| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-02-23 | 2011-03-02 |
CLX110319P00065000
CLX110319P00067500
|
6 | 67.50 | 65.00 | 0.85 | 90.00 | 68.81 |
| 2011-08-02 | 2011-08-09 |
CLX110820P00067500
CLX110820P00070000
|
5 | 70.00 | 67.50 | 0.800 | -412.500 | 64 |
| 2011-08-24 | 2011-08-31 |
CLX110917P00062500
CLX110917P00065000
|
5 | 65.00 | 62.50 | 0.725 | 300.000 | 69.47 |
| 2011-10-04 | 2011-10-11 |
CLX111022P00062500
CLX111022P00065000
|
6 | 65.00 | 62.50 | 0.950 | 390.000 | 69.56 |
| 2011-10-27 | 2011-11-03 |
CLX111119P00065000
CLX111119P00067500
|
6 | 67.50 | 65.00 | 0.875 | -690.000 | 64.67 |
| 2012-12-28 | 2013-01-04 |
CLX130119P00070000
CLX130119P00072500
|
5 | 72.50 | 70.00 | 0.825 | 350.000 | 76.84 |
| 2013-10-23 | 2013-10-30 |
CLX131116P00085000
CLX131116P00087500
|
6 | 87.50 | 85.00 | 1.050 | 315.000 | 93.6 |
| 2014-01-30 | 2014-02-06 |
CLX140222P00085000
CLX140222P00087500
|
6 | 87.50 | 85.00 | 0.925 | -450.000 | 87.01 |
| 2014-07-23 | 2014-07-30 |
CLX140816P00087500
CLX140816P00090000
|
6 | 90.00 | 87.50 | 0.900 | -345.000 | 88.44 |
| 2014-09-24 | 2014-10-01 |
CLX141018P00092500
CLX141018P00095000
|
6 | 95.00 | 92.50 | 0.85 | 30.000 | 96.3 |
| 2014-10-29 | 2014-11-05 |
CLX141122P00095000
CLX141122P00097500
|
6 | 97.50 | 95.00 | 0.875 | 384.000 | 99.71 |
| 2017-03-29 | 2017-04-05 |
CLX170421P00130000
CLX170421P00135000
|
2 | 135.00 | 130.00 | 1.525 | -80.000 | 134.29 |
| 2018-01-25 | 2018-02-01 |
CLX180216P00140000
CLX180216P00145000
|
2 | 145.00 | 140.00 | 1.575 | -285.000 | 131.7 |
| 2018-02-01 | 2018-02-08 |
CLX180223P00139000
CLX180223P00140000
|
18 | 140.00 | 139.00 | 0.45 | -1080.00 | 129.43 |
| 2018-02-08 | 2018-02-15 |
CLX180302P00127000
CLX180302P00128000
|
19 | 128.00 | 127.00 | 0.475 | 522.500 | 130.94 |
| 2018-02-15 | 2018-02-22 |
CLX180309P00130000
CLX180309P00131000
|
17 | 131.00 | 130.00 | 0.425 | -467.500 | 131.57 |
| 2018-02-22 | 2018-03-01 |
CLX180316P00126000
CLX180316P00127000
|
16 | 127.00 | 126.00 | 0.40 | 240.00 | 128.49 |
| 2018-03-01 | 2018-03-08 |
CLX180323P00129000
CLX180323P00130000
|
17 | 130.00 | 129.00 | 0.425 | 297.500 | 124.4 |
| 2018-03-08 | 2018-03-15 |
CLX180329P00132000
CLX180329P00133000
|
18 | 133.00 | 132.00 | 0.45 | -810.00 | 133.11 |
| 2018-03-15 | 2018-03-22 |
CLX180406P00126000
CLX180406P00127000
|
16 | 127.00 | 126.00 | 0.40 | -480.000 | 128.51 |
| 2018-03-22 | 2018-03-29 |
CLX180413P00124000
CLX180413P00125000
|
16 | 125.00 | 124.00 | 0.400 | 520.000 | 125.53 |
| 2018-03-29 | 2018-04-05 |
CLX180420P00132000
CLX180420P00133000
|
16 | 133.00 | 132.00 | 0.40 | -480.00 | 114.88 |
| 2018-04-11 | 2018-04-18 |
CLX180504P00125000
CLX180504P00126000
|
19 | 126.00 | 125.00 | 0.475 | 0.000 | 120.29 |
