| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-29 | 2011-09-06 |
CLX110917P00065000
CLX110917P00067500
|
5 | 67.50 | 65.00 | 0.725 | 100.000 | 69.47 |
| 2013-10-25 | 2013-11-01 |
CLX131116P00085000
CLX131116P00087500
|
5 | 87.50 | 85.00 | 0.750 | 275.000 | 93.6 |
| 2014-09-29 | 2014-10-06 |
CLX141018P00092500
CLX141018P00095000
|
5 | 95.00 | 92.50 | 0.710 | 80.000 | 96.3 |
| 2014-10-31 | 2014-11-07 |
CLX141122P00095000
CLX141122P00097500
|
5 | 97.50 | 95.00 | 0.625 | 237.500 | 99.71 |
| 2018-01-30 | 2018-02-06 |
CLX180223P00139000
CLX180223P00140000
|
16 | 140.00 | 139.00 | 0.400 | -640.000 | 129.43 |
| 2018-02-06 | 2018-02-13 |
CLX180302P00128000
CLX180302P00129000
|
14 | 129.00 | 128.00 | 0.300 | -245.000 | 130.94 |
| 2018-02-13 | 2018-02-20 |
CLX180309P00126000
CLX180309P00127000
|
15 | 127.00 | 126.00 | 0.350 | 37.500 | 131.57 |
| 2018-02-20 | 2018-02-27 |
CLX180316P00126000
CLX180316P00127000
|
14 | 127.00 | 126.00 | 0.325 | 175.000 | 128.49 |
| 2018-02-27 | 2018-03-06 |
CLX180323P00127000
CLX180323P00128000
|
14 | 128.00 | 127.00 | 0.300 | 175.000 | 124.4 |
| 2018-03-06 | 2018-03-13 |
CLX180329P00129000
CLX180329P00130000
|
14 | 130.00 | 129.00 | 0.30 | 0.000 | 133.11 |
| 2018-03-13 | 2018-03-20 |
CLX180406P00128000
CLX180406P00129000
|
14 | 129.00 | 128.00 | 0.30 | -350.000 | 128.51 |
| 2018-03-21 | 2018-03-28 |
CLX180413P00122000
CLX180413P00123000
|
14 | 123.00 | 122.00 | 0.30 | 350.000 | 125.53 |
| 2018-03-28 | 2018-04-04 |
CLX180420P00127000
CLX180420P00128000
|
14 | 128.00 | 127.00 | 0.325 | 35.000 | 114.88 |
| 2018-04-04 | 2018-04-11 |
CLX180427P00127000
CLX180427P00128000
|
16 | 128.00 | 127.00 | 0.375 | -440.000 | 118.31 |
| 2018-04-11 | 2018-04-18 |
CLX180504P00123000
CLX180504P00124000
|
16 | 124.00 | 123.00 | 0.400 | 80.000 | 120.29 |
| 2018-04-18 | 2018-04-25 |
CLX180511P00123000
CLX180511P00124000
|
16 | 124.00 | 123.00 | 0.375 | -1240.000 | 120.54 |
| 2018-04-25 | 2018-05-02 |
CLX180518P00113000
CLX180518P00114000
|
15 | 114.00 | 113.00 | 0.350 | 75.000 | 117.33 |
| 2018-05-02 | 2018-05-09 |
CLX180525P00113000
CLX180525P00114000
|
14 | 114.00 | 113.00 | 0.325 | 350.000 | 122.58 |
| 2018-05-09 | 2018-05-16 |
CLX180601P00118000
CLX180601P00119000
|
16 | 119.00 | 118.00 | 0.40 | -120.000 | 120.44 |
| 2018-05-16 | 2018-05-23 |
CLX180608P00116000
CLX180608P00117000
|
15 | 117.00 | 116.00 | 0.350 | 150.000 | 126.75 |
| 2018-05-23 | 2018-05-30 |
CLX180615P00117000
CLX180615P00118000
|
14 | 118.00 | 117.00 | 0.325 | 385.000 | 128.85 |
| 2018-05-30 | 2018-06-06 |
CLX180622P00123000
CLX180622P00124000
|
14 | 124.00 | 123.00 | 0.30 | -420.00 | 128.91 |
| 2018-06-06 | 2018-06-13 |
CLX180629P00119000
CLX180629P00120000
|
14 | 120.00 | 119.00 | 0.325 | 315.000 | 135.25 |
| 2018-06-13 | 2018-06-20 |
CLX180706P00124000
CLX180706P00125000
|
14 | 125.00 | 124.00 | 0.30 | 35.000 | 135.44 |
| 2018-06-20 | 2018-06-27 |
CLX180713P00124000
CLX180713P00125000
|
14 | 125.00 | 124.00 | 0.325 | 245.000 | 134.46 |
| 2018-06-27 | 2018-07-05 |
CLX180720P00128000
CLX180720P00129000
|
15 | 129.00 | 128.00 | 0.35 | 337.500 | 131.8 |
| 2018-07-05 | 2018-07-12 |
CLX180727P00132000
CLX180727P00133000
|
14 | 133.00 | 132.00 | 0.325 | -105.000 | 132.72 |
| 2018-07-12 | 2018-07-19 |
CLX180803P00130000
CLX180803P00131000
|
16 | 131.00 | 130.00 | 0.385 | -264.000 | 143.08 |
| 2018-07-19 | 2018-07-26 |
CLX180810P00127000
CLX180810P00128000
|
16 | 128.00 | 127.00 | 0.400 | 80.000 | 140.21 |
| 2018-07-26 | 2018-08-02 |
CLX180817P00128000
CLX180817P00129000
|
15 | 129.00 | 128.00 | 0.35 | 525.000 | 147.53 |
| 2018-08-03 | 2018-08-10 |
CLX180824P00140000
CLX180824P00141000
|
14 | 141.00 | 140.00 | 0.325 | -245.000 | 145.67 |
| 2018-08-10 | 2018-08-17 |
CLX180831P00137000
CLX180831P00138000
|
14 | 138.00 | 137.00 | 0.30 | 350.00 | 144.98 |
| 2018-08-17 | 2018-08-24 |
CLX180907P00145000
CLX180907P00146000
|
16 | 146.00 | 145.00 | 0.40 | -120.000 | 150.74 |
| 2018-08-24 | 2018-08-31 |
CLX180914P00143000
CLX180914P00144000
|
14 | 144.00 | 143.00 | 0.325 | -35.000 | 151.38 |
| 2018-08-31 | 2018-09-07 |
CLX180921P00142000
CLX180921P00143000
|
14 | 143.00 | 142.00 | 0.325 | 350.000 | 152.47 |
| 2018-09-07 | 2018-09-14 |
CLX180928P00148000
CLX180928P00149000
|
15 | 149.00 | 148.00 | 0.350 | 112.500 | 150.41 |
| 2018-09-14 | 2018-09-21 |
CLX181005P00149000
CLX181005P00150000
|
15 | 150.00 | 149.00 | 0.350 | 112.500 | 149.58 |
| 2018-09-21 | 2018-09-28 |
CLX181012P00149000
CLX181012P00150000
|
14 | 150.00 | 149.00 | 0.300 | -105.000 | 144.84 |
| 2018-09-28 | 2018-10-05 |
CLX181019P00148000
CLX181019P00149000
|
15 | 149.00 | 148.00 | 0.350 | -37.500 | 152.57 |
| 2018-10-05 | 2018-10-12 |
CLX181026P00147000
CLX181026P00148000
|
16 | 148.00 | 147.00 | 0.375 | -440.000 | 147.82 |
