13 | 2019-03-20 |
CLX190329P00157500
CLX190329P00160000
|
6 | 160.00 | 157.50 | 0.925 | -510.000 | 160.46 |
| 2019-03-20 | 2019-03-27 |
CLX190405P00152500
CLX190405P00155000
|
5 | 155.00 | 152.50 | 0.775 | 250.000 | 155.6 |
| 2019-03-27 | 2019-04-03 |
CLX190412P00157500
CLX190412P00160000
|
6 | 160.00 | 157.50 | 0.975 | -375.000 | 155.49 |
| 2019-04-05 | 2019-04-12 |
CLX190418P00152500
CLX190418P00155000
|
5 | 155.00 | 152.50 | 0.825 | 75.000 | 153.48 |
| 2019-04-12 | 2019-04-22 |
CLX190426P00152500
CLX190426P00155000
|
6 | 155.00 | 152.50 | 0.95 | -120.00 | 157.56 |
| 2019-04-22 | 2019-04-29 |
CLX190503P00150000
CLX190503P00152500
|
5 | 152.50 | 150.00 | 0.825 | 150.000 | 148.18 |
| 2019-04-29 | 2019-05-06 |
CLX190510P00152500
CLX190510P00155000
|
6 | 155.00 | 152.50 | 0.850 | -930.000 | 148.19 |
| 2019-05-06 | 2019-05-13 |
CLX190517P00147000
CLX190517P00148000
|
16 | 148.00 | 147.00 | 0.400 | 120.000 | 147.05 |
| 2019-05-13 | 2019-05-20 |
CLX190524P00148000
CLX190524P00149000
|
16 | 149.00 | 148.00 | 0.40 | -520.000 | 149.63 |
| 2019-05-20 | 2019-05-28 |
CLX190531P00145000
CLX190531P00146000
|
14 | 146.00 | 145.00 | 0.325 | 35.000 | 148.81 |
| 2019-05-28 | 2019-06-04 |
CLX190614P00146000
CLX190614P00147000
|
18 | 147.00 | 146.00 | 0.450 | 540.000 | 156.88 |
| 2019-06-04 | 2019-06-11 |
CLX190621P00150000
CLX190621P00152500
|
6 | 152.50 | 150.00 | 0.900 | 315.000 | 154.92 |
| 2019-06-11 | 2019-06-18 |
CLX190628P00152500
CLX190628P00155000
|
5 | 155.00 | 152.50 | 0.80 | -200.000 | 153.11 |
| 2019-06-18 | 2019-06-25 |
CLX190705P00150000
CLX190705P00152500
|
5 | 152.50 | 150.00 | 0.775 | 200.000 | 155.77 |
| 2019-06-25 | 2019-07-02 |
CLX190712P00152500
CLX190712P00155000
|
5 | 155.00 | 152.50 | 0.800 | -162.500 | 158.06 |
| 2019-07-03 | 2019-07-10 |
CLX190719P00152500
CLX190719P00155000
|
5 | 155.00 | 152.50 | 0.650 | -175.000 | 161.86 |
| 2019-07-11 | 2019-07-18 |
CLX190726P00152500
CLX190726P00155000
|
6 | 155.00 | 152.50 | 0.925 | 495.000 | 166.33 |
| 2019-07-19 | 2019-07-26 |
CLX190802P00157500
CLX190802P00160000
|
6 | 160.00 | 157.50 | 0.95 | 255.000 | 156.9 |
| 2019-07-26 | 2019-08-02 |
CLX190809P00162500
CLX190809P00165000
|
6 | 165.00 | 162.50 | 1.05 | -990.00 | 158.27 |
| 2019-08-02 | 2019-08-09 |
CLX190816P00152500
CLX190816P00155000
|
5 | 155.00 | 152.50 | 0.70 | 162.500 | 160.9 |
| 2019-08-09 | 2019-08-16 |
CLX190823P00155000
CLX190823P00157500
|
5 | 157.50 | 155.00 | 0.775 | 200.000 | 155.93 |
| 2019-08-16 | 2019-08-23 |
CLX190830P00157500
CLX190830P00160000
|
6 | 160.00 | 157.50 | 0.85 | -495.000 | 158.16 |
| 2019-08-23 | 2019-08-30 |
CLX190906P00152500
CLX190906P00155000
|
6 | 155.00 | 152.50 | 0.85 | 315.000 | 162.04 |
| 2019-08-30 | 2019-09-06 |
CLX190913P00155000
CLX190913P00157500
|
6 | 157.50 | 155.00 | 0.85 | 375.000 | 158.94 |
| 2019-09-09 | 2019-09-16 |
CLX190920P00155000
CLX190920P00157500
|
5 | 157.50 | 155.00 | 0.825 | -487.500 | 151.78 |
| 2019-09-16 | 2019-09-23 |
CLX190927P00150000
CLX190927P00152500
|
6 | 152.50 | 150.00 | 0.850 | -450.000 | 152.68 |
| 2019-09-23 | 2019-09-30 |
CLX191004P00149000
CLX191004P00150000
|
17 | 150.00 | 149.00 | 0.425 | 255.000 | 151.38 |
| 2019-09-30 | 2019-10-07 |
CLX191011P00149000
CLX191011P00150000
|
14 | 150.00 | 149.00 | 0.30 | 0.000 | 150.25 |
| 2019-10-07 | 2019-10-14 |
CLX191018P00149000
CLX191018P00150000
|
15 | 150.00 | 149.00 | 0.350 | -412.500 | 149.7 |
| 2019-10-14 | 2019-10-21 |
CLX191025P00147000
CLX191025P00148000
|
16 | 148.00 | 147.00 | 0.375 | 120.000 | 151.4 |
| 2019-10-21 | 2019-10-28 |
CLX191101P00148000
CLX191101P00149000
|
17 | 149.00 | 148.00 | 0.425 | 42.500 | 147.04 |
| 2019-10-29 | 2019-11-05 |
CLX191115P00148000
CLX191115P00149000
|
17 | 149.00 | 148.00 | 0.425 | -170.000 | 145.3 |
| 2019-11-05 | 2019-11-12 |
CLX191122P00147000
CLX191122P00148000
|
18 | 148.00 | 147.00 | 0.450 | -540.000 | 146.26 |
| 2019-11-12 | 2019-11-19 |
CLX191129P00144000
CLX191129P00145000
|
17 | 145.00 | 144.00 | 0.425 | 255.000 | 148.23 |
| 2019-11-19 | 2019-11-26 |