| 2018-04-24 | 2018-05-01 |
CLX180518P00114000
CLX180518P00115000
|
19 | 115.00 | 114.00 | 0.475 | 190.000 | 117.33 |
| 2018-05-02 | 2018-05-09 |
CLX180525P00115000
CLX180525P00116000
|
17 | 116.00 | 115.00 | 0.425 | 467.500 | 122.58 |
| 2018-05-09 | 2018-05-16 |
CLX180601P00119000
CLX180601P00120000
|
17 | 120.00 | 119.00 | 0.425 | -297.500 | 120.44 |
| 2018-05-16 | 2018-05-23 |
CLX180608P00117000
CLX180608P00118000
|
17 | 118.00 | 117.00 | 0.425 | 170.000 | 126.75 |
| 2018-05-23 | 2018-05-30 |
CLX180615P00118000
CLX180615P00119000
|
16 | 119.00 | 118.00 | 0.400 | 560.000 | 128.85 |
| 2018-05-30 | 2018-06-06 |
CLX180622P00125000
CLX180622P00126000
|
19 | 126.00 | 125.00 | 0.475 | -522.500 | 128.91 |
| 2018-06-06 | 2018-06-13 |
CLX180629P00121000
CLX180629P00122000
|
18 | 122.00 | 121.00 | 0.45 | 540.00 | 135.25 |
| 2018-06-13 | 2018-06-20 |
CLX180706P00126000
CLX180706P00127000
|
18 | 127.00 | 126.00 | 0.45 | 0.00 | 135.44 |
| 2018-06-20 | 2018-06-27 |
CLX180713P00126000
CLX180713P00127000
|
17 | 127.00 | 126.00 | 0.425 | 382.500 | 134.46 |
| 2018-06-27 | 2018-07-05 |
CLX180720P00129000
CLX180720P00130000
|
17 | 130.00 | 129.00 | 0.425 | 382.500 | 131.8 |
| 2018-07-06 | 2018-07-13 |
CLX180727P00134000
CLX180727P00135000
|
14 | 135.00 | 134.00 | 0.325 | -210.000 | 132.72 |
| 2018-07-13 | 2018-07-20 |
CLX180803P00133000
CLX180803P00134000
|
17 | 134.00 | 133.00 | 0.425 | -297.500 | 143.08 |
| 2018-07-25 | 2018-08-01 |
CLX180817P00129000
CLX180817P00130000
|
18 | 130.00 | 129.00 | 0.45 | 315.000 | 147.53 |
| 2018-08-03 | 2018-08-10 |
CLX180824P00142000
CLX180824P00143000
|
17 | 143.00 | 142.00 | 0.425 | -382.500 | 145.67 |
| 2018-08-10 | 2018-08-17 |
CLX180831P00139000
CLX180831P00140000
|
18 | 140.00 | 139.00 | 0.45 | 630.00 | 144.98 |
| 2018-08-17 | 2018-08-24 |
CLX180907P00146000
CLX180907P00147000
|
15 | 147.00 | 146.00 | 0.35 | -300.000 | 150.74 |
| 2018-08-24 | 2018-08-31 |
CLX180914P00144000
CLX180914P00145000
|
17 | 145.00 | 144.00 | 0.425 | 42.500 | 151.38 |
| 2018-08-31 | 2018-09-07 |
CLX180921P00144000
CLX180921P00145000
|
17 | 145.00 | 144.00 | 0.425 | 510.000 | 152.47 |
| 2018-09-07 | 2018-09-14 |
CLX180928P00149000
CLX180928P00150000
|
15 | 150.00 | 149.00 | 0.350 | 37.500 | 150.41 |
| 2018-09-14 | 2018-09-21 |
CLX181005P00149000
CLX181005P00150000
|
15 | 150.00 | 149.00 | 0.350 | 112.500 | 149.58 |
| 2018-09-21 | 2018-09-28 |
CLX181012P00150000
CLX181012P00152500
|
6 | 152.50 | 150.00 | 0.975 | -285.000 | 144.84 |
| 2018-09-28 | 2018-10-05 |
CLX181019P00149000
CLX181019P00150000
|
18 | 150.00 | 149.00 | 0.450 | -90.000 | 152.57 |
| 2018-10-05 | 2018-10-12 |
CLX181026P00148000
CLX181026P00149000
|
16 | 149.00 | 148.00 | 0.375 | -680.000 | 147.82 |