| 2018-10-12 | 2018-10-19 |
CLX181102P00141000
CLX181102P00142000
|
16 | 142.00 | 141.00 | 0.40 | 360.000 | 154.2 |
| 2018-10-19 | 2018-10-26 |
CLX181109P00149000
CLX181109P00150000
|
16 | 150.00 | 149.00 | 0.40 | -240.00 | 158.77 |
| 2018-10-26 | 2018-11-02 |
CLX181116P00144000
CLX181116P00145000
|
15 | 145.00 | 144.00 | 0.35 | 337.500 | 162.02 |
| 2018-11-02 | 2018-11-09 |
CLX181123P00149000
CLX181123P00150000
|
13 | 150.00 | 149.00 | 0.250 | 227.500 | 162.83 |
| 2018-11-13 | 2018-11-20 |
CLX181207P00155000
CLX181207P00157500
|
5 | 157.50 | 155.00 | 0.75 | 12.500 | 162.47 |
| 2018-11-20 | 2018-11-27 |
CLX181214P00155000
CLX181214P00157500
|
5 | 157.50 | 155.00 | 0.70 | 250.000 | 164.52 |
| 2018-11-28 | 2018-12-06 |
CLX181221P00160000
CLX181221P00162500
|
5 | 162.50 | 160.00 | 0.725 | -37.500 | 154.51 |
| 2018-12-07 | 2018-12-14 |
CLX181228P00157500
CLX181228P00160000
|
5 | 160.00 | 157.50 | 0.75 | 175.000 | 153.12 |
| 2018-12-14 | 2018-12-21 |
CLX190104P00160000
CLX190104P00162500
|
5 | 162.50 | 160.00 | 0.775 | -537.500 | 153.06 |
| 2018-12-21 | 2018-12-28 |
CLX190111P00150000
CLX190111P00152500
|
5 | 152.50 | 150.00 | 0.80 | -50.00 | 153.35 |
| 2018-12-28 | 2019-01-04 |
CLX190118P00149000
CLX190118P00150000
|
15 | 150.00 | 149.00 | 0.35 | 225.00 | 154.37 |
| 2019-01-04 | 2019-01-11 |
CLX190125P00149000
CLX190125P00150000
|
16 | 150.00 | 149.00 | 0.400 | 80.000 | 147.69 |
| 2019-01-11 | 2019-01-18 |
CLX190201P00149000
CLX190201P00150000
|
15 | 150.00 | 149.00 | 0.350 | 187.500 | 149.86 |
| 2019-01-18 | 2019-01-25 |
CLX190208P00149000
CLX190208P00150000
|
14 | 150.00 | 149.00 | 0.30 | -350.00 | 155.66 |
| 2019-01-25 | 2019-02-01 |
CLX190215P00144000
CLX190215P00145000
|
14 | 145.00 | 144.00 | 0.30 | -70.000 | 156.28 |
| 2019-02-01 | 2019-02-08 |
CLX190222P00146000
CLX190222P00147000
|
15 | 147.00 | 146.00 | 0.350 | 412.500 | 159.58 |
| 2019-02-11 | 2019-02-19 |
CLX190301P00150000
CLX190301P00152500
|
5 | 152.50 | 150.00 | 0.600 | 125.000 | 157.8 |
| 2019-02-19 | 2019-02-26 |
CLX190315P00150000
CLX190315P00152500
|
5 | 152.50 | 150.00 | 0.600 | 137.500 | 160.67 |
| 2019-02-26 | 2019-03-05 |
CLX190322P00152500
CLX190322P00155000
|
5 | 155.00 | 152.50 | 0.625 | -25.000 | 158.13 |
| 2019-03-05 | 2019-03-12 |
CLX190329P00152500
CLX190329P00155000
|
5 | 155.00 | 152.50 | 0.725 | 150.000 | 160.46 |
| 2019-03-12 | 2019-03-19 |
CLX190405P00155000
CLX190405P00157500
|
5 | 157.50 | 155.00 | 0.775 | -150.000 | 155.6 |
| 2019-03-19 | 2019-03-26 |
CLX190412P00152500
CLX190412P00155000
|
5 | 155.00 | 152.50 | 0.750 | 187.500 | 155.49 |
| 2019-03-26 | 2019-04-02 |
CLX190418P00155000
CLX190418P00157500
|
5 | 157.50 | 155.00 | 0.700 | -100.000 | 153.48 |
| 2019-04-02 | 2019-04-09 |
CLX190426P00152500
CLX190426P00155000
|
5 | 155.00 | 152.50 | 0.725 | -362.500 | 157.56 |
| 2019-04-09 | 2019-04-16 |
CLX190503P00149000
CLX190503P00150000
|
16 | 150.00 | 149.00 | 0.400 | 40.000 | 148.18 |
| 2019-04-16 | 2019-04-23 |
CLX190510P00149000
CLX190510P00150000
|
16 | 150.00 | 149.00 | 0.40 | 280.000 | 148.19 |
| 2019-04-23 | 2019-04-30 |
CLX190517P00149000
CLX190517P00150000
|
13 | 150.00 | 149.00 | 0.275 | 195.000 | 147.05 |
| 2019-04-30 | 2019-05-07 |
CLX190524P00155000
CLX190524P00157500
|
5 | 157.50 | 155.00 | 0.825 | -612.500 | 149.63 |
| 2019-05-07 | 2019-05-14 |
CLX190531P00146000
CLX190531P00147000
|
15 | 147.00 | 146.00 | 0.350 | -75.000 | 148.81 |
| 2019-05-14 | 2019-05-21 |
CLX190607P00144000
CLX190607P00145000
|
14 | 145.00 | 144.00 | 0.325 | 175.000 | 156.63 |
| 2019-05-21 | 2019-05-28 |
CLX190614P00145000
CLX190614P00146000
|
14 | 146.00 | 145.00 | 0.300 | -140.000 | 156.88 |
| 2019-05-28 | 2019-06-04 |
CLX190621P00144000
CLX190621P00145000
|
14 | 145.00 | 144.00 | 0.325 | 315.000 | 154.92 |
| 2019-06-04 | 2019-06-11 |
CLX190628P00149000
CLX190628P00150000
|
13 | 150.00 | 149.00 | 0.275 | 195.000 | 153.11 |
| 2019-06-12 | 2019-06-19 |
CLX190705P00152500
CLX190705P00155000
|
5 | 155.00 | 152.50 | 0.750 | -250.000 | 155.77 |
| 2019-06-19 | 2019-06-26 |
CLX190712P00149000
CLX190712P00150000
|
13 | 150.00 | 149.00 | 0.25 | -97.500 | 158.06 |
| 2019-06-26 | 2019-07-03 |
CLX190719P00149000
CLX190719P00150000
|
14 | 150.00 | 149.00 | 0.325 | 315.000 | 161.86 |
| 2019-07-03 | 2019-07-10 |
CLX190726P00152500
CLX190726P00155000
|
5 | 155.00 | 152.50 | 0.75 | -150.00 | 166.33 |
| 2019-07-10 | 2019-07-17 |
CLX190802P00149000
CLX190802P00150000
|
13 | 150.00 | 149.00 | 0.275 | 162.500 | 156.9 |
| 2019-07-17 | 2019-07-24 |
CLX190809P00152500
CLX190809P00155000
|
5 | 155.00 | 152.50 | 0.675 | 150.000 | 158.27 |
| 2019-07-24 | 2019-07-31 |
CLX190816P00157500
CLX190816P00160000
|
6 | 160.00 | 157.50 | 0.875 | 30.000 | 160.9 |
| 2019-07-31 | 2019-08-07 |
CLX190823P00157500
CLX190823P00160000
