| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2018-01-30 | 2018-02-06 |
CLX180223P00134000
CLX180223P00135000
|
12 | 135.00 | 134.00 | 0.175 | -750.000 | 129.43 |
| 2018-02-08 | 2018-02-15 |
CLX180302P00120000
CLX180302P00121000
|
11 | 121.00 | 120.00 | 0.15 | 137.500 | 130.94 |
| 2018-02-27 | 2018-03-06 |
CLX180323P00123000
CLX180323P00124000
|
11 | 124.00 | 123.00 | 0.150 | 110.000 | 124.4 |
| 2018-03-20 | 2018-03-27 |
CLX180413P00122000
CLX180413P00123000
|
12 | 123.00 | 122.00 | 0.175 | -90.000 | 125.53 |
| 2018-04-02 | 2018-04-09 |
CLX180420P00121000
CLX180420P00122000
|
11 | 122.00 | 121.00 | 0.150 | 55.000 | 114.88 |
| 2018-04-09 | 2018-04-16 |
CLX180427P00121000
CLX180427P00122000
|
12 | 122.00 | 121.00 | 0.175 | 90.000 | 118.31 |
| 2018-04-16 | 2018-04-23 |
CLX180504P00119000
CLX180504P00120000
|
12 | 120.00 | 119.00 | 0.175 | -750.000 | 120.29 |
| 2018-04-30 | 2018-05-07 |
CLX180518P00110000
CLX180518P00111000
|
12 | 111.00 | 110.00 | 0.175 | 180.000 | 117.33 |
| 2018-05-07 | 2018-05-14 |
CLX180525P00115000
CLX180525P00116000
|
12 | 116.00 | 115.00 | 0.175 | -30.000 | 122.58 |
| 2018-05-17 | 2018-05-24 |
CLX180608P00112000
CLX180608P00113000
|
11 | 113.00 | 112.00 | 0.15 | 55.00 | 126.75 |
| 2018-05-24 | 2018-05-31 |
CLX180615P00114000
CLX180615P00115000
|
12 | 115.00 | 114.00 | 0.175 | 60.000 | 128.85 |
| 2018-06-01 | 2018-06-08 |
CLX180622P00114000
CLX180622P00115000
|
11 | 115.00 | 114.00 | 0.15 | 165.000 | 128.91 |
| 2018-06-13 | 2018-06-20 |
CLX180706P00121000
CLX180706P00122000
|
12 | 122.00 | 121.00 | 0.200 | 90.000 | 135.44 |
| 2018-06-20 | 2018-06-27 |
CLX180713P00120000
CLX180713P00121000
|
11 | 121.00 | 120.00 | 0.15 | 110.00 | 134.46 |
| 2018-06-27 | 2018-07-05 |
CLX180720P00123000
CLX180720P00124000
|
11 | 124.00 | 123.00 | 0.150 | 137.500 | 131.8 |
| 2018-07-10 | 2018-07-17 |
CLX180803P00124000
CLX180803P00125000
|
12 | 125.00 | 124.00 | 0.200 | 150.000 | 143.08 |
| 2018-07-17 | 2018-07-24 |
CLX180810P00126000
CLX180810P00127000
|
12 | 127.00 | 126.00 | 0.175 | -270.000 | 140.21 |
| 2018-07-24 | 2018-07-31 |
CLX180817P00120000
CLX180817P00121000
|
11 | 121.00 | 120.00 | 0.15 | 110.000 | 147.53 |
| 2018-08-10 | 2018-08-17 |
CLX180831P00133000
CLX180831P00134000
|
12 | 134.00 | 133.00 | 0.175 | 180.000 | 144.98 |
| 2018-08-28 | 2018-09-04 |
CLX180921P00137000
CLX180921P00138000
|
11 | 138.00 | 137.00 | 0.15 | 82.500 | 152.47 |
| 2018-09-07 | 2018-09-14 |
CLX180928P00143000
CLX180928P00144000
|
11 | 144.00 | 143.00 | 0.15 | 82.500 | 150.41 |
| 2018-09-14 | 2018-09-21 |
CLX181005P00144000
CLX181005P00145000
|
11 | 145.00 | 144.00 | 0.15 | 110.000 | 149.58 |
| 2018-09-24 | 2018-10-01 |
CLX181012P00143000
CLX181012P00144000
|
11 | 144.00 | 143.00 | 0.15 | 110.00 | 144.84 |