CLX191206P00145000
CLX191206P00146000
|
16 | 146.00 | 145.00 | 0.40 | 360.000 | 151.86 |
| 2019-11-26 | 2019-12-03 |
CLX191213P00147000
CLX191213P00148000
|
18 | 148.00 | 147.00 | 0.450 | 0.000 | 151.7 |
| 2019-12-03 | 2019-12-10 |
CLX191220P00147000
CLX191220P00148000
|
18 | 148.00 | 147.00 | 0.45 | 630.000 | 152.66 |
| 2019-12-10 | 2019-12-17 |
CLX191227P00150000
CLX191227P00152500
|
6 | 152.50 | 150.00 | 0.925 | -330.000 | 153.53 |
| 2019-12-17 | 2019-12-24 |
CLX200103P00149000
CLX200103P00150000
|
17 | 150.00 | 149.00 | 0.425 | 425.000 | 152.91 |
| 2019-12-24 | 2019-12-31 |
CLX200110P00150000
CLX200110P00152500
|
6 | 152.50 | 150.00 | 0.875 | 210.000 | 153.67 |
| 2020-01-02 | 2020-01-09 |
CLX200117P00150000
CLX200117P00152500
|
6 | 152.50 | 150.00 | 0.900 | 90.000 | 157.7 |
| 2020-01-09 | 2020-01-16 |
CLX200124P00150000
CLX200124P00152500
|
6 | 152.50 | 150.00 | 0.85 | 510.000 | 158.28 |
| 2020-01-16 | 2020-01-23 |
CLX200131P00152500
CLX200131P00155000
|
5 | 155.00 | 152.50 | 0.700 | 187.500 | 157.31 |
| 2020-01-23 | 2020-01-30 |
CLX200207P00155000
CLX200207P00157500
|
7 | 157.50 | 155.00 | 1.100 | -105.000 | 166.23 |
| 2020-01-30 | 2020-02-06 |
CLX200214P00152500
CLX200214P00155000
|
6 | 155.00 | 152.50 | 0.975 | 570.000 | 164.83 |
| 2020-02-06 | 2020-02-13 |
CLX200221P00162500
CLX200221P00165000
|
6 | 165.00 | 162.50 | 0.950 | -15.000 | 164.64 |
| 2020-02-14 | 2020-02-21 |
CLX200228P00162500
CLX200228P00165000
|
6 | 165.00 | 162.50 | 0.950 | -30.000 | 159.42 |
| 2020-02-21 | 2020-02-28 |
CLX200306P00160000
CLX200306P00162500
|
5 | 162.50 | 160.00 | 0.625 | -387.500 | 173.26 |
| 2020-02-28 | 2020-03-06 |
CLX200313P00157500
CLX200313P00160000
|
6 | 160.00 | 157.50 | 1.05 | 585.000 | 167.77 |
| 2020-03-16 | 2020-03-23 |
CLX200327P00172500
CLX200327P00175000
|
6 | 175.00 | 172.50 | 0.85 | 210.00 | 173.19 |
| 2020-03-23 | 2020-03-30 |
CLX200403P00167500
CLX200403P00170000
|
7 | 170.00 | 167.50 | 1.20 | 455.00 | 177.54 |
| 2020-03-31 | 2020-04-07 |
CLX200417P00170000
CLX200417P00172500
|
6 | 172.50 | 170.00 | 1.00 | 210.000 | 193.5 |
| 2020-04-07 | 2020-04-14 |
CLX200424P00177500
CLX200424P00180000
|
6 | 180.00 | 177.50 | 1.00 | 450.000 | 190.65 |
| 2020-04-15 | 2020-04-22 |
CLX200501P00192500
CLX200501P00195000
|
6 | 195.00 | 192.50 | 0.95 | 270.00 | 192.71 |
| 2020-04-22 | 2020-04-29 |
CLX200508P00190000
CLX200508P00192500
|
6 | 192.50 | 190.00 | 1.05 | -120.00 | 204.05 |
| 2020-05-01 | 2020-05-08 |
CLX200515P00190000
CLX200515P00192500
|
6 | 192.50 | 190.00 | 0.85 | 420.000 | 209.83 |
| 2020-05-11 | 2020-05-18 |
CLX200522P00202500
CLX200522P00205000
|
6 | 205.00 | 202.50 | 0.90 | -150.00 | 198.59 |
| 2020-05-18 | 2020-05-26 |
CLX200529P00200000
CLX200529P00202500
|
5 | 202.50 | 200.00 | 0.825 | -612.500 | 206.25 |
| 2020-05-27 | 2020-06-03 |
CLX200612P00197500
CLX200612P00200000
|
7 | 200.00 | 197.50 | 1.10 | 507.500 | 205.12 |
| 2020-06-03 | 2020-06-10 |
CLX200619P00202500
CLX200619P00205000
|
6 | 205.00 | 202.50 | 1.00 | 150.000 | 217.64 |
| 2020-06-10 | 2020-06-17 |
CLX200626P00205000
CLX200626P00207500
|
7 | 207.50 | 205.00 | 1.10 | 332.500 | 215.3 |
| 2020-06-17 | 2020-06-24 |
CLX200702P00207500
CLX200702P00210000
|
6 | 210.00 | 207.50 | 0.975 | 30.000 | 222.16 |
| 2020-06-26 | 2020-07-06 |
CLX200710P00212500
CLX200710P00215000
|
7 | 215.00 | 212.50 | 1.10 | 560.000 | 229.76 |
| 2020-07-06 | 2020-07-13 |
CLX200717P00217500
CLX200717P00220000
|
6 | 220.00 | 217.50 | 0.925 | 330.000 | 228.38 |
| 2020-07-13 | 2020-07-20 |
CLX200724P00222500
CLX200724P00225000
|
6 | 225.00 | 222.50 | 1.05 | 210.000 | 227.04 |
| 2020-07-20 | 2020-07-27 |
CLX200731P00225000
CLX200731P00227500
|
7 | 227.50 | 225.00 | 1.20 | 175.00 | 236.51 |
| 2020-07-27 | 2020-08-03 |
CLX200807P00225000
CLX200807P00227500
|
7 | 227.50 | 225.00 | 1.10 | 332.500 | 237.49 |
| 2020-08-03 | 2020-08-10 |
CLX200814P00227500
CLX200814P00230000
|
6 | 230.00 | 227.50 | 0.95 | 255.000 | 224.25 |
| 2020-08-10 | 2020-08-17 |
CLX200821P00230000