|
6 | 160.00 | 157.50 | 0.875 | -330.000 | 155.93 |
| 2019-08-07 | 2019-08-14 |
CLX190830P00152500
CLX190830P00155000
|
5 | 155.00 | 152.50 | 0.70 | 0.000 | 158.16 |
| 2019-08-14 | 2019-08-21 |
CLX190906P00152500
CLX190906P00155000
|
5 | 155.00 | 152.50 | 0.775 | 112.500 | 162.04 |
| 2019-08-21 | 2019-08-28 |
CLX190913P00152500
CLX190913P00155000
|
5 | 155.00 | 152.50 | 0.625 | 112.500 | 158.94 |
| 2019-08-28 | 2019-09-04 |
CLX190920P00155000
CLX190920P00157500
|
5 | 157.50 | 155.00 | 0.725 | 237.500 | 151.78 |
| 2019-09-04 | 2019-09-11 |
CLX190927P00160000
CLX190927P00162500
|
5 | 162.50 | 160.00 | 0.80 | -375.00 | 152.68 |
| 2019-09-11 | 2019-09-18 |
CLX191004P00152500
CLX191004P00155000
|
5 | 155.00 | 152.50 | 0.60 | -125.000 | 151.38 |
| 2019-09-18 | 2019-09-25 |
CLX191011P00150000
CLX191011P00152500
|
5 | 152.50 | 150.00 | 0.70 | -262.500 | 150.25 |
| 2019-09-25 | 2019-10-02 |
CLX191018P00148000
CLX191018P00149000
|
16 | 149.00 | 148.00 | 0.375 | -80.000 | 149.7 |
| 2019-10-02 | 2019-10-09 |
CLX191025P00146000
CLX191025P00147000
|
14 | 147.00 | 146.00 | 0.325 | 105.000 | 151.4 |
| 2019-10-09 | 2019-10-16 |
CLX191101P00146000
CLX191101P00147000
|
17 | 147.00 | 146.00 | 0.425 | -127.500 | 147.04 |
| 2019-10-16 | 2019-10-23 |
CLX191108P00145000
CLX191108P00146000
|
16 | 146.00 | 145.00 | 0.40 | 160.00 | 148 |
| 2019-10-23 | 2019-10-30 |
CLX191115P00146000
CLX191115P00147000
|
15 | 147.00 | 146.00 | 0.35 | 75.000 | 145.3 |
| 2019-10-30 | 2019-11-06 |
CLX191122P00148000
CLX191122P00149000
|
14 | 149.00 | 148.00 | 0.325 | -280.000 | 146.26 |
| 2019-11-06 | 2019-11-13 |
CLX191129P00146000
CLX191129P00147000
|
16 | 147.00 | 146.00 | 0.375 | -40.000 | 148.23 |
| 2019-11-13 | 2019-11-20 |
CLX191206P00145000
CLX191206P00146000
|
15 | 146.00 | 145.00 | 0.350 | -112.500 | 151.86 |
| 2019-11-20 | 2019-11-27 |
CLX191213P00144000
CLX191213P00145000
|
14 | 145.00 | 144.00 | 0.325 | 245.000 | 151.7 |
| 2019-11-27 | 2019-12-04 |
CLX191220P00146000
CLX191220P00147000
|
14 | 147.00 | 146.00 | 0.325 | 105.000 | 152.66 |
| 2019-12-04 | 2019-12-11 |
CLX191227P00148000
CLX191227P00149000
|
16 | 149.00 | 148.00 | 0.375 | 200.000 | 153.53 |
| 2019-12-11 | 2019-12-18 |
CLX200103P00149000
CLX200103P00150000
|
14 | 150.00 | 149.00 | 0.30 | -245.000 | 152.91 |
| 2019-12-18 | 2019-12-26 |
CLX200110P00147000
CLX200110P00148000
|
14 | 148.00 | 147.00 | 0.325 | 315.000 | 153.67 |
| 2020-01-02 | 2020-01-09 |
CLX200124P00149000
CLX200124P00150000
|
13 | 150.00 | 149.00 | 0.25 | 65.00 | 158.28 |
| 2020-01-09 | 2020-01-16 |
CLX200131P00149000
CLX200131P00150000
|
14 | 150.00 | 149.00 | 0.300 | 350.000 | 157.31 |
| 2020-01-16 | 2020-01-23 |
CLX200207P00152500
CLX200207P00155000
|
6 | 155.00 | 152.50 | 0.875 | 120.000 | 166.23 |
| 2020-01-23 | 2020-01-30 |
CLX200214P00152500
CLX200214P00155000
|
5 | 155.00 | 152.50 | 0.700 | -137.500 | 164.83 |
| 2020-01-30 | 2020-02-06 |
CLX200221P00150000
CLX200221P00152500
|
5 | 152.50 | 150.00 | 0.70 | 337.500 | 164.64 |
| 2020-02-06 | 2020-02-13 |
CLX200228P00160000
CLX200228P00162500
|
5 | 162.50 | 160.00 | 0.675 | 37.500 | 159.42 |
| 2020-02-13 | 2020-02-20 |
CLX200306P00160000
CLX200306P00162500
|
5 | 162.50 | 160.00 | 0.675 | 12.500 | 173.26 |
| 2020-02-20 | 2020-02-27 |
CLX200313P00160000
CLX200313P00162500
|
5 | 162.50 | 160.00 | 0.725 | -87.500 | 167.77 |
| 2020-02-27 | 2020-03-05 |
CLX200320P00162500
CLX200320P00165000
|
5 | 165.00 | 162.50 | 0.775 | 162.500 | 177.4 |
| 2020-03-10 | 2020-03-17 |
CLX200403P00167500
CLX200403P00170000
|
5 | 170.00 | 167.50 | 0.70 | 125.00 | 177.54 |
| 2020-03-17 | 2020-03-24 |
CLX200409P00187500
CLX200409P00190000
|
5 | 190.00 | 187.50 | 0.75 | -675.00 | 184.21 |
| 2020-03-27 | 2020-04-03 |
CLX200417P00165000
CLX200417P00167500
|
6 | 167.50 | 165.00 | 1.00 | 345.000 | 193.5 |
| 2020-04-03 | 2020-04-13 |
CLX200424P00170000
CLX200424P00172500
|
6 | 172.50 | 170.00 | 0.90 | -420.000 | 190.65 |
| 2020-04-15 | 2020-04-22 |
CLX200508P00187500
CLX200508P00190000
|
5 | 190.00 | 187.50 | 0.75 | -225.00 | 204.05 |
| 2020-04-22 | 2020-04-29 |
CLX200515P00185000
CLX200515P00187500
|
6 | 187.50 | 185.00 | 1.00 | -270.00 | 209.83 |
| 2020-05-01 | 2020-05-08 |
CLX200522P00185000
CLX200522P00187500
|
6 | 187.50 | 185.00 | 1.00 | 525.000 | 198.59 |
| 2020-05-08 | 2020-05-15 |
CLX200529P00197500
CLX200529P00200000
|
6 | 200.00 | 197.50 | 0.85 | 285.000 | 206.25 |
| 2020-05-15 | 2020-05-22 |
CLX200605P00202500
CLX200605P00205000
|
5 | 205.00 | 202.50 | 0.725 | -562.500 | 197.57 |
| 2020-05-22 | 2020-05-29 |
CLX200612P00192500
CLX200612P00195000
|
6 | 195.00 | 192.50 | 0.85 | 375.000 | 205.12 |
| 2020-05-29 | 2020-06-05 |
CLX200619P00200000
CLX200619P00202500
|
5 | 202.50 | 200.00 | 0.80 | -425.00 | 217.64 |
| 2020-06-05 | 2020-06-12 |