| 2018-10-09 | 2018-10-16 |
CLX181102P00140000
CLX181102P00141000
|
12 | 141.00 | 140.00 | 0.175 | -120.000 | 154.2 |
| 2018-10-16 | 2018-10-23 |
CLX181109P00138000
CLX181109P00139000
|
13 | 139.00 | 138.00 | 0.25 | 130.000 | 158.77 |
| 2018-10-24 | 2018-10-31 |
CLX181116P00142000
CLX181116P00143000
|
12 | 143.00 | 142.00 | 0.200 | -60.000 | 162.02 |
| 2018-11-02 | 2018-11-09 |
CLX181123P00146000
CLX181123P00147000
|
12 | 147.00 | 146.00 | 0.175 | 120.000 | 162.83 |
| 2018-11-21 | 2018-11-28 |
CLX181214P00149000
CLX181214P00150000
|
12 | 150.00 | 149.00 | 0.175 | 210.000 | 164.52 |
| 2018-12-17 | 2018-12-24 |
CLX190104P00147000
CLX190104P00148000
|
12 | 148.00 | 147.00 | 0.175 | -630.000 | 153.06 |
| 2019-01-04 | 2019-01-11 |
CLX190125P00143000
CLX190125P00144000
|
12 | 144.00 | 143.00 | 0.225 | 240.000 | 147.69 |
| 2019-01-11 | 2019-01-18 |
CLX190201P00144000
CLX190201P00145000
|
12 | 145.00 | 144.00 | 0.20 | 180.000 | 149.86 |
| 2019-01-18 | 2019-01-25 |
CLX190208P00145000
CLX190208P00146000
|
12 | 146.00 | 145.00 | 0.175 | -210.000 | 155.66 |
| 2019-01-31 | 2019-02-07 |
CLX190222P00139000
CLX190222P00140000
|
13 | 140 | 139 | 0.275 | 292.500 | 159.58 |
| 2019-02-07 | 2019-02-14 |
CLX190301P00146000
CLX190301P00147000
|
12 | 147.00 | 146.00 | 0.175 | 150.000 | 157.8 |
| 2019-02-14 | 2019-02-21 |
CLX190308P00149000
CLX190308P00150000
|
12 | 150.0 | 149.0 | 0.225 | 210.000 | 157.83 |
| 2019-03-07 | 2019-03-14 |
CLX190329P00149000
CLX190329P00150000
|
11 | 150.00 | 149.00 | 0.15 | 82.500 | 160.46 |
| 2019-03-15 | 2019-03-22 |
CLX190405P00152500
CLX190405P00155000
|
4 | 155.00 | 152.50 | 0.475 | 10.000 | 155.6 |
| 2019-03-22 | 2019-03-29 |
CLX190412P00149000
CLX190412P00150000
|
11 | 150.00 | 149.00 | 0.125 | 220.000 | 155.49 |
| 2019-04-02 | 2019-04-09 |
CLX190426P00149000
CLX190426P00150000
|
12 | 150.00 | 149.00 | 0.20 | -180.00 | 157.56 |
| 2019-04-09 | 2019-04-16 |
CLX190503P00143000
CLX190503P00144000
|
12 | 144.00 | 143.00 | 0.200 | 120.000 | 148.18 |
| 2019-04-16 | 2019-04-23 |
CLX190510P00142000
CLX190510P00143000
|
11 | 143.00 | 142.00 | 0.15 | 55.000 | 148.19 |
| 2019-04-23 | 2019-04-30 |
CLX190517P00144000
CLX190517P00145000
|
12 | 145.00 | 144.00 | 0.175 | 90.000 | 147.05 |
| 2019-05-09 | 2019-05-16 |
CLX190531P00140000
CLX190531P00141000
|
12 | 141.00 | 140.00 | 0.175 | 150.000 | 148.81 |
| 2019-05-29 | 2019-06-05 |
CLX190621P00140000
CLX190621P00141000
|
12 | 141.00 | 140.00 | 0.175 | 90.000 | 154.92 |
| 2019-06-12 | 2019-06-19 |
CLX190705P00149000
CLX190705P00150000
|
11 | 150.00 | 149.00 | 0.150 | -110.000 | 155.77 |
| 2019-06-24 | 2019-07-01 |
CLX190712P00149000
CLX190712P00150000
|
12 | 150.00 | 149.00 | 0.175 | 0.000 | 158.06 |
| 2019-07-01 | 2019-07-08 |