| 2018-10-17 | 2018-10-24 |
CLX181109P00149000
CLX181109P00150000
|
18 | 150.00 | 149.00 | 0.45 | 135.000 | 158.77 |
| 2018-10-24 | 2018-10-31 |
CLX181116P00150000
CLX181116P00152500
|
7 | 152.50 | 150.00 | 1.10 | -350.00 | 162.02 |
| 2018-10-31 | 2018-11-07 |
CLX181123P00147000
CLX181123P00148000
|
17 | 148.00 | 147.00 | 0.425 | 595.000 | 162.83 |
| 2018-11-07 | 2018-11-14 |
CLX181130P00155000
CLX181130P00157500
|
5 | 157.50 | 155.00 | 0.825 | 112.500 | 165.62 |
| 2018-11-14 | 2018-11-21 |
CLX181207P00157500
CLX181207P00160000
|
7 | 160.00 | 157.50 | 1.10 | 35.000 | 162.47 |
| 2018-11-21 | 2018-11-28 |
CLX181214P00157500
CLX181214P00160000
|
7 | 160.00 | 157.50 | 1.10 | 490.000 | 164.52 |
| 2018-11-28 | 2018-12-06 |
CLX181221P00162500
CLX181221P00165000
|
6 | 165.00 | 162.50 | 0.875 | -210.000 | 154.51 |
| 2018-12-06 | 2018-12-13 |
CLX181228P00160000
CLX181228P00162500
|
5 | 162.50 | 160.00 | 0.825 | 100.000 | 153.12 |
| 2018-12-13 | 2018-12-20 |
CLX190104P00162500
CLX190104P00165000
|
6 | 165.00 | 162.50 | 1.05 | -750.00 | 153.06 |
| 2018-12-27 | 2019-01-03 |
CLX190118P00150000
CLX190118P00152500
|
6 | 152.50 | 150.00 | 0.95 | 15.000 | 154.37 |
| 2019-01-03 | 2019-01-10 |
CLX190125P00150000
CLX190125P00152500
|
7 | 152.50 | 150.00 | 1.20 | 35.00 | 147.69 |
| 2019-01-10 | 2019-01-17 |
CLX190201P00150000
CLX190201P00152500
|
7 | 152.50 | 150.00 | 1.10 | -105.00 | 149.86 |
| 2019-01-18 | 2019-01-25 |
CLX190208P00150000
CLX190208P00152500
|
6 | 152.50 | 150.00 | 1.05 | -360.00 | 155.66 |
| 2019-01-25 | 2019-02-01 |
CLX190215P00147000
CLX190215P00148000
|
18 | 148.00 | 147.00 | 0.45 | 315.000 | 156.28 |
| 2019-02-04 | 2019-02-11 |
CLX190222P00155000
CLX190222P00157500
|
5 | 157.50 | 155.00 | 0.80 | -275.000 | 159.58 |
| 2019-02-11 | 2019-02-19 |
CLX190301P00152500
CLX190301P00155000
|
6 | 155.00 | 152.50 | 0.925 | 150.000 | 157.8 |
| 2019-02-19 | 2019-02-26 |
CLX190315P00152500
CLX190315P00155000
|
6 | 155.00 | 152.50 | 0.850 | 165.000 | 160.67 |
| 2019-02-26 | 2019-03-05 |
CLX190322P00155000
CLX190322P00157500
|
6 | 157.50 | 155.00 | 0.900 | -105.000 | 158.13 |
| 2019-03-05 | 2019-03-12 |
CLX190329P00152500
CLX190329P00155000
|
5 | 155.00 | 152.50 | 0.725 | 150.000 | 160.46 |
| 2019-03-12 | 2019-03-19 |
CLX190405P00155000
CLX190405P00157500
|
5 | 157.50 | 155.00 | 0.775 | -150.000 | 155.6 |
| 2019-03-19 | 2019-03-26 |
CLX190412P00152500
CLX190412P00155000
|
5 | 155.00 | 152.50 | 0.750 | 187.500 | 155.49 |
| 2019-03-26 | 2019-04-02 |
CLX190418P00157500
CLX190418P00160000
|
7 | 160.00 | 157.50 | 1.075 | -192.500 | 153.48 |
| 2019-04-02 | 2019-04-09 |
CLX190426P00155000
CLX190426P00157500
|
7 | 157.50 | 155.00 | 1.075 | -647.500 | 157.56 |