CLX200821P00232500
|
6 | 232.50 | 230.00 | 1.00 | -510.00 | 226.33 |
| 2020-08-17 | 2020-08-24 |
CLX200828P00222500
CLX200828P00225000
|
6 | 225.00 | 222.50 | 0.875 | -300.000 | 217.13 |
| 2020-08-24 | 2020-08-31 |
CLX200904P00220000
CLX200904P00222500
|
7 | 222.50 | 220.00 | 1.125 | -822.500 | 212.52 |
| 2020-08-31 | 2020-09-08 |
CLX200911P00220000
CLX200911P00222500
|
6 | 222.50 | 220.00 | 1.025 | -585.000 | 214 |
| 2020-09-08 | 2020-09-15 |
CLX200925P00210000
CLX200925P00212500
|
7 | 212.50 | 210.00 | 1.15 | -140.00 | 211.51 |
| 2020-09-15 | 2020-09-22 |
CLX201002P00205000
CLX201002P00207500
|
6 | 207.50 | 205.00 | 1.00 | 225.000 | 209.22 |
| 2020-09-22 | 2020-09-29 |
CLX201009P00210000
CLX201009P00212500
|
7 | 212.50 | 210.00 | 1.15 | -140.00 | 214.79 |
| 2020-09-29 | 2020-10-06 |
CLX201016P00207500
CLX201016P00210000
|
6 | 210.00 | 207.50 | 1.05 | 45.000 | 214.99 |
| 2020-10-06 | 2020-10-13 |
CLX201023P00207500
CLX201023P00210000
|
7 | 210.00 | 207.50 | 1.125 | 647.500 | 211.14 |
| 2020-10-13 | 2020-10-20 |
CLX201030P00217500
CLX201030P00220000
|
6 | 220.00 | 217.50 | 1.05 | -660.00 | 207.25 |
| 2020-10-20 | 2020-10-27 |
CLX201106P00207500
CLX201106P00210000
|
7 | 210.00 | 207.50 | 1.15 | 140.00 | 218.08 |
| 2020-10-27 | 2020-11-03 |
CLX201113P00212500
CLX201113P00215000
|
7 | 215.00 | 212.50 | 1.20 | -140.00 | 207.38 |
| 2020-11-03 | 2020-11-10 |
CLX201120P00210000
CLX201120P00212500
|
7 | 212.50 | 210.00 | 1.20 | -840.00 | 203.05 |
| 2020-11-10 | 2020-11-17 |
CLX201127P00195000
CLX201127P00197500
|
6 | 197.50 | 195.00 | 1.025 | 510.000 | 203.09 |
| 2020-11-17 | 2020-11-24 |
CLX201204P00205000
CLX201204P00207500
|
6 | 207.50 | 205.00 | 1.00 | -630.00 | 199.98 |
| 2020-11-24 | 2020-12-01 |
CLX201211P00195000
CLX201211P00197500
|
6 | 197.50 | 195.00 | 0.85 | 225.000 | 201.73 |
| 2020-12-01 | 2020-12-08 |
CLX201218P00200000
CLX201218P00202500
|
6 | 202.50 | 200.00 | 0.975 | -15.000 | 203.17 |
| 2020-12-08 | 2020-12-15 |
CLX201224P00200000
CLX201224P00202500
|
7 | 202.50 | 200.00 | 1.175 | 122.500 | 203.8 |
| 2020-12-15 | 2020-12-22 |
CLX201231P00200000
CLX201231P00202500
|
6 | 202.50 | 200.00 | 0.975 | -165.000 | 201.92 |
| 2020-12-22 | 2020-12-29 |
CLX210108P00197500
CLX210108P00200000
|
6 | 200.00 | 197.50 | 0.95 | 75.000 | 197.84 |
| 2020-12-29 | 2021-01-05 |
CLX210115P00197500
CLX210115P00200000
|
6 | 200.00 | 197.50 | 0.90 | -75.000 | 197.52 |
| 2021-01-05 | 2021-01-12 |
CLX210122P00197500
CLX210122P00200000
|
6 | 200.00 | 197.50 | 1.05 | -450.00 | 202.35 |
| 2021-01-12 | 2021-01-19 |
CLX210129P00190000
CLX210129P00192500
|
6 | 192.50 | 190.00 | 1.025 | 195.000 | 209.46 |
| 2021-01-19 | 2021-01-26 |
CLX210205P00192500
CLX210205P00195000
|
7 | 195.00 | 192.50 | 1.15 | 682.500 | 191.25 |
| 2021-01-26 | 2021-02-02 |
CLX210212P00210000
CLX210212P00212500
|
6 | 212.50 | 210.00 | 1.00 | -390.00 | 185.97 |
| 2021-02-02 | 2021-02-09 |
CLX210219P00200000
CLX210219P00202500
|
6 | 202.50 | 200.00 | 1.05 | -630.00 | 187.05 |
| 2021-02-09 | 2021-02-16 |
CLX210226P00185000
CLX210226P00187500
|
7 | 187.50 | 185.00 | 1.125 | -472.500 | 181.05 |
| 2021-02-18 | 2021-02-25 |
CLX210305P00185000
CLX210305P00187500
|
6 | 187.50 | 185.00 | 0.925 | -555.000 | 184.34 |
| 2021-02-26 | 2021-03-05 |
CLX210312P00177500
CLX210312P00180000
|
6 | 180.00 | 177.50 | 1.05 | 375.000 | 188.99 |
| 2021-03-08 | 2021-03-15 |
CLX210319P00185000
CLX210319P00187500
|
6 | 187.50 | 185.00 | 0.850 | 0.000 | 186.13 |
| 2021-03-16 | 2021-03-23 |
CLX210401P00185000
CLX210401P00187500
|
6 | 187.50 | 185.00 | 0.90 | 285.000 | 192.83 |
| 2021-03-25 | 2021-04-01 |
CLX210409P00187500
CLX210409P00190000
|
6 | 190.00 | 187.50 | 0.875 | 195.000 | 190.13 |
| 2021-04-01 | 2021-04-08 |
CLX210416P00190000
CLX210416P00192500
|
6 | 192.50 | 190.00 | 1.025 | 30.000 | 190.73 |
| 2021-04-08 | 2021-04-15 |
CLX210423P00190000
CLX210423P00192500
|
7 | 192.50 | 190.00 | 1.15 | -140.00 | 188.54 |
| 2021-04-15 | 2021-04-22 |
CLX210430P00187500
CLX210430P00190000
|