CLX190719P00146000
CLX190719P00147000
|
11 | 147.00 | 146.00 | 0.15 | 192.500 | 161.86 |
| 2019-07-08 | 2019-07-15 |
CLX190726P00149000
CLX190726P00150000
|
11 | 150.00 | 149.00 | 0.125 | 110.000 | 166.33 |
| 2019-07-17 | 2019-07-24 |
CLX190809P00149000
CLX190809P00150000
|
11 | 150.00 | 149.00 | 0.15 | 55.00 | 158.27 |
| 2019-07-29 | 2019-08-06 |
CLX190816P00152500
CLX190816P00155000
|
4 | 155.00 | 152.50 | 0.375 | -250.000 | 160.9 |
| 2019-08-07 | 2019-08-14 |
CLX190830P00149000
CLX190830P00150000
|
12 | 150.00 | 149.00 | 0.225 | 90.000 | 158.16 |
| 2019-08-15 | 2019-08-22 |
CLX190906P00149000
CLX190906P00150000
|
11 | 150.00 | 149.00 | 0.150 | 110.000 | 162.04 |
| 2019-09-10 | 2019-09-17 |
CLX191004P00149000
CLX191004P00150000
|
12 | 150.00 | 149.00 | 0.175 | -30.000 | 151.38 |
| 2019-09-20 | 2019-09-27 |
CLX191011P00144000
CLX191011P00145000
|
12 | 145.00 | 144.00 | 0.175 | 120.000 | 150.25 |
| 2019-09-27 | 2019-10-04 |
CLX191018P00145000
CLX191018P00146000
|
12 | 146.00 | 145.00 | 0.175 | 30.000 | 149.7 |
| 2019-10-08 | 2019-10-15 |
CLX191101P00139000
CLX191101P00140000
|
12 | 140.00 | 139.00 | 0.20 | 30.000 | 147.04 |
| 2019-10-15 | 2019-10-22 |
CLX191108P00139000
CLX191108P00140000
|
12 | 140.00 | 139.00 | 0.175 | 30.000 | 148 |
| 2019-10-22 | 2019-10-29 |
CLX191115P00139000
CLX191115P00140000
|
12 | 140.00 | 139.00 | 0.200 | 120.000 | 145.3 |
| 2019-10-31 | 2019-11-07 |
CLX191122P00141000
CLX191122P00142000
|
12 | 142.00 | 141.00 | 0.175 | 0.000 | 146.26 |
| 2019-11-07 | 2019-11-14 |
CLX191129P00140000
CLX191129P00141000
|
11 | 141.00 | 140.00 | 0.150 | 27.500 | 148.23 |
| 2019-11-22 | 2019-11-29 |
CLX191213P00140000
CLX191213P00141000
|
11 | 141.00 | 140.00 | 0.150 | 165.000 | 151.7 |
| 2019-12-16 | 2019-12-23 |
CLX200103P00146000
CLX200103P00147000
|
11 | 147.00 | 146.00 | 0.150 | 110.000 | 152.91 |
| 2019-12-26 | 2020-01-02 |
CLX200117P00146000
CLX200117P00147000
|
11 | 147.00 | 146.00 | 0.150 | 55.000 | 157.7 |
| 2020-01-03 | 2020-01-10 |
CLX200124P00147000
CLX200124P00148000
|
12 | 148.00 | 147.00 | 0.175 | 90.000 | 158.28 |
| 2020-01-14 | 2020-01-21 |
CLX200207P00148000
CLX200207P00149000
|
12 | 149.00 | 148.00 | 0.175 | 90.000 | 166.23 |
| 2020-01-21 | 2020-01-28 |
CLX200214P00149000
CLX200214P00150000
|
11 | 150.00 | 149.00 | 0.150 | -55.000 | 164.83 |
| 2020-01-29 | 2020-02-05 |
CLX200221P00146000
CLX200221P00147000
|
11 | 147.00 | 146.00 | 0.150 | 110.000 | 164.64 |
| 2020-03-05 | 2020-03-12 |
CLX200327P00155000
CLX200327P00157500
|
4 | 157.50 | 155.00 | 0.425 | -410.000 | 173.19 |
| 2020-03-17 | 2020-03-24 |
CLX200409P00167500
CLX200409P00170000
|
4 | 170.00 | 167.50 | 0.40 | -340.00 | 184.21 |
| 2020-03-27 | 2020-04-03 |
CLX200417P00145000
CLX200417P00150000
|