CLX200626P00192500
CLX200626P00195000
|
6 | 195.00 | 192.50 | 0.85 | 795.000 | 215.3 |
| 2020-06-12 | 2020-06-19 |
CLX200702P00197500
CLX200702P00200000
|
6 | 200.00 | 197.50 | 0.975 | 540.000 | 222.16 |
| 2020-06-19 | 2020-06-26 |
CLX200710P00210000
CLX200710P00212500
|
6 | 212.50 | 210.00 | 0.90 | 15.000 | 229.76 |
| 2020-06-26 | 2020-07-06 |
CLX200717P00207500
CLX200717P00210000
|
5 | 210.00 | 207.50 | 0.70 | 237.500 | 228.38 |
| 2020-07-06 | 2020-07-13 |
CLX200724P00215000
CLX200724P00217500
|
5 | 217.50 | 215.00 | 0.80 | 175.000 | 227.04 |
| 2020-07-13 | 2020-07-20 |
CLX200731P00217500
CLX200731P00220000
|
5 | 220.00 | 217.50 | 0.775 | 125.000 | 236.51 |
| 2020-07-20 | 2020-07-27 |
CLX200807P00220000
CLX200807P00222500
|
6 | 222.50 | 220.00 | 0.95 | 75.000 | 237.49 |
| 2020-07-27 | 2020-08-03 |
CLX200814P00222500
CLX200814P00225000
|
6 | 225.00 | 222.50 | 1.00 | 195.000 | 224.25 |
| 2020-08-03 | 2020-08-10 |
CLX200821P00225000
CLX200821P00227500
|
5 | 227.50 | 225.00 | 0.775 | 112.500 | 226.33 |
| 2020-08-10 | 2020-08-17 |
CLX200828P00227500
CLX200828P00230000
|
6 | 230.00 | 227.50 | 0.875 | -405.000 | 217.13 |
| 2020-08-17 | 2020-08-24 |
CLX200904P00220000
CLX200904P00222500
|
5 | 222.50 | 220.00 | 0.70 | -212.500 | 212.52 |
| 2020-08-24 | 2020-08-31 |
CLX200911P00217500
CLX200911P00220000
|
6 | 220.00 | 217.50 | 0.85 | 30.000 | 214 |
| 2020-08-31 | 2020-09-08 |
CLX200918P00217500
CLX200918P00220000
|
6 | 220.00 | 217.50 | 0.85 | -510.00 | 208.15 |
| 2020-09-08 | 2020-09-15 |
CLX201002P00205000
CLX201002P00207500
|
6 | 207.50 | 205.00 | 0.90 | -60.00 | 209.22 |
| 2020-09-15 | 2020-09-22 |
CLX201009P00202500
CLX201009P00205000
|
6 | 205.00 | 202.50 | 0.85 | 150.000 | 214.79 |
| 2020-09-22 | 2020-09-29 |
CLX201016P00205000
CLX201016P00207500
|
5 | 207.50 | 205.00 | 0.775 | -62.500 | 214.99 |
| 2020-09-29 | 2020-10-06 |
CLX201023P00202500
CLX201023P00205000
|
5 | 205.00 | 202.50 | 0.775 | 62.500 | 211.14 |
| 2020-10-06 | 2020-10-13 |
CLX201030P00205000
CLX201030P00207500
|
6 | 207.50 | 205.00 | 0.90 | 390.000 | 207.25 |
| 2020-10-13 | 2020-10-20 |
CLX201106P00212500
CLX201106P00215000
|
6 | 215.00 | 212.50 | 0.95 | -330.00 | 218.08 |
| 2020-10-20 | 2020-10-27 |
CLX201113P00202500
CLX201113P00205000
|
6 | 205.00 | 202.50 | 0.95 | 150.00 | 207.38 |
| 2020-10-27 | 2020-11-03 |
CLX201120P00207500
CLX201120P00210000
|
6 | 210.00 | 207.50 | 0.95 | 0.00 | 203.05 |
| 2020-11-03 | 2020-11-10 |
CLX201127P00205000
CLX201127P00207500
|
5 | 207.50 | 205.00 | 0.75 | -575.00 | 203.09 |
| 2020-11-10 | 2020-11-17 |
CLX201204P00192500
CLX201204P00195000
|
6 | 195.00 | 192.50 | 0.875 | 420.000 | 199.98 |
| 2020-11-17 | 2020-11-24 |
CLX201211P00202500
CLX201211P00205000
|
5 | 205.00 | 202.50 | 0.80 | -375.00 | 201.73 |
| 2020-11-24 | 2020-12-01 |
CLX201218P00192500
CLX201218P00195000
|
5 | 195.00 | 192.50 | 0.70 | 125.00 | 203.17 |
| 2020-12-01 | 2020-12-08 |
CLX201224P00197500
CLX201224P00200000
|
5 | 200.00 | 197.50 | 0.825 | 37.500 | 203.8 |
| 2020-12-08 | 2020-12-15 |
CLX201231P00197500
CLX201231P00200000
|
6 | 200.00 | 197.50 | 0.85 | 45.000 | 201.92 |
| 2020-12-15 | 2020-12-22 |
CLX210108P00197500
CLX210108P00200000
|
5 | 200.00 | 197.50 | 0.825 | -62.500 | 197.84 |
| 2020-12-22 | 2020-12-29 |
CLX210115P00195000
CLX210115P00197500
|
5 | 197.50 | 195.00 | 0.80 | 62.500 | 197.52 |
| 2020-12-29 | 2021-01-05 |
CLX210122P00195000
CLX210122P00197500
|
5 | 197.50 | 195.00 | 0.75 | -50.00 | 202.35 |
| 2021-01-05 | 2021-01-12 |
CLX210129P00192500
CLX210129P00195000
|
5 | 195.00 | 192.50 | 0.775 | -262.500 | 209.46 |
| 2021-01-12 | 2021-01-19 |
CLX210205P00187500
CLX210205P00190000
|
6 | 190.00 | 187.50 | 0.95 | 135.000 | 191.25 |
| 2021-01-19 | 2021-01-26 |
CLX210212P00190000
CLX210212P00192500
|
6 | 192.50 | 190.00 | 0.90 | 420.000 | 185.97 |
| 2021-01-26 | 2021-02-02 |
CLX210219P00205000
CLX210219P00207500
|
6 | 207.50 | 205.00 | 0.90 | -30.00 | 187.05 |
| 2021-02-02 | 2021-02-09 |
CLX210226P00197500
CLX210226P00200000
|
6 | 200.00 | 197.50 | 1.00 | -750.00 | 181.05 |
| 2021-02-09 | 2021-02-16 |
CLX210305P00180000
CLX210305P00182500
|
5 | 182.50 | 180.00 | 0.725 | -400.000 | 184.34 |
| 2021-02-17 | 2021-02-24 |
CLX210312P00180000
CLX210312P00182500
|
6 | 182.50 | 180.00 | 0.975 | 105.000 | 188.99 |
| 2021-02-24 | 2021-03-03 |
CLX210319P00177500
CLX210319P00180000
|
6 | 180.00 | 177.50 | 0.975 | -105.000 | 186.13 |
| 2021-03-03 | 2021-03-10 |
CLX210326P00172500
CLX210326P00175000
|
5 | 175.00 | 172.50 | 0.825 | 437.500 | 190.25 |
| 2021-03-12 | 2021-03-19 |
CLX210401P00182500
CLX210401P00185000
|
5 | 185.00 | 182.50 | 0.70 | -37.500 | 192.83 |
| 2021-03-22 | 2021-03-29 |
CLX210409P00182500
CLX210409P00185000
|
5 | 185.00 | 182.50 | 0.675 | 312.500 | 190.13 |