| 2019-04-09 | 2019-04-16 |
CLX190503P00150000
CLX190503P00152500
|
7 | 152.50 | 150.00 | 1.175 | 0.000 | 148.18 |
| 2019-04-16 | 2019-04-23 |
CLX190510P00150000
CLX190510P00152500
|
7 | 152.50 | 150.00 | 1.10 | 105.00 | 148.19 |
| 2019-04-23 | 2019-04-30 |
CLX190517P00150000
CLX190517P00152500
|
6 | 152.50 | 150.00 | 0.975 | 315.000 | 147.05 |
| 2019-04-30 | 2019-05-07 |
CLX190524P00157500
CLX190524P00160000
|
7 | 160.00 | 157.50 | 1.20 | -980.00 | 149.63 |
| 2019-05-07 | 2019-05-14 |
CLX190531P00147000
CLX190531P00148000
|
16 | 148.00 | 147.00 | 0.400 | -160.000 | 148.81 |
| 2019-05-14 | 2019-05-21 |
CLX190607P00146000
CLX190607P00147000
|
19 | 147.00 | 146.00 | 0.475 | 285.000 | 156.63 |
| 2019-05-21 | 2019-05-28 |
CLX190614P00147000
CLX190614P00148000
|
17 | 148.00 | 147.00 | 0.425 | -127.500 | 156.88 |
| 2019-05-28 | 2019-06-04 |
CLX190621P00146000
CLX190621P00147000
|
18 | 147.00 | 146.00 | 0.450 | 585.000 | 154.92 |
| 2019-06-04 | 2019-06-11 |
CLX190628P00150000
CLX190628P00152500
|
6 | 152.50 | 150.00 | 1.025 | 330.000 | 153.11 |
| 2019-06-11 | 2019-06-18 |
CLX190705P00152500
CLX190705P00155000
|
6 | 155.00 | 152.50 | 0.875 | -180.000 | 155.77 |
| 2019-06-18 | 2019-06-25 |
CLX190712P00150000
CLX190712P00152500
|
5 | 152.50 | 150.00 | 0.825 | 175.000 | 158.06 |
| 2019-06-25 | 2019-07-02 |
CLX190719P00152500
CLX190719P00155000
|
6 | 155.00 | 152.50 | 0.850 | -150.000 | 161.86 |
| 2019-07-02 | 2019-07-09 |
CLX190726P00150000
CLX190726P00152500
|
5 | 152.50 | 150.00 | 0.725 | 75.000 | 166.33 |
| 2019-07-09 | 2019-07-16 |
CLX190802P00152500
CLX190802P00155000
|
7 | 155.00 | 152.50 | 1.075 | 315.000 | 156.9 |
| 2019-07-16 | 2019-07-23 |
CLX190809P00157500
CLX190809P00160000
|
7 | 160.00 | 157.50 | 1.15 | 280.000 | 158.27 |
| 2019-07-23 | 2019-07-30 |
CLX190816P00162500
CLX190816P00165000
|
7 | 165.00 | 162.50 | 1.15 | 87.500 | 160.9 |
| 2019-07-30 | 2019-08-06 |
CLX190823P00162500
CLX190823P00165000
|
7 | 165.00 | 162.50 | 1.075 | -717.500 | 155.93 |
| 2019-08-06 | 2019-08-13 |
CLX190830P00150000
CLX190830P00152500
|
5 | 152.50 | 150.00 | 0.80 | 225.000 | 158.16 |
| 2019-08-13 | 2019-08-20 |
CLX190906P00155000
CLX190906P00157500
|
5 | 157.50 | 155.00 | 0.750 | -37.500 | 162.04 |
| 2019-08-20 | 2019-08-27 |
CLX190913P00155000
CLX190913P00157500
|
6 | 157.50 | 155.00 | 0.850 | 0.000 | 158.94 |
| 2019-08-27 | 2019-09-04 |
CLX190920P00155000
CLX190920P00157500
|
6 | 157.50 | 155.00 | 0.925 | 405.000 | 151.78 |
| 2019-09-04 | 2019-09-11 |
CLX190927P00160000
CLX190927P00162500
|
5 | 162.50 | 160.00 | 0.80 | -375.00 | 152.68 |
| 2019-09-11 | 2019-09-18 |
CLX191004P00155000
CLX191004P00157500
|
6 | 157.50 | 155.00 | 0.85 | -255.000 | 151.38 |