2 | 150.00 | 145.00 | 1.125 | 180.000 | 193.5 |
| 2020-04-03 | 2020-04-13 |
CLX200424P00157500
CLX200424P00160000
|
4 | 160.00 | 157.50 | 0.425 | -720.000 | 190.65 |
| 2020-04-29 | 2020-05-06 |
CLX200522P00167500
CLX200522P00170000
|
5 | 170.00 | 167.50 | 0.650 | 325.000 | 198.59 |
| 2020-05-06 | 2020-05-13 |
CLX200529P00182500
CLX200529P00185000
|
5 | 185.00 | 182.50 | 0.675 | 275.000 | 206.25 |
| 2020-05-18 | 2020-05-26 |
CLX200605P00190000
CLX200605P00192500
|
4 | 192.50 | 190.00 | 0.40 | -90.000 | 197.57 |
| 2020-06-01 | 2020-06-08 |
CLX200619P00190000
CLX200619P00192500
|
4 | 192.50 | 190.00 | 0.350 | -30.000 | 217.64 |
| 2020-06-09 | 2020-06-16 |
CLX200702P00187500
CLX200702P00190000
|
4 | 190.00 | 187.50 | 0.400 | 170.000 | 222.16 |
| 2020-06-16 | 2020-06-24 |
CLX200710P00192500
CLX200710P00195000
|
5 | 195.00 | 192.50 | 0.50 | 137.500 | 229.76 |
| 2020-06-25 | 2020-07-02 |
CLX200717P00200000
CLX200717P00202500
|
4 | 202.50 | 200.00 | 0.475 | 160.000 | 228.38 |
| 2020-07-06 | 2020-07-13 |
CLX200724P00207500
CLX200724P00210000
|
4 | 210.00 | 207.50 | 0.375 | 90.000 | 227.04 |
| 2020-07-13 | 2020-07-20 |
CLX200731P00210000
CLX200731P00212500
|
4 | 212.50 | 210.00 | 0.400 | 90.000 | 236.51 |
| 2020-07-20 | 2020-07-27 |
CLX200807P00210000
CLX200807P00212500
|
4 | 212.50 | 210.00 | 0.475 | 60.000 | 237.49 |
| 2020-07-27 | 2020-08-03 |
CLX200814P00210000
CLX200814P00212500
|
4 | 212.50 | 210.00 | 0.40 | 120.000 | 224.25 |
| 2020-08-03 | 2020-08-10 |
CLX200821P00217500
CLX200821P00220000
|
4 | 220.00 | 217.50 | 0.475 | 130.000 | 226.33 |
| 2020-08-12 | 2020-08-19 |
CLX200904P00212500
CLX200904P00215000
|
4 | 215.00 | 212.50 | 0.400 | 40.000 | 212.52 |
| 2020-08-19 | 2020-08-26 |
CLX200911P00212500
CLX200911P00215000
|
4 | 215.00 | 212.50 | 0.375 | -110.000 | 214 |
| 2020-08-27 | 2020-09-03 |
CLX200918P00205000
CLX200918P00207500
|
5 | 207.50 | 205.00 | 0.525 | 25.000 | 208.15 |
| 2020-09-08 | 2020-09-15 |
CLX201002P00195000
CLX201002P00197500
|
4 | 197.50 | 195.00 | 0.425 | 30.000 | 209.22 |
| 2020-09-17 | 2020-09-24 |
CLX201009P00192500
CLX201009P00195000
|
4 | 195.00 | 192.50 | 0.425 | 110.000 | 214.79 |
| 2020-09-24 | 2020-10-01 |
CLX201016P00197500
CLX201016P00200000
|
4 | 200.00 | 197.50 | 0.40 | 50.000 | 214.99 |
| 2020-10-02 | 2020-10-09 |
CLX201023P00195000
CLX201023P00197500
|
4 | 197.50 | 195.00 | 0.45 | 140.000 | 211.14 |
| 2020-10-12 | 2020-10-19 |
CLX201030P00202500
CLX201030P00205000
|
4 | 205.00 | 202.50 | 0.375 | -50.000 | 207.25 |
| 2020-10-19 | 2020-10-26 |
CLX201106P00195000
CLX201106P00197500
|
4 | 197.50 | 195.00 | 0.425 | 10.000 | 218.08 |
| 2020-10-26 | 2020-11-02 |
CLX201113P00192500
CLX201113P00195000
|
4 | 195.00 | 192.50 | 0.400 | 110.000 | 207.38 |
| 2020-11-02 | 2020-11-09 |