6 | 190.00 | 187.50 | 0.975 | 195.000 | 182.5 |
| 2021-04-23 | 2021-04-30 |
CLX210507P00185000
CLX210507P00187500
|
6 | 187.50 | 185.00 | 0.875 | -915.000 | 183.01 |
| 2021-04-30 | 2021-05-07 |
CLX210514P00180000
CLX210514P00182500
|
7 | 182.50 | 180.00 | 1.150 | 210.000 | 181.32 |
| 2021-05-07 | 2021-05-14 |
CLX210521P00180000
CLX210521P00182500
|
6 | 182.50 | 180.00 | 1.025 | -90.000 | 178.35 |
| 2021-05-14 | 2021-05-21 |
CLX210528P00177500
CLX210528P00180000
|
6 | 180.00 | 177.50 | 1.025 | -45.000 | 176.73 |
| 2021-05-24 | 2021-06-01 |
CLX210604P00175000
CLX210604P00177500
|
6 | 177.50 | 175.00 | 0.850 | -165.000 | 179.01 |
| 2021-06-01 | 2021-06-08 |
CLX210618P00172500
CLX210618P00175000
|
5 | 175.00 | 172.50 | 0.825 | -37.500 | 172.98 |
| 2021-06-08 | 2021-06-15 |
CLX210625P00172500
CLX210625P00175000
|
6 | 175.00 | 172.50 | 0.850 | -285.000 | 176.65 |
| 2021-06-15 | 2021-06-22 |
CLX210702P00170000
CLX210702P00172500
|
6 | 172.50 | 170.00 | 0.85 | 180.00 | 179.29 |
| 2021-06-22 | 2021-06-29 |
CLX210709P00170000
CLX210709P00172500
|
5 | 172.50 | 170.00 | 0.700 | -87.500 | 180.88 |
| 2021-06-29 | 2021-07-06 |
CLX210716P00175000
CLX210716P00177500
|
5 | 177.50 | 175.00 | 0.800 | 187.500 | 186.32 |
| 2021-07-06 | 2021-07-13 |
CLX210723P00177500
CLX210723P00180000
|
6 | 180.00 | 177.50 | 0.975 | -150.000 | 184.77 |
| 2021-07-13 | 2021-07-20 |
CLX210730P00175000
CLX210730P00177500
|
6 | 177.50 | 175.00 | 1.05 | 360.000 | 180.89 |
| 2021-07-21 | 2021-07-28 |
CLX210806P00175000
CLX210806P00177500
|
6 | 177.50 | 175.00 | 1.025 | 195.000 | 162.58 |
| 2021-07-28 | 2021-08-04 |
CLX210813P00177500
CLX210813P00180000
|
6 | 180.00 | 177.50 | 1.05 | -900.00 | 168.45 |
| 2021-08-04 | 2021-08-11 |
CLX210820P00162500
CLX210820P00165000
|
6 | 165.00 | 162.50 | 1.025 | 165.000 | 170.06 |
| 2021-08-11 | 2021-08-18 |
CLX210827P00162500
CLX210827P00165000
|
5 | 165.00 | 162.50 | 0.800 | 162.500 | 164.86 |
| 2021-08-19 | 2021-08-26 |
CLX210903P00167500
CLX210903P00170000
|
6 | 170.00 | 167.50 | 0.95 | -630.00 | 169.51 |
| 2021-08-26 | 2021-09-02 |
CLX210910P00162500
CLX210910P00165000
|
6 | 165.00 | 162.50 | 1.050 | 510.000 | 169.68 |
| 2021-09-02 | 2021-09-09 |
CLX210917P00167500
CLX210917P00170000
|
6 | 170.00 | 167.50 | 1.000 | -105.000 | 166.09 |
| 2021-09-10 | 2021-09-17 |
CLX210924P00165000
CLX210924P00167500
|
6 | 167.50 | 165.00 | 1.000 | -135.000 | 164.56 |
| 2021-09-17 | 2021-09-24 |
CLX211001P00162500
CLX211001P00165000
|
5 | 165.00 | 162.50 | 0.825 | -150.000 | 164.52 |
| 2021-09-24 | 2021-10-01 |
CLX211008P00160000
CLX211008P00162500
|
5 | 162.50 | 160.00 | 0.825 | 112.500 | 163.48 |
| 2021-10-01 | 2021-10-08 |
CLX211015P00160000
CLX211015P00162500
|
5 | 162.50 | 160.00 | 0.725 | 0.000 | 163.24 |
| 2021-10-08 | 2021-10-15 |
CLX211022P00160000
CLX211022P00162500
|
6 | 162.50 | 160.00 | 0.925 | 150.000 | 161.44 |
| 2021-10-15 | 2021-10-22 |
CLX211029P00160000
CLX211029P00162500
|
7 | 162.50 | 160.00 | 1.125 | -210.000 | 163.01 |
| 2021-10-25 | 2021-11-01 |
CLX211105P00157500
CLX211105P00160000
|
6 | 160.00 | 157.50 | 1.05 | 135.000 | 163.26 |
| 2021-11-01 | 2021-11-08 |
CLX211112P00160000
CLX211112P00162500
|
6 | 162.50 | 160.00 | 1.025 | 255.000 | 166.04 |
| 2021-11-08 | 2021-11-15 |
CLX211119P00160000
CLX211119P00162500
|
5 | 162.50 | 160.00 | 0.775 | 350.000 | 166.98 |
| 2021-11-16 | 2021-11-23 |
CLX211203P00167500
CLX211203P00170000
|
7 | 170.00 | 167.50 | 1.075 | -122.500 | 168.16 |
| 2021-11-23 | 2021-11-30 |
CLX211210P00165000
CLX211210P00167500
|
6 | 167.50 | 165.00 | 0.875 | -435.000 | 168.53 |
| 2021-11-30 | 2021-12-07 |
CLX211217P00160000
CLX211217P00162500
|
6 | 162.50 | 160.00 | 1.025 | 240.000 | 174.16 |
| 2021-12-07 | 2021-12-14 |
CLX211223P00160000
CLX211223P00165000
|
3 | 165.00 | 160.00 | 1.750 | 450.000 | 169.83 |
| 2021-12-15 | 2021-12-22 |
CLX211231P00170000
CLX211231P00175000
|
3 | 175.00 | 170.00 | 1.750 | -390.000 | 174.36 |
| 2021-12-22 | 2021-12-29 |
CLX220107P00167500
CLX220107P00170000
|
7 | 170.00 | 167.50 | 1.15 | 245.000 | 179.9 |