| 2019-09-18 | 2019-09-25 |
CLX191011P00152500
CLX191011P00155000
|
6 | 155.00 | 152.50 | 0.875 | -465.000 | 150.25 |
| 2019-09-25 | 2019-10-02 |
CLX191018P00149000
CLX191018P00150000
|
15 | 150.00 | 149.00 | 0.35 | -150.00 | 149.7 |
| 2019-10-02 | 2019-10-09 |
CLX191025P00148000
CLX191025P00149000
|
17 | 149.00 | 148.00 | 0.425 | 85.000 | 151.4 |
| 2019-10-09 | 2019-10-16 |
CLX191101P00149000
CLX191101P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.00 | 147.04 |
| 2019-10-24 | 2019-10-31 |
CLX191115P00149000
CLX191115P00150000
|
18 | 150.00 | 149.00 | 0.45 | -315.000 | 145.3 |
| 2019-10-31 | 2019-11-07 |
CLX191122P00146000
CLX191122P00147000
|
16 | 147.00 | 146.00 | 0.400 | -40.000 | 146.26 |
| 2019-11-07 | 2019-11-14 |
CLX191129P00146000
CLX191129P00147000
|
18 | 147.00 | 146.00 | 0.450 | -90.000 | 148.23 |
| 2019-11-14 | 2019-11-21 |
CLX191206P00145000
CLX191206P00146000
|
18 | 146.00 | 145.00 | 0.45 | -180.00 | 151.86 |
| 2019-11-21 | 2019-11-29 |
CLX191213P00144000
CLX191213P00145000
|
18 | 145.00 | 144.00 | 0.45 | 450.000 | 151.7 |
| 2019-11-29 | 2019-12-06 |
CLX191220P00147000
CLX191220P00148000
|
18 | 148.00 | 147.00 | 0.450 | 495.000 | 152.66 |
| 2019-12-06 | 2019-12-13 |
CLX191227P00149000
CLX191227P00150000
|
14 | 150.00 | 149.00 | 0.325 | 35.000 | 153.53 |
| 2019-12-13 | 2019-12-20 |
CLX200103P00149000
CLX200103P00150000
|
14 | 150.00 | 149.00 | 0.300 | 175.000 | 152.91 |
| 2019-12-20 | 2019-12-27 |
CLX200110P00150000
CLX200110P00152500
|
6 | 152.50 | 150.00 | 0.875 | 105.000 | 153.67 |
| 2019-12-27 | 2020-01-03 |
CLX200117P00150000
CLX200117P00152500
|
5 | 152.50 | 150.00 | 0.75 | -50.00 | 157.7 |
| 2020-01-03 | 2020-01-10 |
CLX200124P00150000
CLX200124P00152500
|
6 | 152.50 | 150.00 | 0.875 | 135.000 | 158.28 |
| 2020-01-10 | 2020-01-17 |
CLX200131P00150000
CLX200131P00152500
|
6 | 152.50 | 150.00 | 0.925 | 405.000 | 157.31 |
| 2020-01-17 | 2020-01-24 |
CLX200207P00155000
CLX200207P00157500
|
7 | 157.50 | 155.00 | 1.15 | -17.500 | 166.23 |
| 2020-01-24 | 2020-01-31 |
CLX200214P00155000
CLX200214P00157500
|
7 | 157.50 | 155.00 | 1.075 | -17.500 | 164.83 |
| 2020-01-31 | 2020-02-07 |
CLX200221P00155000
CLX200221P00157500
|
7 | 157.50 | 155.00 | 1.075 | 700.000 | 164.64 |
| 2020-02-07 | 2020-02-14 |
CLX200228P00162500
CLX200228P00165000
|
5 | 165.00 | 162.50 | 0.75 | -100.000 | 159.42 |
| 2020-02-14 | 2020-02-21 |
CLX200306P00162500
CLX200306P00165000
|
6 | 165.00 | 162.50 | 1.025 | 15.000 | 173.26 |
| 2020-02-21 | 2020-02-28 |
CLX200313P00160000
CLX200313P00162500
|
5 | 162.50 | 160.00 | 0.675 | -312.500 | 167.77 |
| 2020-02-28 | 2020-03-06 |
CLX200320P00157500
CLX200320P00160000
|
7 | 160.00 | 157.50 | 1.15 | -17.500 | 177.4 |