CLX201120P00200000
CLX201120P00202500
|
4 | 202.50 | 200.00 | 0.450 | -560.000 | 203.05 |
| 2020-11-16 | 2020-11-23 |
CLX201204P00195000
CLX201204P00197500
|
5 | 197.50 | 195.00 | 0.55 | 0.000 | 199.98 |
| 2020-12-08 | 2020-12-15 |
CLX201231P00190000
CLX201231P00192500
|
4 | 192.50 | 190.00 | 0.40 | 60.000 | 201.92 |
| 2021-01-06 | 2021-01-13 |
CLX210129P00182500
CLX210129P00185000
|
4 | 185.00 | 182.50 | 0.375 | 0.000 | 209.46 |
| 2021-01-13 | 2021-01-20 |
CLX210205P00177500
CLX210205P00180000
|
4 | 180.00 | 177.50 | 0.425 | 80.000 | 191.25 |
| 2021-01-20 | 2021-01-27 |
CLX210212P00180000
CLX210212P00182500
|
4 | 182.50 | 180.00 | 0.375 | 80.000 | 185.97 |
| 2021-02-25 | 2021-03-04 |
CLX210319P00167500
CLX210319P00170000
|
4 | 170.00 | 167.50 | 0.425 | 110.000 | 186.13 |
| 2021-03-12 | 2021-03-19 |
CLX210401P00175000
CLX210401P00177500
|
5 | 177.50 | 175.00 | 0.625 | 212.500 | 192.83 |
| 2021-03-23 | 2021-03-30 |
CLX210416P00180000
CLX210416P00182500
|
4 | 182.50 | 180.00 | 0.475 | 90.000 | 190.73 |
| 2021-04-01 | 2021-04-08 |
CLX210423P00180000
CLX210423P00182500
|
5 | 182.50 | 180.00 | 0.575 | 162.500 | 188.54 |
| 2021-04-08 | 2021-04-15 |
CLX210430P00177500
CLX210430P00180000
|
4 | 180.00 | 177.50 | 0.450 | 70.000 | 182.5 |
| 2021-04-20 | 2021-04-27 |
CLX210514P00175000
CLX210514P00177500
|
4 | 177.50 | 175.00 | 0.375 | 580.000 | 181.32 |
| 2021-04-27 | 2021-05-04 |
CLX210521P00172500
CLX210521P00175000
|
4 | 175.00 | 172.50 | 0.375 | 0.000 | 178.35 |
| 2021-05-06 | 2021-05-13 |
CLX210528P00172500
CLX210528P00175000
|
5 | 175.00 | 172.50 | 0.500 | 50.000 | 176.73 |
| 2021-05-13 | 2021-05-20 |
CLX210604P00170000
CLX210604P00172500
|
5 | 172.50 | 170.00 | 0.500 | 175.000 | 179.01 |
| 2021-05-21 | 2021-05-28 |
CLX210611P00167500
CLX210611P00170000
|
4 | 170.00 | 167.50 | 0.450 | 70.000 | 176.16 |
| 2021-06-02 | 2021-06-09 |
CLX210625P00167500
CLX210625P00170000
|
4 | 170.00 | 167.50 | 0.40 | 50.000 | 176.65 |
| 2021-06-29 | 2021-07-06 |
CLX210723P00167500
CLX210723P00170000
|
4 | 170.00 | 167.50 | 0.35 | 100.00 | 184.77 |
| 2021-07-06 | 2021-07-13 |
CLX210730P00170000
CLX210730P00172500
|
4 | 172.50 | 170.00 | 0.425 | -60.000 | 180.89 |
| 2021-07-13 | 2021-07-20 |
CLX210806P00165000
CLX210806P00167500
|
5 | 167.50 | 165.00 | 0.550 | 150.000 | 162.58 |
| 2021-07-20 | 2021-07-27 |
CLX210813P00167500
CLX210813P00170000
|
4 | 170.00 | 167.50 | 0.40 | 60.000 | 168.45 |
| 2021-08-02 | 2021-08-09 |
CLX210820P00167500
CLX210820P00170000
|
4 | 170.00 | 167.50 | 0.35 | -620.00 | 170.06 |
| 2021-10-29 | 2021-11-05 |
CLX211119P00150000
CLX211119P00152500
|
4 | 152.50 | 150.00 | 0.40 | 130.000 | 166.98 |
| 2021-11-22 | 2021-11-29 |
CLX211210P00157500
CLX211210P00160000
|
4 | 160.00 | 157.50 | 0.400 | 120.000 | 168.53 |