| 2021-03-29 | 2021-04-05 |
CLX210416P00190000
CLX210416P00192500
|
6 | 192.50 | 190.00 | 0.850 | 15.000 | 190.73 |
| 2021-04-05 | 2021-04-12 |
CLX210423P00187500
CLX210423P00190000
|
6 | 190.00 | 187.50 | 1.00 | -105.000 | 188.54 |
| 2021-04-12 | 2021-04-19 |
CLX210430P00185000
CLX210430P00187500
|
5 | 187.50 | 185.00 | 0.700 | -150.000 | 182.5 |
| 2021-04-19 | 2021-04-26 |
CLX210507P00182500
CLX210507P00185000
|
6 | 185.00 | 182.50 | 0.950 | -135.000 | 183.01 |
| 2021-04-26 | 2021-05-03 |
CLX210514P00182500
CLX210514P00185000
|
6 | 185.00 | 182.50 | 1.05 | -390.00 | 181.32 |
| 2021-05-03 | 2021-05-10 |
CLX210521P00175000
CLX210521P00177500
|
5 | 177.50 | 175.00 | 0.70 | 287.500 | 178.35 |
| 2021-05-10 | 2021-05-17 |
CLX210528P00182500
CLX210528P00185000
|
5 | 185.00 | 182.50 | 0.675 | -487.500 | 176.73 |
| 2021-05-17 | 2021-05-24 |
CLX210604P00175000
CLX210604P00177500
|
5 | 177.50 | 175.00 | 0.675 | -87.500 | 179.01 |
| 2021-05-24 | 2021-06-01 |
CLX210611P00172500
CLX210611P00175000
|
5 | 175.00 | 172.50 | 0.625 | -150.000 | 176.16 |
| 2021-06-03 | 2021-06-10 |
CLX210625P00172500
CLX210625P00175000
|
5 | 175.00 | 172.50 | 0.675 | -75.000 | 176.65 |
| 2021-06-10 | 2021-06-17 |
CLX210702P00170000
CLX210702P00172500
|
5 | 172.50 | 170.00 | 0.625 | 37.500 | 179.29 |
| 2021-06-21 | 2021-06-28 |
CLX210709P00167500
CLX210709P00170000
|
6 | 170.00 | 167.50 | 0.900 | 495.000 | 180.88 |
| 2021-06-28 | 2021-07-06 |
CLX210716P00175000
CLX210716P00177500
|
6 | 177.50 | 175.00 | 0.85 | 255.000 | 186.32 |
| 2021-07-06 | 2021-07-13 |
CLX210730P00175000
CLX210730P00177500
|
6 | 177.50 | 175.00 | 0.875 | -105.000 | 180.89 |
| 2021-07-13 | 2021-07-20 |
CLX210806P00172500
CLX210806P00175000
|
6 | 175.00 | 172.50 | 0.85 | 120.000 | 162.58 |
| 2021-07-20 | 2021-07-27 |
CLX210813P00175000
CLX210813P00177500
|
6 | 177.50 | 175.00 | 0.925 | 105.000 | 168.45 |
| 2021-07-27 | 2021-08-03 |
CLX210820P00177500
CLX210820P00180000
|
6 | 180.00 | 177.50 | 0.90 | -900.00 | 170.06 |
| 2021-08-03 | 2021-08-10 |
CLX210827P00155000
CLX210827P00160000
|
2 | 160.00 | 155.00 | 1.325 | 110.000 | 164.86 |
| 2021-08-16 | 2021-08-23 |
CLX210903P00165000
CLX210903P00167500
|
5 | 167.50 | 165.00 | 0.775 | -62.500 | 169.51 |
| 2021-08-23 | 2021-08-30 |
CLX210910P00162500
CLX210910P00165000
|
6 | 165.00 | 162.50 | 0.950 | 180.000 | 169.68 |
| 2021-08-30 | 2021-09-07 |
CLX210917P00162500
CLX210917P00165000
|
5 | 165.00 | 162.50 | 0.750 | 137.500 | 166.09 |
| 2021-09-10 | 2021-09-17 |
CLX211001P00165000
CLX211001P00167500
|
5 | 167.50 | 165.00 | 0.825 | -187.500 | 164.52 |
| 2021-09-21 | 2021-09-28 |
CLX211015P00157500
CLX211015P00160000
|
5 | 160.00 | 157.50 | 0.675 | 150.000 | 163.24 |
| 2021-10-04 | 2021-10-11 |
CLX211022P00157500
CLX211022P00160000
|
5 | 160.00 | 157.50 | 0.675 | 0.000 | 161.44 |
| 2021-10-11 | 2021-10-18 |
CLX211029P00155000
CLX211029P00160000
|
2 | 160.00 | 155.00 | 1.50 | -45.000 | 163.01 |
| 2021-10-18 | 2021-10-25 |
CLX211105P00155000
CLX211105P00157500
|
6 | 157.50 | 155.00 | 1.025 | 120.000 | 163.26 |
| 2021-10-26 | 2021-11-02 |
CLX211119P00155000
CLX211119P00157500
|
6 | 157.50 | 155.00 | 0.85 | 345.000 | 166.98 |
| 2021-11-02 | 2021-11-09 |
CLX211126P00155000
CLX211126P00160000
|
2 | 160.00 | 155.00 | 1.10 | 100.000 | 174.21 |
| 2021-11-15 | 2021-11-22 |
CLX211203P00165000
CLX211203P00167500
|
5 | 167.50 | 165.00 | 0.70 | -200.000 | 168.16 |
| 2021-11-22 | 2021-11-29 |
CLX211210P00162500
CLX211210P00165000
|
5 | 165.00 | 162.50 | 0.70 | 137.500 | 168.53 |
| 2021-11-30 | 2021-12-07 |
CLX211223P00155000
CLX211223P00160000
|
2 | 160.00 | 155.00 | 1.45 | 130.000 | 169.83 |
| 2021-12-14 | 2021-12-21 |
CLX220107P00165000
CLX220107P00170000
|
2 | 170.00 | 165.00 | 1.575 | 0.000 | 179.9 |
| 2021-12-27 | 2022-01-03 |
CLX220114P00165000
CLX220114P00167500
|
5 | 167.50 | 165.00 | 0.65 | 225.000 | 186.6 |
| 2022-01-03 | 2022-01-10 |
CLX220121P00170000
CLX220121P00172500
|
5 | 172.50 | 170.00 | 0.725 | 212.500 | 178.6 |
| 2022-01-10 | 2022-01-18 |
CLX220128P00172500
CLX220128P00175000
|
5 | 175.00 | 172.50 | 0.75 | 150.00 | 166.94 |
| 2022-01-18 | 2022-01-25 |
CLX220211P00170000
CLX220211P00175000
|
2 | 175.00 | 170.00 | 1.475 | -145.000 | 144.04 |
| 2022-01-25 | 2022-02-01 |
CLX220218P00167500
CLX220218P00170000
|
6 | 170.00 | 167.50 | 0.85 | -150.00 | 150.55 |
| 2022-02-01 | 2022-02-08 |
CLX220225P00160000
CLX220225P00165000
|
2 | 165.00 | 160.00 | 1.525 | -715.000 | 147.58 |
| 2022-02-22 | 2022-03-01 |
CLX220318P00145000
CLX220318P00146000
|
14 | 146.00 | 145.00 | 0.300 | -420.000 | 133.83 |
| 2022-03-01 | 2022-03-08 |
CLX220325P00135000
CLX220325P00140000
|
2 | 140.00 | 135.00 | 1.275 | -180.000 | 136.46 |
| 2022-03-08 | 2022-03-15 |
CLX220401P00130000
CLX220401P00135000
|