| 2021-12-29 | 2022-01-05 |
CLX220114P00167500
CLX220114P00170000
|
6 | 170.00 | 167.50 | 0.85 | 420.000 | 186.6 |
| 2022-01-05 | 2022-01-12 |
CLX220121P00175000
CLX220121P00177500
|
7 | 177.50 | 175.00 | 1.075 | 507.500 | 178.6 |
| 2022-01-12 | 2022-01-19 |
CLX220128P00177500
CLX220128P00180000
|
6 | 180.00 | 177.50 | 0.850 | -90.000 | 166.94 |
| 2022-01-19 | 2022-01-26 |
CLX220204P00177500
CLX220204P00180000
|
6 | 180.00 | 177.50 | 0.90 | -750.00 | 141.41 |
| 2022-01-26 | 2022-02-02 |
CLX220211P00162500
CLX220211P00165000
|
6 | 165.00 | 162.50 | 1.00 | 30.00 | 144.04 |
| 2022-02-02 | 2022-02-09 |
CLX220218P00162500
CLX220218P00165000
|
6 | 165.00 | 162.50 | 1.00 | -930.00 | 150.55 |
| 2022-02-10 | 2022-02-17 |
CLX220225P00140000
CLX220225P00141000
|
16 | 141.00 | 140.00 | 0.375 | 400.000 | 147.58 |
| 2022-02-18 | 2022-02-25 |
CLX220304P00149000
CLX220304P00150000
|
14 | 150.00 | 149.00 | 0.325 | -525.000 | 144.74 |
| 2022-02-25 | 2022-03-04 |
CLX220311P00146000
CLX220311P00147000
|
16 | 147.00 | 146.00 | 0.400 | -640.000 | 130.16 |
| 2022-03-04 | 2022-03-11 |
CLX220318P00143000
CLX220318P00144000
|
18 | 144.00 | 143.00 | 0.45 | -540.00 | 133.83 |
| 2022-03-11 | 2022-03-18 |
CLX220325P00129000
CLX220325P00130000
|
16 | 130.00 | 129.00 | 0.375 | 400.000 | 136.46 |
| 2022-03-22 | 2022-03-29 |
CLX220408P00135000
CLX220408P00136000
|
16 | 136.00 | 135.00 | 0.375 | 320.000 | 146.5 |
| 2022-03-29 | 2022-04-05 |
CLX220414P00138000
CLX220414P00139000
|
16 | 139.00 | 138.00 | 0.400 | 440.000 | 145.57 |
| 2022-04-05 | 2022-04-12 |
CLX220422P00143000
CLX220422P00144000
|
16 | 144.00 | 143.00 | 0.375 | 200.000 | 150.65 |
| 2022-04-14 | 2022-04-21 |
CLX220429P00144000
CLX220429P00145000
|
18 | 145.00 | 144.00 | 0.45 | 315.000 | 143.47 |
| 2022-04-29 | 2022-05-06 |
CLX220513P00143000
CLX220513P00144000
|
15 | 144.00 | 143.00 | 0.35 | 412.500 | 158.28 |
| 2022-05-06 | 2022-05-13 |
CLX220520P00150000
CLX220520P00152500
|
5 | 152.50 | 150.00 | 0.825 | 237.500 | 138.3 |
| 2022-05-13 | 2022-05-20 |
CLX220527P00155000
CLX220527P00157500
|
6 | 157.50 | 155.00 | 0.925 | -765.000 | 148.71 |
| 2022-05-20 | 2022-05-27 |
CLX220603P00137000
CLX220603P00138000
|
18 | 138.00 | 137.00 | 0.45 | 855.000 | 138.88 |
| 2022-05-31 | 2022-06-07 |
CLX220617P00144000
CLX220617P00145000
|
16 | 145.00 | 144.00 | 0.375 | -920.000 | 122.72 |
| 2022-06-07 | 2022-06-14 |
CLX220624P00133000
CLX220624P00134000
|
18 | 134.00 | 133.00 | 0.45 | -720.00 | 140.75 |
| 2022-06-14 | 2022-06-21 |
CLX220701P00124000
CLX220701P00125000
|
16 | 125.00 | 124.00 | 0.40 | 0.000 | 143.9 |
| 2022-06-21 | 2022-06-28 |
CLX220708P00124000
CLX220708P00125000
|
17 | 125.00 | 124.00 | 0.425 | 765.000 | 141.36 |
| 2022-06-28 | 2022-07-05 |
CLX220715P00134000
CLX220715P00135000
|
15 | 135.00 | 134.00 | 0.350 | 412.500 | 148.67 |
| 2022-07-05 | 2022-07-12 |
CLX220722P00144000
CLX220722P00145000
|
18 | 145.00 | 144.00 | 0.45 | -180.00 | 147.85 |
| 2022-07-25 | 2022-08-01 |
CLX220805P00147000
CLX220805P00148000
|
18 | 148.00 | 147.00 | 0.45 | -270.00 | 138.99 |
| 2022-08-01 | 2022-08-08 |
CLX220812P00144000
CLX220812P00145000
|
15 | 145.00 | 144.00 | 0.35 | -300.000 | 146.37 |
| 2022-08-08 | 2022-08-15 |
CLX220819P00143000
CLX220819P00144000
|
19 | 144.00 | 143.00 | 0.475 | 712.500 | 148.87 |
| 2022-08-15 | 2022-08-22 |
CLX220826P00148000
CLX220826P00149000
|
19 | 149.00 | 148.00 | 0.475 | 142.500 | 144.73 |
| 2022-08-22 | 2022-08-29 |
CLX220902P00148000
CLX220902P00149000
|
17 | 149.00 | 148.00 | 0.425 | -807.500 | 142.85 |
| 2022-08-30 | 2022-09-06 |
CLX220916P00145000
CLX220916P00146000
|
18 | 146.00 | 145.00 | 0.45 | -360.00 | 141.77 |
| 2022-09-06 | 2022-09-13 |
CLX220923P00142000
CLX220923P00143000
|
16 | 143.00 | 142.00 | 0.40 | 40.000 | 141.58 |
| 2022-09-14 | 2022-09-21 |
CLX220930P00140000
CLX220930P00141000
|
14 | 141.00 | 140.00 | 0.325 | -35.000 | 128.39 |
| 2022-09-21 | 2022-09-28 |
CLX221007P00141000
CLX221007P00142000
|
16 | 142.00 | 141.00 | 0.40 | -560.00 | 125.76 |