| 2021-12-20 | 2021-12-27 |
CLX220107P00165000
CLX220107P00167500
|
4 | 167.50 | 165.00 | 0.40 | -60.000 | 179.9 |
| 2022-01-24 | 2022-01-31 |
CLX220211P00160000
CLX220211P00162500
|
5 | 162.50 | 160.00 | 0.500 | -87.500 | 144.04 |
| 2022-03-21 | 2022-03-28 |
CLX220408P00126000
CLX220408P00127000
|
12 | 127.00 | 126.00 | 0.175 | 180.000 | 146.5 |
| 2022-04-12 | 2022-04-19 |
CLX220506P00133000
CLX220506P00134000
|
12 | 134.00 | 133.00 | 0.200 | 90.000 | 153.94 |
| 2022-05-06 | 2022-05-13 |
CLX220527P00143000
CLX220527P00144000
|
12 | 144.00 | 143.00 | 0.175 | 180.000 | 148.71 |
| 2022-05-18 | 2022-05-25 |
CLX220610P00134000
CLX220610P00135000
|
12 | 135.00 | 134.00 | 0.20 | 30.000 | 131.1 |
| 2022-06-22 | 2022-06-29 |
CLX220715P00122000
CLX220715P00123000
|
12 | 123.00 | 122.00 | 0.175 | 240.000 | 148.67 |
| 2022-07-12 | 2022-07-19 |
CLX220805P00129000
CLX220805P00130000
|
12 | 130.00 | 129.00 | 0.20 | 180.00 | 138.99 |
| 2022-07-28 | 2022-08-04 |
CLX220819P00132000
CLX220819P00133000
|
12 | 133.00 | 132.00 | 0.175 | -90.000 | 148.87 |
| 2022-08-09 | 2022-08-16 |
CLX220902P00133000
CLX220902P00134000
|
12 | 134.00 | 133.00 | 0.175 | 180.000 | 142.85 |
| 2022-09-06 | 2022-09-13 |
CLX220930P00132000
CLX220930P00133000
|
12 | 133.00 | 132.00 | 0.20 | 180.000 | 128.39 |
| 2022-09-20 | 2022-09-27 |
CLX221014P00132000
CLX221014P00133000
|
12 | 133.00 | 132.00 | 0.175 | -60.000 | 131.29 |
| 2022-10-06 | 2022-10-13 |
CLX221028P00120000
CLX221028P00121000
|
12 | 121.00 | 120.00 | 0.175 | -90.000 | 148.14 |
| 2022-10-24 | 2022-10-31 |
CLX221111P00127000
CLX221111P00128000
|
12 | 128.00 | 127.00 | 0.20 | 180.00 | 141.91 |
| 2022-11-02 | 2022-11-09 |
CLX221125P00128000
CLX221125P00129000
|
12 | 129.00 | 128.00 | 0.20 | 120.000 | 149.5 |
| 2022-11-09 | 2022-11-16 |
CLX221202P00131000
CLX221202P00132000
|
12 | 132.00 | 131.00 | 0.20 | 180.000 | 150.68 |
| 2022-11-22 | 2022-11-29 |
CLX221216P00142000
CLX221216P00143000
|
12 | 143.00 | 142.00 | 0.175 | -60.000 | 144.6 |
| 2022-11-29 | 2022-12-06 |
CLX221223P00138000
CLX221223P00139000
|
12 | 139.00 | 138.00 | 0.175 | 60.000 | 144.11 |
| 2022-12-14 | 2022-12-21 |
CLX230106P00140000
CLX230106P00141000
|
12 | 141.00 | 140.00 | 0.200 | -90.000 | 144.44 |
| 2022-12-22 | 2022-12-29 |
CLX230113P00137000
CLX230113P00138000
|
13 | 138.00 | 137.00 | 0.250 | 32.500 | 146.11 |
| 2023-01-03 | 2023-01-10 |
CLX230127P00133000
CLX230127P00134000
|
12 | 134.00 | 133.00 | 0.175 | 30.000 | 140.5 |
| 2023-01-12 | 2023-01-19 |
CLX230203P00131000
CLX230203P00132000
|
12 | 132.00 | 131.00 | 0.20 | -180.000 | 154.77 |
| 2023-01-20 | 2023-01-27 |
CLX230210P00130000
CLX230210P00131000
|
13 | 131.00 | 130.00 | 0.250 | 130.000 | 150.51 |
| 2023-02-01 | 2023-02-08 |