2 | 135.00 | 130.00 | 1.375 | -260.000 | 142.83 |
| 2022-03-21 | 2022-03-28 |
CLX220414P00131000
CLX220414P00132000
|
17 | 132.00 | 131.00 | 0.425 | 552.500 | 145.57 |
| 2022-04-04 | 2022-04-11 |
CLX220422P00142000
CLX220422P00143000
|
15 | 143.00 | 142.00 | 0.35 | 337.500 | 150.65 |
| 2022-04-11 | 2022-04-18 |
CLX220429P00144000
CLX220429P00145000
|
13 | 145.00 | 144.00 | 0.275 | -487.500 | 143.47 |
| 2022-04-27 | 2022-05-04 |
CLX220520P00143000
CLX220520P00144000
|
16 | 144.00 | 143.00 | 0.40 | 280.000 | 138.3 |
| 2022-05-09 | 2022-05-16 |
CLX220527P00149000
CLX220527P00150000
|
13 | 150.00 | 149.00 | 0.275 | 162.500 | 148.71 |
| 2022-05-16 | 2022-05-23 |
CLX220603P00150000
CLX220603P00152500
|
5 | 152.50 | 150.00 | 0.650 | -850.000 | 138.88 |
| 2022-05-23 | 2022-05-31 |
CLX220610P00136000
CLX220610P00137000
|
14 | 137.00 | 136.00 | 0.325 | 315.000 | 131.1 |
| 2022-05-31 | 2022-06-07 |
CLX220624P00142000
CLX220624P00143000
|
14 | 143.00 | 142.00 | 0.325 | -805.000 | 140.75 |
| 2022-06-08 | 2022-06-15 |
CLX220701P00131000
CLX220701P00132000
|
14 | 132.00 | 131.00 | 0.30 | -1190.00 | 143.9 |
| 2022-06-15 | 2022-06-22 |
CLX220708P00120000
CLX220708P00121000
|
15 | 121.00 | 120.00 | 0.35 | 412.500 | 141.36 |
| 2022-06-22 | 2022-06-29 |
CLX220715P00128000
CLX220715P00129000
|
15 | 129.00 | 128.00 | 0.35 | 412.500 | 148.67 |
| 2022-06-29 | 2022-07-06 |
CLX220722P00136000
CLX220722P00137000
|
14 | 137.00 | 136.00 | 0.30 | 280.00 | 147.85 |
| 2022-07-06 | 2022-07-13 |
CLX220729P00143000
CLX220729P00144000
|
14 | 144.00 | 143.00 | 0.300 | 35.000 | 141.84 |
| 2022-07-13 | 2022-07-20 |
CLX220805P00143000
CLX220805P00144000
|
16 | 144.00 | 143.00 | 0.40 | 0.00 | 138.99 |
| 2022-07-21 | 2022-07-28 |
CLX220812P00144000
CLX220812P00145000
|
16 | 145.00 | 144.00 | 0.40 | 0.00 | 146.37 |
| 2022-07-28 | 2022-08-04 |
CLX220819P00141000
CLX220819P00142000
|
15 | 142.00 | 141.00 | 0.35 | -525.00 | 148.87 |
| 2022-08-04 | 2022-08-11 |
CLX220826P00134000
CLX220826P00135000
|
14 | 135.00 | 134.00 | 0.30 | 280.00 | 144.73 |
| 2022-08-11 | 2022-08-18 |
CLX220902P00141000
CLX220902P00142000
|
14 | 142.00 | 141.00 | 0.325 | 280.000 | 142.85 |
| 2022-08-18 | 2022-08-25 |
CLX220909P00146000
CLX220909P00147000
|
16 | 147.00 | 146.00 | 0.375 | 40.000 | 148.16 |
| 2022-08-25 | 2022-09-01 |
CLX220916P00145000
CLX220916P00146000
|
14 | 146.00 | 145.00 | 0.325 | -140.000 | 141.77 |
| 2022-09-01 | 2022-09-08 |
CLX220923P00142000
CLX220923P00143000
|
14 | 143.00 | 142.00 | 0.325 | 70.000 | 141.58 |
| 2022-09-09 | 2022-09-16 |
CLX220930P00145000
CLX220930P00146000
|
14 | 146.00 | 145.00 | 0.325 | -735.000 | 128.39 |
| 2022-09-16 | 2022-09-23 |
CLX221007P00138000
CLX221007P00139000
|
14 | 139.00 | 138.00 | 0.30 | 0.000 | 125.76 |
| 2022-09-26 | 2022-10-03 |
CLX221014P00137000
CLX221014P00138000
|
17 | 138.00 | 137.00 | 0.425 | -807.500 | 131.29 |
| 2022-10-04 | 2022-10-11 |
CLX221028P00128000
CLX221028P00129000
|
17 | 129.00 | 128.00 | 0.425 | -722.500 | 148.14 |
| 2022-10-11 | 2022-10-18 |
CLX221104P00124000
CLX221104P00125000
|
16 | 125.00 | 124.00 | 0.40 | 400.000 | 140.69 |
| 2022-10-18 | 2022-10-25 |
CLX221111P00131000
CLX221111P00132000
|
14 | 132.00 | 131.00 | 0.30 | 210.000 | 141.91 |
| 2022-10-25 | 2022-11-01 |
CLX221118P00137000
CLX221118P00138000
|
15 | 138.00 | 137.00 | 0.35 | 225.00 | 146.79 |
| 2022-11-01 | 2022-11-08 |
CLX221125P00143000
CLX221125P00144000
|
16 | 144.00 | 143.00 | 0.40 | -240.00 | 149.5 |
| 2022-11-08 | 2022-11-15 |
CLX221202P00140000
CLX221202P00141000
|
14 | 141.00 | 140.00 | 0.30 | 105.000 | 150.68 |
| 2022-11-15 | 2022-11-22 |
CLX221209P00142000
CLX221209P00143000
|
14 | 143.00 | 142.00 | 0.325 | 280.000 | 148.78 |
| 2022-11-22 | 2022-11-29 |
CLX221216P00148000
CLX221216P00149000
|
15 | 149.00 | 148.00 | 0.35 | -150.00 | 144.6 |
| 2022-11-29 | 2022-12-06 |
CLX221223P00144000
CLX221223P00145000
|
15 | 145.00 | 144.00 | 0.350 | -112.500 | 144.11 |
| 2022-12-06 | 2022-12-13 |
CLX221230P00144000
CLX221230P00145000
|
14 | 145.00 | 144.00 | 0.30 | -70.00 | 140.33 |
| 2022-12-13 | 2022-12-20 |
CLX230106P00145000
CLX230106P00146000
|
14 | 146.00 | 145.00 | 0.325 | -315.000 | 144.44 |
| 2022-12-21 | 2022-12-28 |
CLX230113P00141000
CLX230113P00142000
|
14 | 142.00 | 141.00 | 0.300 | -350.000 | 146.11 |
| 2022-12-28 | 2023-01-04 |
CLX230120P00139000
CLX230120P00140000
|
14 | 140.00 | 139.00 | 0.30 | 105.000 | 142.56 |
| 2023-01-04 | 2023-01-11 |
CLX230127P00140000
CLX230127P00141000
|
15 | 141.00 | 140.00 | 0.35 | -112.500 | 140.5 |
| 2023-01-11 | 2023-01-18 |
CLX230203P00138000
CLX230203P00139000
|
15 | 139.00 | 138.00 | 0.35 | -75.00 | 154.77 |
| 2023-01-18 | 2023-01-25 |
CLX230210P00139000
CLX230210P00140000
|
15 | 140.00 | 139.00 | 0.35 | 37.500 | 150.51 |
| 2023-01-25 | 2023-02-01 |