| 2022-09-28 | 2022-10-05 |
CLX221014P00135000
CLX221014P00136000
|
16 | 136.00 | 135.00 | 0.375 | -520.000 | 131.29 |
| 2022-10-05 | 2022-10-12 |
CLX221021P00131000
CLX221021P00132000
|
19 | 132.00 | 131.00 | 0.475 | -237.500 | 136.25 |
| 2022-10-12 | 2022-10-19 |
CLX221028P00128000
CLX221028P00129000
|
18 | 129.00 | 128.00 | 0.45 | 585.000 | 148.14 |
| 2022-10-21 | 2022-10-28 |
CLX221104P00135000
CLX221104P00136000
|
15 | 136.00 | 135.00 | 0.35 | 337.500 | 140.69 |
| 2022-10-31 | 2022-11-07 |
CLX221111P00145000
CLX221111P00146000
|
18 | 146.00 | 145.00 | 0.45 | -315.000 | 141.91 |
| 2022-11-07 | 2022-11-14 |
CLX221118P00143000
CLX221118P00144000
|
16 | 144.00 | 143.00 | 0.400 | -160.000 | 146.79 |
| 2022-11-14 | 2022-11-21 |
CLX221125P00141000
CLX221125P00142000
|
16 | 142.00 | 141.00 | 0.400 | 600.000 | 149.5 |
| 2022-11-21 | 2022-11-28 |
CLX221202P00148000
CLX221202P00149000
|
17 | 149.00 | 148.00 | 0.425 | 0.000 | 150.68 |
| 2022-11-28 | 2022-12-05 |
CLX221209P00148000
CLX221209P00149000
|
17 | 149.00 | 148.00 | 0.425 | 42.500 | 148.78 |
| 2022-12-05 | 2022-12-12 |
CLX221216P00148000
CLX221216P00149000
|
17 | 149.00 | 148.00 | 0.425 | 212.500 | 144.6 |
| 2022-12-12 | 2022-12-19 |
CLX221223P00149000
CLX221223P00150000
|
17 | 150.00 | 149.00 | 0.425 | -297.500 | 144.11 |
| 2022-12-19 | 2022-12-27 |
CLX221230P00144000
CLX221230P00145000
|
17 | 145.00 | 144.00 | 0.425 | -85.000 | 140.33 |
| 2022-12-27 | 2023-01-03 |
CLX230113P00143000
CLX230113P00144000
|
16 | 144.00 | 143.00 | 0.375 | -160.000 | 146.11 |
| 2023-01-03 | 2023-01-10 |
CLX230120P00141000
CLX230120P00142000
|
14 | 142.00 | 141.00 | 0.325 | -245.000 | 142.56 |
| 2023-01-20 | 2023-01-27 |
CLX230203P00142000
CLX230203P00143000
|
15 | 143.00 | 142.00 | 0.35 | -300.00 | 154.77 |
| 2023-01-27 | 2023-02-03 |
CLX230210P00140000
CLX230210P00141000
|
18 | 141.00 | 140.00 | 0.45 | 1035.000 | 150.51 |
| 2023-02-03 | 2023-02-10 |
CLX230217P00152500
CLX230217P00155000
|
6 | 155.00 | 152.50 | 1.050 | -495.000 | 153.63 |
| 2023-02-10 | 2023-02-17 |
CLX230224P00149000
CLX230224P00150000
|
14 | 150.00 | 149.00 | 0.325 | 280.000 | 154.03 |
| 2023-02-17 | 2023-02-24 |
CLX230303P00150000
CLX230303P00152500
|
5 | 152.50 | 150.00 | 0.75 | 112.500 | 155.83 |
| 2023-02-27 | 2023-03-06 |
CLX230310P00152500
CLX230310P00155000
|
6 | 155.00 | 152.50 | 0.850 | -480.000 | 150.13 |
| 2023-03-06 | 2023-03-13 |
CLX230317P00149000
CLX230317P00150000
|
13 | 150.00 | 149.00 | 0.275 | -65.000 | 153.99 |
| 2023-03-13 | 2023-03-20 |
CLX230324P00149000
CLX230324P00150000
|
15 | 150.00 | 149.00 | 0.35 | 450.000 | 157.5 |
| 2023-03-20 | 2023-03-27 |
CLX230406P00152500
CLX230406P00155000
|
5 | 155.00 | 152.50 | 0.800 | 150.000 | 157.76 |
| 2023-03-29 | 2023-04-05 |
CLX230414P00152500
CLX230414P00155000
|
5 | 155.00 | 152.50 | 0.80 | 175.000 | 158.23 |
| 2023-04-05 | 2023-04-12 |
CLX230421P00155000
CLX230421P00157500
|
6 | 157.50 | 155.00 | 0.925 | 15.000 | 165.26 |
| 2023-04-12 | 2023-04-19 |
CLX230428P00155000
CLX230428P00157500
|
7 | 157.50 | 155.00 | 1.175 | 472.500 | 165.62 |
| 2023-04-20 | 2023-04-27 |
CLX230505P00160000
CLX230505P00162500
|
7 | 162.50 | 160.00 | 1.10 | 227.500 | 169.6 |
| 2023-04-27 | 2023-05-04 |
CLX230512P00162500
CLX230512P00165000
|
6 | 165.00 | 162.50 | 1.025 | 495.000 | 169.13 |
| 2023-05-04 | 2023-05-11 |
CLX230519P00167500
CLX230519P00170000
|
5 | 170.00 | 167.50 | 0.825 | -75.000 | 166.36 |
| 2023-05-18 | 2023-05-25 |
CLX230602P00162500
CLX230602P00165000
|
5 | 165.00 | 162.50 | 0.775 | -1087.500 | 161.37 |
| 2023-05-25 | 2023-06-01 |
CLX230609P00155000
CLX230609P00157500
|
6 | 157.50 | 155.00 | 0.925 | 195.000 | 156.66 |
| 2023-06-01 | 2023-06-08 |
CLX230616P00155000
CLX230616P00157500
|
5 | 157.50 | 155.00 | 0.725 | -75.000 | 156.54 |
| 2023-06-14 | 2023-06-21 |
CLX230630P00150000
CLX230630P00152500
|
5 | 152.50 | 150.00 | 0.70 | 225.00 | 159.04 |
| 2023-06-23 | 2023-06-30 |
CLX230707P00152500
CLX230707P00155000
|
5 | 155.00 | 152.50 | 0.725 | 312.500 | 157.99 |