| 2020-03-06 | 2020-03-13 |
CLX200327P00170000
CLX200327P00172500
|
6 | 172.50 | 170.00 | 0.95 | -390.00 | 173.19 |
| 2020-03-13 | 2020-03-20 |
CLX200403P00165000
CLX200403P00167500
|
6 | 167.50 | 165.00 | 1.05 | 60.00 | 177.54 |
| 2020-03-20 | 2020-03-27 |
CLX200409P00175000
CLX200409P00177500
|
7 | 177.50 | 175.00 | 1.10 | 455.00 | 184.21 |
| 2020-03-31 | 2020-04-07 |
CLX200424P00170000
CLX200424P00172500
|
7 | 172.50 | 170.00 | 1.10 | 542.500 | 190.65 |
| 2020-04-08 | 2020-04-15 |
CLX200501P00177500
CLX200501P00180000
|
6 | 180.00 | 177.50 | 0.90 | 570.000 | 192.71 |
| 2020-04-16 | 2020-04-23 |
CLX200508P00192500
CLX200508P00195000
|
6 | 195.00 | 192.50 | 0.90 | -450.00 | 204.05 |
| 2020-04-23 | 2020-04-30 |
CLX200515P00187500
CLX200515P00190000
|
7 | 190.00 | 187.50 | 1.20 | 105.00 | 209.83 |
| 2020-05-01 | 2020-05-08 |
CLX200522P00190000
CLX200522P00192500
|
6 | 192.50 | 190.00 | 1.05 | 465.000 | 198.59 |
| 2020-05-08 | 2020-05-15 |
CLX200529P00200000
CLX200529P00202500
|
6 | 202.50 | 200.00 | 1.05 | 390.000 | 206.25 |
| 2020-05-15 | 2020-05-22 |
CLX200605P00207500
CLX200605P00210000
|
7 | 210.00 | 207.50 | 1.10 | -770.00 | 197.57 |
| 2020-05-22 | 2020-05-29 |
CLX200612P00195000
CLX200612P00197500
|
6 | 197.50 | 195.00 | 1.05 | 405.000 | 205.12 |
| 2020-05-29 | 2020-06-05 |
CLX200619P00202500
CLX200619P00205000
|
6 | 205.00 | 202.50 | 1.05 | -480.00 | 217.64 |
| 2020-06-05 | 2020-06-12 |
CLX200626P00195000
CLX200626P00197500
|
7 | 197.50 | 195.00 | 1.10 | 140.00 | 215.3 |
| 2020-06-16 | 2020-06-24 |
CLX200710P00205000
CLX200710P00207500
|
7 | 207.50 | 205.00 | 1.15 | 35.00 | 229.76 |
| 2020-06-24 | 2020-07-01 |
CLX200717P00210000
CLX200717P00212500
|
7 | 212.50 | 210.00 | 1.20 | 472.500 | 228.38 |
| 2020-07-01 | 2020-07-08 |
CLX200724P00215000
CLX200724P00217500
|
6 | 217.50 | 215.00 | 1.00 | 285.000 | 227.04 |
| 2020-07-08 | 2020-07-15 |
CLX200731P00222500
CLX200731P00225000
|
7 | 225.00 | 222.50 | 1.20 | 0.00 | 236.51 |
| 2020-07-15 | 2020-07-22 |
CLX200807P00222500
CLX200807P00225000
|
7 | 225.00 | 222.50 | 1.20 | 70.00 | 237.49 |
| 2020-07-22 | 2020-07-29 |
CLX200814P00225000
CLX200814P00227500
|
7 | 227.50 | 225.00 | 1.20 | 175.00 | 224.25 |
| 2020-07-29 | 2020-08-05 |
CLX200821P00227500
CLX200821P00230000
|
7 | 230.00 | 227.50 | 1.15 | 350.00 | 226.33 |
| 2020-08-05 | 2020-08-12 |
CLX200828P00235000
CLX200828P00237500
|
7 | 237.50 | 235.00 | 1.20 | -595.00 | 217.13 |
| 2020-08-12 | 2020-08-19 |
CLX200904P00222500
CLX200904P00225000
|
6 | 225.00 | 222.50 | 0.95 | 45.000 | 212.52 |
| 2020-08-19 | 2020-08-26 |
CLX200911P00225000
CLX200911P00227500
|
6 | 227.50 | 225.00 | 1.05 | -450.00 | 214 |
| 2020-08-26 | 2020-09-02 |
CLX200918P00217500