CLX230217P00138000
CLX230217P00139000
|
15 | 139.00 | 138.00 | 0.35 | 150.00 | 153.63 |
| 2023-02-01 | 2023-02-08 |
CLX230224P00141000
CLX230224P00142000
|
16 | 142.00 | 141.00 | 0.375 | 440.000 | 154.03 |
| 2023-02-08 | 2023-02-15 |
CLX230303P00148000
CLX230303P00149000
|
14 | 149.00 | 148.00 | 0.325 | 210.000 | 155.83 |
| 2023-02-15 | 2023-02-22 |
CLX230310P00149000
CLX230310P00150000
|
13 | 150.00 | 149.00 | 0.275 | 97.500 | 150.13 |
| 2023-02-22 | 2023-03-01 |
CLX230317P00150000
CLX230317P00152500
|
5 | 152.50 | 150.00 | 0.750 | 50.000 | 153.99 |
| 2023-03-01 | 2023-03-08 |
CLX230324P00150000
CLX230324P00152500
|
5 | 152.50 | 150.00 | 0.775 | -162.500 | 157.5 |
| 2023-03-08 | 2023-03-15 |
CLX230331P00148000
CLX230331P00149000
|
14 | 149.00 | 148.00 | 0.300 | 350.000 | 158.24 |
| 2023-03-15 | 2023-03-22 |
CLX230406P00150000
CLX230406P00152500
|
5 | 152.50 | 150.00 | 0.775 | 62.500 | 157.76 |
| 2023-03-22 | 2023-03-29 |
CLX230414P00150000
CLX230414P00152500
|
5 | 152.50 | 150.00 | 0.775 | 137.500 | 158.23 |
| 2023-03-30 | 2023-04-06 |
CLX230421P00150000
CLX230421P00152500
|
5 | 152.50 | 150.00 | 0.675 | 187.500 | 165.26 |
| 2023-04-06 | 2023-04-13 |
CLX230428P00152500
CLX230428P00155000
|
6 | 155.00 | 152.50 | 0.850 | 225.000 | 165.62 |
| 2023-04-13 | 2023-04-20 |
CLX230505P00152500
CLX230505P00155000
|
5 | 155.00 | 152.50 | 0.825 | 162.500 | 169.6 |
| 2023-04-20 | 2023-04-27 |
CLX230512P00157500
CLX230512P00160000
|
6 | 160.00 | 157.50 | 0.85 | 225.000 | 169.13 |
| 2023-04-27 | 2023-05-04 |
CLX230519P00160000
CLX230519P00162500
|
5 | 162.50 | 160.00 | 0.725 | 250.000 | 166.36 |
| 2023-05-23 | 2023-05-30 |
CLX230616P00155000
CLX230616P00157500
|
5 | 157.50 | 155.00 | 0.65 | -162.500 | 156.54 |
| 2023-06-26 | 2023-07-03 |
CLX230714P00152500
CLX230714P00155000
|
5 | 155.00 | 152.50 | 0.75 | 312.500 | 154.56 |
| 2023-07-07 | 2023-07-14 |
CLX230728P00150000
CLX230728P00155000
|
2 | 155.00 | 150.00 | 1.425 | -105.000 | 153.89 |
| 2023-07-14 | 2023-07-21 |
CLX230804P00145000
CLX230804P00150000
|
2 | 150.00 | 145.00 | 1.475 | 175.000 | 164.01 |
| 2023-07-21 | 2023-07-28 |
CLX230811P00145000
CLX230811P00150000
|
2 | 150.00 | 145.00 | 1.125 | -50.000 | 160.99 |
| 2023-07-28 | 2023-08-04 |
CLX230818P00149000
CLX230818P00150000
|
14 | 150.00 | 149.00 | 0.325 | 420.000 | 153.85 |
| 2023-08-07 | 2023-08-14 |
CLX230825P00157500
CLX230825P00160000
|
5 | 160.00 | 157.50 | 0.60 | -137.500 | 154.53 |
| 2023-08-14 | 2023-08-21 |
CLX230901P00155000
CLX230901P00157500
|
5 | 157.50 | 155.00 | 0.600 | -850.000 | 155.24 |
| 2023-08-21 | 2023-08-28 |
CLX230908P00147000
CLX230908P00148000
|
14 | 148.00 | 147.00 | 0.300 | 385.000 | 154.7 |
| 2023-09-05 | 2023-09-12 |
CLX230929P00145000
CLX230929P00150000
|
2 | 150.00 | 145.00 | 1.30 | -60.00 | 131.06 |
| 2023-09-18 | 2023-09-25 |
CLX231006P00140000
CLX231006P00141000
|
15 | 141.00 | 140.00 | 0.350 | -1050.000 | 125 |
| 2023-09-25 | 2023-10-02 |
CLX231013P00129000
CLX231013P00130000
|
14 | 130.00 | 129.00 | 0.325 | -105.000 | 122.45 |
| 2023-10-03 | 2023-10-10 |
CLX231027P00120000
CLX231027P00125000
|
2 | 125.00 | 120.00 | 1.150 | -250.000 | 117.93 |
| 2023-10-10 | 2023-10-17 |
CLX231103P00121000
CLX231103P00122000
|
17 | 122.00 | 121.00 | 0.425 | 85.000 | 125.55 |
| 2023-10-17 | 2023-10-24 |
CLX231110P00120000
CLX231110P00121000
|
16 | 121.00 | 120.00 | 0.375 | -40.000 | 133.46 |
| 2023-10-24 | 2023-10-31 |
CLX231117P00118000
CLX231117P00119000
|
14 | 119.00 | 118.00 | 0.325 | -245.000 | 139.17 |
| 2023-10-31 | 2023-11-07 |
CLX231124P00114000
CLX231124P00115000
|
16 | 115.00 | 114.00 | 0.375 | 600.000 | 141.19 |
| 2023-11-07 | 2023-11-14 |
CLX231201P00130000
CLX231201P00131000
|
16 | 131.00 | 130.00 | 0.400 | 280.000 | 143.84 |
| 2023-11-14 | 2023-11-21 |
CLX231208P00134000
CLX231208P00135000
|
16 | 135.00 | 134.00 | 0.40 | 360.000 | 141.55 |
| 2023-11-21 | 2023-11-28 |
CLX231215P00137000
CLX231215P00138000
|
15 | 138.00 | 137.00 | 0.350 | 337.500 | 141.91 |
| 2023-11-28 | 2023-12-05 |
CLX231222P00142000
CLX231222P00143000
|
15 | 143.00 | 142.00 | 0.350 | -225.000 | 141.86 |
| 2023-12-05 | 2023-12-12 |
CLX231229P00139000
CLX231229P00140000
|
16 | 140.00 | 139.00 | 0.375 | 200.000 | 142.59 |
| 2023-12-15 | 2023-12-22 |
CLX240105P00139000
CLX240105P00140000
|
14 | 140.00 | 139.00 | 0.325 | 70.000 | 141.29 |
| 2023-12-22 | 2023-12-29 |
CLX240112P00139000
CLX240112P00140000
|
14 | 140.00 | 139.00 | 0.300 | 140.000 | 143.3 |
| 2023-12-29 | 2024-01-05 |
CLX240119P00140000
CLX240119P00141000
|
15 | 141.00 | 140.00 | 0.350 | -75.000 | 142.22 |
| 2024-01-05 | 2024-01-12 |
CLX240126P00138000
CLX240126P00139000
|
15 | 139.00 | 138.00 | 0.350 | 112.500 | 144.68 |
| 2024-01-16 | 2024-01-23 |
CLX240209P00140000
CLX240209P00141000