| 2023-06-30 | 2023-07-07 |
CLX230714P00155000
CLX230714P00157500
|
5 | 157.50 | 155.00 | 0.675 | 12.500 | 154.56 |
| 2023-07-07 | 2023-07-14 |
CLX230721P00155000
CLX230721P00157500
|
5 | 157.50 | 155.00 | 0.775 | -387.500 | 155.78 |
| 2023-07-14 | 2023-07-21 |
CLX230728P00152500
CLX230728P00155000
|
6 | 155.00 | 152.50 | 1.025 | 105.000 | 153.89 |
| 2023-07-25 | 2023-08-01 |
CLX230811P00150000
CLX230811P00152500
|
6 | 152.50 | 150.00 | 1.025 | -165.000 | 160.99 |
| 2023-08-03 | 2023-08-10 |
CLX230818P00162500
CLX230818P00165000
|
6 | 165.00 | 162.50 | 1.050 | -540.000 | 153.85 |
| 2023-08-10 | 2023-08-17 |
CLX230825P00157500
CLX230825P00160000
|
6 | 160.00 | 157.50 | 0.875 | -825.000 | 154.53 |
| 2023-08-17 | 2023-08-24 |
CLX230901P00150000
CLX230901P00152500
|
5 | 152.50 | 150.00 | 0.675 | 87.500 | 155.24 |
| 2023-08-29 | 2023-09-05 |
CLX230915P00155000
CLX230915P00157500
|
6 | 157.50 | 155.00 | 0.950 | -345.000 | 146.2 |
| 2023-09-05 | 2023-09-12 |
CLX230922P00150000
CLX230922P00152500
|
5 | 152.50 | 150.00 | 0.750 | -400.000 | 132.66 |
| 2023-09-12 | 2023-09-19 |
CLX230929P00149000
CLX230929P00150000
|
18 | 150.00 | 149.00 | 0.45 | -720.00 | 131.06 |
| 2023-09-19 | 2023-09-26 |
CLX231006P00137000
CLX231006P00138000
|
18 | 138.00 | 137.00 | 0.45 | -1080.00 | 125 |
| 2023-09-26 | 2023-10-03 |
CLX231013P00129000
CLX231013P00130000
|
15 | 130.00 | 129.00 | 0.350 | -75.000 | 122.45 |
| 2023-10-04 | 2023-10-11 |
CLX231020P00130000
CLX231020P00132000
|
8 | 132.00 | 130.00 | 0.800 | -680.000 | 122.8 |
| 2023-10-12 | 2023-10-19 |
CLX231027P00119000
CLX231027P00120000
|
17 | 120.00 | 119.00 | 0.425 | 340.000 | 117.93 |
| 2023-10-19 | 2023-10-26 |
CLX231103P00123000
CLX231103P00124000
|
14 | 124.00 | 123.00 | 0.325 | -280.000 | 125.55 |
| 2023-10-26 | 2023-11-02 |
CLX231110P00120000
CLX231110P00121000
|
18 | 121.00 | 120.00 | 0.45 | 360.000 | 133.46 |
| 2023-11-02 | 2023-11-09 |
CLX231117P00122000
CLX231117P00123000
|
18 | 123.00 | 122.00 | 0.45 | 765.000 | 139.17 |
| 2023-11-09 | 2023-11-16 |
CLX231124P00131000
CLX231124P00132000
|
16 | 132.00 | 131.00 | 0.375 | 520.000 | 141.19 |
| 2023-11-16 | 2023-11-24 |
CLX231201P00138000
CLX231201P00139000
|
17 | 139.00 | 138.00 | 0.425 | 382.500 | 143.84 |
| 2023-11-24 | 2023-12-01 |
CLX231208P00140000
CLX231208P00141000
|
17 | 141.00 | 140.00 | 0.425 | 467.500 | 141.55 |
| 2023-12-01 | 2023-12-08 |
CLX231215P00143000
CLX231215P00144000
|
16 | 144.00 | 143.00 | 0.400 | -520.000 | 141.91 |
| 2023-12-11 | 2023-12-18 |
CLX231222P00139000
CLX231222P00140000
|
17 | 140.00 | 139.00 | 0.425 | 552.500 | 141.86 |
| 2023-12-18 | 2023-12-26 |
CLX231229P00142000
CLX231229P00143000
|
17 | 143.00 | 142.00 | 0.425 | -212.500 | 142.59 |
| 2024-01-02 | 2024-01-09 |
CLX240119P00144000
CLX240119P00145000
|
18 | 145.00 | 144.00 | 0.450 | 0.000 | 142.22 |
| 2024-01-23 | 2024-01-30 |
CLX240209P00143000
CLX240209P00144000
|
18 | 144.00 | 143.00 | 0.45 | 180.00 | 153.2 |
| 2024-02-02 | 2024-02-09 |
CLX240216P00152500
CLX240216P00155000
|
5 | 155.00 | 152.50 | 0.750 | -300.000 | 151.05 |
| 2024-02-09 | 2024-02-16 |
CLX240223P00150000
CLX240223P00152500
|
5 | 152.50 | 150.00 | 0.775 | -212.500 | 152.84 |
| 2024-02-16 | 2024-02-23 |
CLX240301P00149000
CLX240301P00150000
|
15 | 150.00 | 149.00 | 0.350 | 300.000 | 152.08 |
| 2024-02-23 | 2024-03-01 |
CLX240308P00150000
CLX240308P00152500
|
6 | 152.50 | 150.00 | 0.85 | -75.000 | 155.66 |
| 2024-03-01 | 2024-03-08 |
CLX240315P00149000
CLX240315P00150000
|
14 | 150.00 | 149.00 | 0.300 | 350.000 | 150.16 |
| 2024-03-08 | 2024-03-15 |
CLX240322P00152500
CLX240322P00155000
|
6 | 155.00 | 152.50 | 0.85 | -645.000 | 150.75 |
| 2024-03-15 | 2024-03-22 |
CLX240328P00149000
CLX240328P00150000
|
17 | 150.00 | 149.00 | 0.425 | 170.000 | 153.11 |
| 2024-03-22 | 2024-04-01 |
CLX240405P00149000
CLX240405P00150000
|
14 | 150.00 | 149.00 | 0.325 | 140.000 | 145.94 |
| 2024-04-01 | 2024-04-08 |
CLX240412P00149000
CLX240412P00150000
|
14 | 150.00 | 149.00 | 0.300 | -420.000 | 141.98 |