CLX200918P00220000
|
6 | 220.00 | 217.50 | 1.00 | 120.00 | 208.15 |
| 2020-09-02 | 2020-09-09 |
CLX200925P00220000
CLX200925P00222500
|
6 | 222.50 | 220.00 | 1.00 | -180.00 | 211.51 |
| 2020-09-09 | 2020-09-16 |
CLX201002P00217500
CLX201002P00220000
|
7 | 220.00 | 217.50 | 1.15 | -700.00 | 209.22 |
| 2020-09-16 | 2020-09-23 |
CLX201009P00205000
CLX201009P00207500
|
7 | 207.50 | 205.00 | 1.15 | 280.00 | 214.79 |
| 2020-09-23 | 2020-09-30 |
CLX201016P00210000
CLX201016P00212500
|
7 | 212.50 | 210.00 | 1.15 | -140.00 | 214.99 |
| 2020-09-30 | 2020-10-07 |
CLX201023P00207500
CLX201023P00210000
|
7 | 210.00 | 207.50 | 1.15 | 280.000 | 211.14 |
| 2020-10-07 | 2020-10-14 |
CLX201030P00212500
CLX201030P00215000
|
7 | 215.00 | 212.50 | 1.15 | 192.500 | 207.25 |
| 2020-10-19 | 2020-10-26 |
CLX201106P00210000
CLX201106P00212500
|
7 | 212.50 | 210.00 | 1.20 | 0.00 | 218.08 |
| 2020-10-26 | 2020-11-02 |
CLX201113P00210000
CLX201113P00212500
|
7 | 212.50 | 210.00 | 1.20 | 140.00 | 207.38 |
| 2020-11-03 | 2020-11-10 |
CLX201127P00210000
CLX201127P00212500
|
7 | 212.50 | 210.00 | 1.20 | -700.00 | 203.09 |
| 2020-11-10 | 2020-11-17 |
CLX201204P00195000
CLX201204P00197500
|
7 | 197.50 | 195.00 | 1.20 | 647.500 | 199.98 |
| 2020-11-17 | 2020-11-24 |
CLX201211P00205000
CLX201211P00207500
|
6 | 207.50 | 205.00 | 1.05 | -540.00 | 201.73 |
| 2020-11-24 | 2020-12-01 |
CLX201218P00195000
CLX201218P00197500
|
6 | 197.50 | 195.00 | 0.95 | 195.000 | 203.17 |
| 2020-12-01 | 2020-12-08 |
CLX201224P00200000
CLX201224P00202500
|
6 | 202.50 | 200.00 | 1.05 | -75.000 | 203.8 |
| 2020-12-09 | 2020-12-16 |
CLX201231P00197500
CLX201231P00200000
|
6 | 200.00 | 197.50 | 1.00 | 165.000 | 201.92 |
| 2020-12-16 | 2020-12-23 |
CLX210108P00200000
CLX210108P00202500
|
6 | 202.50 | 200.00 | 0.975 | -45.000 | 197.84 |
| 2020-12-23 | 2020-12-30 |
CLX210115P00200000
CLX210115P00202500
|
7 | 202.50 | 200.00 | 1.15 | -35.00 | 197.52 |
| 2020-12-30 | 2021-01-06 |
CLX210122P00197500
CLX210122P00200000
|
6 | 200.00 | 197.50 | 0.95 | -270.00 | 202.35 |
| 2021-01-06 | 2021-01-13 |
CLX210129P00195000
CLX210129P00197500
|
7 | 197.50 | 195.00 | 1.20 | -280.00 | 209.46 |
| 2021-01-13 | 2021-01-20 |
CLX210205P00190000
CLX210205P00192500
|
7 | 192.50 | 190.00 | 1.15 | 192.500 | 191.25 |
| 2021-01-21 | 2021-01-28 |
CLX210212P00195000
CLX210212P00197500
|
7 | 197.50 | 195.00 | 1.20 | 735.000 | 185.97 |
| 2021-01-28 | 2021-02-04 |
CLX210219P00207500
CLX210219P00210000
|
7 | 210.00 | 207.50 | 1.20 | -280.00 | 187.05 |
| 2021-02-04 | 2021-02-11 |
CLX210226P00187500
CLX210226P00190000
|
6 | 190.00 | 187.50 | 0.95 | -270.00 | 181.05 |
| 2021-02-11 | 2021-02-18 |
CLX210305P00180000
CLX210305P00182500
|