CLX230224P00134000
CLX230224P00135000
|
12 | 135.00 | 134.00 | 0.175 | 180.000 | 154.03 |
| 2023-02-08 | 2023-02-15 |
CLX230303P00142000
CLX230303P00143000
|
12 | 143.00 | 142.00 | 0.175 | 120.000 | 155.83 |
| 2023-03-03 | 2023-03-10 |
CLX230324P00148000
CLX230324P00149000
|
12 | 149.00 | 148.00 | 0.225 | 60.000 | 157.5 |
| 2023-03-10 | 2023-03-17 |
CLX230331P00141000
CLX230331P00142000
|
11 | 142.00 | 141.00 | 0.15 | 0.000 | 158.24 |
| 2023-03-17 | 2023-03-24 |
CLX230406P00145000
CLX230406P00146000
|
12 | 146.00 | 145.00 | 0.175 | 150.000 | 157.76 |
| 2023-03-27 | 2023-04-03 |
CLX230414P00149000
CLX230414P00150000
|
11 | 150.00 | 149.00 | 0.15 | 55.000 | 158.23 |
| 2023-04-10 | 2023-04-17 |
CLX230428P00149000
CLX230428P00150000
|
12 | 150.00 | 149.00 | 0.175 | 150.000 | 165.62 |
| 2023-04-20 | 2023-04-27 |
CLX230512P00149000
CLX230512P00150000
|
11 | 150.00 | 149.00 | 0.150 | 137.500 | 169.13 |
| 2023-07-19 | 2023-07-26 |
CLX230811P00140000
CLX230811P00145000
|
2 | 145.00 | 140.00 | 0.85 | 35.000 | 160.99 |
| 2023-07-27 | 2023-08-03 |
CLX230818P00139000
CLX230818P00140000
|
11 | 140.00 | 139.00 | 0.150 | 275.000 | 153.85 |
| 2023-08-21 | 2023-08-28 |
CLX230908P00143000
CLX230908P00144000
|
12 | 144.00 | 143.00 | 0.200 | 210.000 | 154.7 |
| 2023-09-11 | 2023-09-18 |
CLX230929P00148000
CLX230929P00149000
|
11 | 149.00 | 148.00 | 0.15 | -1045.00 | 131.06 |
| 2023-10-13 | 2023-10-20 |
CLX231103P00113000
CLX231103P00114000
|
12 | 114.00 | 113.00 | 0.175 | 30.000 | 125.55 |
| 2023-10-20 | 2023-10-27 |
CLX231110P00112000
CLX231110P00113000
|
12 | 113.00 | 112.00 | 0.20 | -210.000 | 133.46 |
| 2023-11-02 | 2023-11-09 |
CLX231124P00115000
CLX231124P00116000
|
12 | 116.00 | 115.00 | 0.20 | 240.000 | 141.19 |
| 2023-11-10 | 2023-11-17 |
CLX231201P00126000
CLX231201P00127000
|
11 | 127.00 | 126.00 | 0.15 | 137.500 | 143.84 |
| 2023-12-05 | 2023-12-12 |
CLX231229P00134000
CLX231229P00135000
|
12 | 135.00 | 134.00 | 0.225 | 120.000 | 142.59 |
| 2023-12-12 | 2023-12-19 |
CLX240105P00135000
CLX240105P00136000
|
11 | 136.00 | 135.00 | 0.15 | 55.00 | 141.29 |
| 2023-12-19 | 2023-12-26 |
CLX240112P00135000
CLX240112P00136000
|
12 | 136.00 | 135.00 | 0.225 | -420.000 | 143.3 |
| 2023-12-27 | 2024-01-03 |
CLX240119P00135000
CLX240119P00136000
|
12 | 136.00 | 135.00 | 0.175 | 30.000 | 142.22 |
| 2024-01-03 | 2024-01-10 |
CLX240126P00133000
CLX240126P00134000
|
11 | 134.00 | 133.00 | 0.150 | 55.000 | 144.68 |
| 2024-01-12 | 2024-01-19 |
CLX240202P00132000
CLX240202P00133000
|
12 | 133.00 | 132.00 | 0.175 | -60.000 | 156.36 |
| 2024-01-19 | 2024-01-26 |
CLX240209P00131000
CLX240209P00132000
|
12 | 132.00 | 131.00 | 0.200 | 90.000 | 153.2 |
| 2024-01-26 | 2024-02-02 |
CLX240216P00134000
CLX240216P00135000
|