| 2024-04-08 | 2024-04-15 |
CLX240419P00143000
CLX240419P00144000
|
16 | 144.00 | 143.00 | 0.375 | -720.000 | 143.55 |
| 2024-04-15 | 2024-04-22 |
CLX240426P00139000
CLX240426P00140000
|
18 | 140.00 | 139.00 | 0.45 | 675.000 | 146.48 |
| 2024-04-23 | 2024-04-30 |
CLX240510P00145000
CLX240510P00146000
|
15 | 146.00 | 145.00 | 0.35 | -112.500 | 143.35 |
| 2024-05-01 | 2024-05-08 |
CLX240517P00139000
CLX240517P00140000
|
18 | 140.00 | 139.00 | 0.45 | 135.000 | 135.62 |
| 2024-05-08 | 2024-05-15 |
CLX240524P00139000
CLX240524P00140000
|
16 | 140.00 | 139.00 | 0.40 | -320.000 | 131.53 |
| 2024-05-15 | 2024-05-22 |
CLX240531P00137000
CLX240531P00138000
|
17 | 138.00 | 137.00 | 0.425 | 42.500 | 131.56 |
| 2024-05-22 | 2024-05-29 |
CLX240607P00133000
CLX240607P00134000
|
16 | 134.00 | 133.00 | 0.40 | -1360.00 | 132.97 |
| 2024-05-30 | 2024-06-06 |
CLX240614P00128000
CLX240614P00129000
|
16 | 129.00 | 128.00 | 0.40 | 400.00 | 133.7 |
| 2024-06-06 | 2024-06-13 |
CLX240621P00131000
CLX240621P00132000
|
16 | 132.00 | 131.00 | 0.400 | 80.000 | 136.64 |
| 2024-06-17 | 2024-06-24 |
CLX240628P00137000
CLX240628P00138000
|
16 | 138.00 | 137.00 | 0.40 | -480.00 | 136.47 |
| 2024-06-24 | 2024-07-01 |
CLX240705P00135000
CLX240705P00136000
|
18 | 136.00 | 135.00 | 0.450 | 45.000 | 133.22 |
| 2024-07-01 | 2024-07-08 |
CLX240712P00133000
CLX240712P00134000
|
16 | 134.00 | 133.00 | 0.375 | -320.000 | 136.4 |
| 2024-07-08 | 2024-07-15 |
CLX240719P00132000
CLX240719P00133000
|
18 | 133.00 | 132.00 | 0.45 | 315.000 | 135.14 |
| 2024-08-09 | 2024-08-16 |
CLX240823P00142000
CLX240823P00143000
|
16 | 143.00 | 142.00 | 0.40 | 480.00 | 153.06 |
| 2024-08-19 | 2024-08-26 |
CLX240830P00148000
CLX240830P00149000
|
16 | 149.00 | 148.00 | 0.375 | 960.000 | 158.31 |
| 2024-08-29 | 2024-09-05 |
CLX240913P00155000
CLX240913P00157500
|
6 | 157.50 | 155.00 | 0.85 | 465.000 | 166.27 |
| 2024-09-05 | 2024-09-12 |
CLX240920P00162500
CLX240920P00165000
|
6 | 165.00 | 162.50 | 0.90 | 30.00 | 163.33 |
| 2024-09-12 | 2024-09-19 |
CLX240927P00162500
CLX240927P00165000
|
7 | 165.00 | 162.50 | 1.075 | -455.000 | 163.42 |
| 2024-09-23 | 2024-09-30 |
CLX241004P00162500
CLX241004P00165000
|
6 | 165.00 | 162.50 | 0.90 | -300.00 | 161.57 |
| 2024-09-30 | 2024-10-07 |
CLX241011P00160000
CLX241011P00162500
|
5 | 162.50 | 160.00 | 0.825 | -250.000 | 160.3 |
| 2024-10-07 | 2024-10-14 |
CLX241018P00157500
CLX241018P00160000
|
5 | 160.00 | 157.50 | 0.80 | 112.500 | 161.96 |
| 2024-10-14 | 2024-10-21 |
CLX241025P00157500
CLX241025P00160000
|
5 | 160.00 | 157.50 | 0.825 | -87.500 | 156.69 |
| 2024-10-25 | 2024-11-01 |
CLX241108P00152500
CLX241108P00155000
|
6 | 155.00 | 152.50 | 1.00 | 540.00 | 165.16 |
| 2024-11-01 | 2024-11-08 |
CLX241115P00160000
CLX241115P00162500
|
6 | 162.50 | 160.00 | 0.950 | 375.000 | 167.64 |
| 2024-11-08 | 2024-11-15 |
CLX241122P00162500
CLX241122P00165000
|
5 | 165.00 | 162.50 | 0.825 | 200.000 | 169.3 |
| 2024-11-15 | 2024-11-22 |
CLX241129P00165000
CLX241129P00167500
|
6 | 167.50 | 165.00 | 0.900 | 315.000 | 167.17 |
| 2024-12-02 | 2024-12-09 |
CLX241213P00162500
CLX241213P00165000
|
6 | 165.00 | 162.50 | 1.00 | 450.00 | 164.9 |
| 2024-12-12 | 2024-12-19 |
CLX241227P00162500
CLX241227P00165000
|
6 | 165.00 | 162.50 | 0.900 | -15.000 | 163 |
| 2024-12-23 | 2024-12-30 |
CLX250103P00160000
CLX250103P00162500
|
6 | 162.50 | 160.00 | 0.900 | -210.000 | 162.89 |
| 2024-12-31 | 2025-01-07 |
CLX250117P00160000
CLX250117P00162500
|
6 | 162.50 | 160.00 | 0.90 | -1185.000 | 160.28 |
| 2025-01-17 | 2025-01-24 |
CLX250131P00155000
CLX250131P00160000
|
2 | 160.00 | 155.00 | 1.65 | -30.00 | 158.68 |
| 2025-03-07 | 2025-03-14 |
CLX250321P00145000
CLX250321P00150000
|
3 | 150.00 | 145.00 | 1.975 | -285.000 | 144.84 |
| 2025-04-29 | 2025-05-06 |
CLX250516P00135000
CLX250516P00140000
|
3 | 140.00 | 135.00 | 2.05 | -330.00 | 136.27 |
| 2025-07-29 | 2025-08-05 |
CLX250815P00120000
CLX250815P00125000
|
3 | 125.00 | 120.00 | 1.700 | 0.000 | 122.17 |