|
16 | 141.00 | 140.00 | 0.40 | 200.000 | 153.2 |
| 2024-01-23 | 2024-01-30 |
CLX240216P00140000
CLX240216P00141000
|
16 | 141.00 | 140.00 | 0.40 | 160.00 | 151.05 |
| 2024-01-30 | 2024-02-06 |
CLX240223P00142000
CLX240223P00143000
|
17 | 143.00 | 142.00 | 0.425 | 680.000 | 152.84 |
| 2024-02-06 | 2024-02-13 |
CLX240301P00150000
CLX240301P00152500
|
5 | 152.50 | 150.00 | 0.675 | -87.500 | 152.08 |
| 2024-02-13 | 2024-02-20 |
CLX240308P00149000
CLX240308P00150000
|
14 | 150.00 | 149.00 | 0.300 | 0.000 | 155.66 |
| 2024-02-20 | 2024-02-27 |
CLX240315P00149000
CLX240315P00150000
|
14 | 150.00 | 149.00 | 0.325 | 0.000 | 150.16 |
| 2024-02-27 | 2024-03-05 |
CLX240322P00149000
CLX240322P00150000
|
14 | 150.00 | 149.00 | 0.325 | -35.000 | 150.75 |
| 2024-03-05 | 2024-03-12 |
CLX240328P00147000
CLX240328P00148000
|
15 | 148.00 | 147.00 | 0.350 | 450.000 | 153.11 |
| 2024-03-12 | 2024-03-19 |
CLX240405P00152500
CLX240405P00155000
|
5 | 155.00 | 152.50 | 0.725 | -225.000 | 145.94 |
| 2024-03-19 | 2024-03-26 |
CLX240412P00149000
CLX240412P00150000
|
13 | 150.00 | 149.00 | 0.25 | -195.000 | 141.98 |
| 2024-03-26 | 2024-04-02 |
CLX240419P00147000
CLX240419P00148000
|
15 | 148.00 | 147.00 | 0.35 | -37.500 | 143.55 |
| 2024-04-03 | 2024-04-10 |
CLX240426P00144000
CLX240426P00145000
|
16 | 145.00 | 144.00 | 0.40 | -120.000 | 146.48 |
| 2024-04-11 | 2024-04-18 |
CLX240503P00141000
CLX240503P00142000
|
16 | 142.00 | 141.00 | 0.40 | -160.00 | 138.23 |
| 2024-04-18 | 2024-04-25 |
CLX240510P00139000
CLX240510P00140000
|
14 | 140.00 | 139.00 | 0.325 | 35.000 | 143.35 |
| 2024-04-25 | 2024-05-02 |
CLX240517P00144000
CLX240517P00145000
|
16 | 145.00 | 144.00 | 0.375 | -840.000 | 135.62 |
| 2024-05-06 | 2024-05-13 |
CLX240524P00137000
CLX240524P00138000
|
15 | 138.00 | 137.00 | 0.350 | 225.000 | 131.53 |
| 2024-05-13 | 2024-05-20 |
CLX240531P00139000
CLX240531P00140000
|
15 | 140.00 | 139.00 | 0.350 | -1050.000 | 131.56 |
| 2024-05-28 | 2024-06-04 |
CLX240621P00126000
CLX240621P00127000
|
13 | 127.00 | 126.00 | 0.275 | 195.000 | 136.64 |
| 2024-06-17 | 2024-06-24 |
CLX240705P00136000
CLX240705P00137000
|
16 | 137.00 | 136.00 | 0.375 | -200.000 | 133.22 |
| 2024-06-26 | 2024-07-03 |
CLX240719P00133000
CLX240719P00134000
|
14 | 134.00 | 133.00 | 0.325 | -315.000 | 135.14 |
| 2024-07-08 | 2024-07-15 |
CLX240726P00130000
CLX240726P00131000
|
15 | 131.00 | 130.00 | 0.350 | 787.500 | 134.61 |
| 2024-07-24 | 2024-07-31 |
CLX240816P00129000
CLX240816P00130000
|
16 | 130.00 | 129.00 | 0.40 | 0.00 | 145.4 |
| 2024-07-31 | 2024-08-07 |
CLX240823P00128000
CLX240823P00129000
|
17 | 129.00 | 128.00 | 0.425 | 765.000 | 153.06 |
| 2024-08-12 | 2024-08-19 |
CLX240830P00139000
CLX240830P00140000
|
14 | 140.00 | 139.00 | 0.325 | 1085.000 | 158.31 |
| 2024-08-20 | 2024-08-27 |
CLX240913P00149000
CLX240913P00150000
|
14 | 150.00 | 149.00 | 0.30 | 315.000 | 166.27 |
| 2024-09-12 | 2024-09-19 |
CLX241004P00160000
CLX241004P00162500
|
6 | 162.50 | 160.00 | 0.875 | -420.000 | 161.57 |
| 2024-09-24 | 2024-10-01 |
CLX241018P00160000
CLX241018P00162500
|
5 | 162.50 | 160.00 | 0.675 | 50.000 | 161.96 |
| 2024-10-01 | 2024-10-08 |
CLX241025P00160000
CLX241025P00162500
|
6 | 162.50 | 160.00 | 1.05 | -270.00 | 156.69 |
| 2024-10-09 | 2024-10-16 |
CLX241101P00155000
CLX241101P00157500
|
6 | 157.50 | 155.00 | 1.050 | 165.000 | 163.11 |
| 2024-10-16 | 2024-10-23 |
CLX241108P00157500
CLX241108P00160000
|
6 | 160.00 | 157.50 | 1.05 | -435.000 | 165.16 |
| 2024-10-23 | 2024-10-30 |
CLX241115P00152500
CLX241115P00155000
|
5 | 155.00 | 152.50 | 0.75 | -125.00 | 167.64 |
| 2024-10-31 | 2024-11-07 |
CLX241122P00150000
CLX241122P00155000
|
2 | 155.00 | 150.00 | 1.250 | 305.000 | 169.3 |
| 2024-11-12 | 2024-11-19 |
CLX241206P00155000
CLX241206P00160000
|
2 | 160.00 | 155.00 | 1.625 | 310.000 | 166.97 |
| 2024-11-29 | 2024-12-06 |
CLX241220P00162500
CLX241220P00165000
|
5 | 165.00 | 162.50 | 0.650 | -825.000 | 164.44 |
| 2024-12-17 | 2024-12-24 |
CLX250110P00155000
CLX250110P00160000
|
2 | 160.00 | 155.00 | 1.525 | 120.000 | 157.57 |
| 2025-01-06 | 2025-01-13 |
CLX250124P00150000
CLX250124P00155000
|
3 | 155.00 | 150.00 | 2.00 | 330.000 | 159.27 |
| 2025-01-13 | 2025-01-21 |
CLX250131P00150000
CLX250131P00155000
|
3 | 155.00 | 150.00 | 2.025 | 465.000 | 158.68 |
| 2025-01-28 | 2025-02-04 |
CLX250221P00150000
CLX250221P00155000
|
2 | 155.00 | 150.00 | 1.300 | -630.000 | 157.25 |
| 2025-03-25 | 2025-04-01 |
CLX250417P00135000
CLX250417P00140000
|
2 | 140.00 | 135.00 | 1.400 | 235.000 | 139.78 |
| 2025-04-22 | 2025-04-29 |
CLX250516P00130000
CLX250516P00135000
|
2 | 135.00 | 130.00 | 1.125 | 105.000 | 136.27 |
| 2025-07-22 | 2025-07-29 |
CLX250815P00120000
CLX250815P00125000
|
2 | 125.00 | 120.00 | 1.30 | -80.000 | 122.17 |