12 | 135.00 | 134.00 | 0.175 | 180.000 | 151.05 |
| 2024-02-12 | 2024-02-20 |
CLX240301P00147000
CLX240301P00148000
|
11 | 148.00 | 147.00 | 0.15 | 0.00 | 152.08 |
| 2024-03-06 | 2024-03-13 |
CLX240328P00143000
CLX240328P00144000
|
11 | 144.00 | 143.00 | 0.15 | 110.00 | 153.11 |
| 2024-03-13 | 2024-03-20 |
CLX240405P00149000
CLX240405P00150000
|
11 | 150.00 | 149.00 | 0.150 | -247.500 | 145.94 |
| 2024-03-26 | 2024-04-02 |
CLX240419P00142000
CLX240419P00143000
|
11 | 143.00 | 142.00 | 0.150 | 0.000 | 143.55 |
| 2024-04-02 | 2024-04-09 |
CLX240426P00140000
CLX240426P00141000
|
12 | 141.00 | 140.00 | 0.175 | -780.000 | 146.48 |
| 2024-04-15 | 2024-04-22 |
CLX240503P00129000
CLX240503P00130000
|
12 | 130.00 | 129.00 | 0.175 | 120.000 | 138.23 |
| 2024-04-22 | 2024-04-29 |
CLX240510P00135000
CLX240510P00136000
|
13 | 136.00 | 135.00 | 0.275 | 260.000 | 143.35 |
| 2024-04-29 | 2024-05-06 |
CLX240517P00138000
CLX240517P00139000
|
12 | 139.00 | 138.00 | 0.175 | -270.000 | 135.62 |
| 2024-05-28 | 2024-06-04 |
CLX240621P00123000
CLX240621P00124000
|
12 | 124.00 | 123.00 | 0.175 | 150.000 | 136.64 |
| 2024-06-14 | 2024-06-21 |
CLX240705P00120000
CLX240705P00125000
|
2 | 125.00 | 120.00 | 1.025 | 230.000 | 133.22 |
| 2024-06-26 | 2024-07-03 |
CLX240719P00129000
CLX240719P00130000
|
11 | 130.00 | 129.00 | 0.150 | 0.000 | 135.14 |
| 2024-07-10 | 2024-07-17 |
CLX240802P00124000
CLX240802P00125000
|
12 | 125.00 | 124.00 | 0.225 | 360.000 | 144.09 |
| 2024-07-18 | 2024-07-25 |
CLX240809P00123000
CLX240809P00124000
|
13 | 124.00 | 123.00 | 0.275 | 487.500 | 143.03 |
| 2024-07-25 | 2024-08-01 |
CLX240816P00122000
CLX240816P00123000
|
12 | 123.00 | 122.00 | 0.20 | 0.000 | 145.4 |
| 2024-08-13 | 2024-08-20 |
CLX240906P00135000
CLX240906P00136000
|
12 | 136.00 | 135.00 | 0.225 | 270.000 | 164.75 |
| 2024-08-21 | 2024-08-28 |
CLX240913P00141000
CLX240913P00142000
|
12 | 142.00 | 141.00 | 0.175 | 210.000 | 166.27 |
| 2024-09-09 | 2024-09-16 |
CLX240927P00152500
CLX240927P00155000
|
4 | 155.00 | 152.50 | 0.450 | 140.000 | 163.42 |
| 2024-09-16 | 2024-09-23 |
CLX241004P00157500
CLX241004P00160000
|
4 | 160.00 | 157.50 | 0.450 | 110.000 | 161.57 |
| 2024-10-02 | 2024-10-09 |
CLX241025P00152500
CLX241025P00155000
|
4 | 155.00 | 152.50 | 0.475 | -10.000 | 156.69 |
| 2024-10-16 | 2024-10-23 |
CLX241108P00145000
CLX241108P00150000
|
2 | 150.00 | 145.00 | 0.85 | -10.00 | 165.16 |
| 2024-11-04 | 2024-11-11 |
CLX241122P00150000
CLX241122P00152500
|
4 | 152.50 | 150.00 | 0.35 | 140.000 | 169.3 |
| 2025-01-28 | 2025-02-04 |
CLX250221P00140000
CLX250221P00145000
|
2 | 145.00 | 140.00 | 0.850 | 10.000 | 157.25 |
| 2025-04-25 | 2025-05-02 |
CLX250516P00120000
CLX250516P00125000
|
2 | 125.00 | 120.00 | 0.625 | 55.000 | 136.27 |