6 | 182.50 | 180.00 | 1.00 | 285.000 | 184.34 |
| 2021-02-18 | 2021-02-25 |
CLX210312P00185000
CLX210312P00187500
|
6 | 187.50 | 185.00 | 1.025 | -525.000 | 188.99 |
| 2021-02-25 | 2021-03-04 |
CLX210319P00177500
CLX210319P00180000
|
7 | 180.00 | 177.50 | 1.10 | -140.00 | 186.13 |
| 2021-03-09 | 2021-03-16 |
CLX210401P00182500
CLX210401P00185000
|
7 | 185.00 | 182.50 | 1.20 | 350.00 | 192.83 |
| 2021-03-16 | 2021-03-23 |
CLX210409P00185000
CLX210409P00187500
|
6 | 187.50 | 185.00 | 0.95 | 225.000 | 190.13 |
| 2021-03-23 | 2021-03-30 |
CLX210416P00190000
CLX210416P00192500
|
7 | 192.50 | 190.00 | 1.175 | 157.500 | 190.73 |
| 2021-03-30 | 2021-04-06 |
CLX210423P00190000
CLX210423P00192500
|
7 | 192.50 | 190.00 | 1.10 | 52.500 | 188.54 |
| 2021-04-19 | 2021-04-26 |
CLX210507P00187500
CLX210507P00190000
|
7 | 190.00 | 187.50 | 1.20 | -105.00 | 183.01 |
| 2021-04-27 | 2021-05-04 |
CLX210521P00182500
CLX210521P00185000
|
6 | 185.00 | 182.50 | 1.00 | 30.00 | 178.35 |
| 2021-05-05 | 2021-05-12 |
CLX210528P00180000
CLX210528P00182500
|
5 | 182.50 | 180.00 | 0.800 | -225.000 | 176.73 |
| 2021-05-13 | 2021-05-20 |
CLX210604P00180000
CLX210604P00182500
|
7 | 182.50 | 180.00 | 1.15 | 262.500 | 179.01 |
| 2021-05-20 | 2021-05-27 |
CLX210611P00177500
CLX210611P00180000
|
6 | 180.00 | 177.50 | 0.975 | -675.000 | 176.16 |
| 2021-05-27 | 2021-06-03 |
CLX210618P00172500
CLX210618P00175000
|
6 | 175.00 | 172.50 | 0.850 | 180.000 | 172.98 |
| 2021-06-04 | 2021-06-11 |
CLX210625P00175000
CLX210625P00177500
|
5 | 177.50 | 175.00 | 0.775 | -137.500 | 176.65 |
| 2021-06-11 | 2021-06-18 |
CLX210702P00172500
CLX210702P00175000
|
6 | 175.00 | 172.50 | 1.00 | -270.00 | 179.29 |
| 2021-06-18 | 2021-06-25 |
CLX210709P00170000
CLX210709P00172500
|
6 | 172.50 | 170.00 | 1.025 | 225.000 | 180.88 |
| 2021-06-25 | 2021-07-02 |
CLX210716P00172500
CLX210716P00175000
|
5 | 175.00 | 172.50 | 0.80 | 200.00 | 186.32 |
| 2021-07-02 | 2021-07-09 |
CLX210723P00175000
CLX210723P00177500
|
6 | 177.50 | 175.00 | 0.85 | 105.000 | 184.77 |
| 2021-07-09 | 2021-07-16 |
CLX210730P00177500
CLX210730P00180000
|
7 | 180.00 | 177.50 | 1.125 | 350.000 | 180.89 |
| 2021-07-16 | 2021-07-23 |
CLX210806P00182500
CLX210806P00185000
|
6 | 185.00 | 182.50 | 0.90 | -240.00 | 162.58 |
| 2021-07-26 | 2021-08-02 |
CLX210813P00182500
CLX210813P00185000
|
7 | 185.00 | 182.50 | 1.10 | -315.00 | 168.45 |
| 2021-08-02 | 2021-08-09 |
CLX210820P00177500
CLX210820P00180000
|
6 | 180.00 | 177.50 | 1.00 | -600.00 | 170.06 |
| 2021-08-10 | 2021-08-17 |
CLX210903P00160000
CLX210903P00165000
|
3 | 165.00 | 160.00 | 1.95 | 382.500 | 169.51 |
| 2021-08-17 | 2021-08-24 |
CLX210910P00165000
CLX210910P00170000
|
2 | 170.00 | 165.00 | 1.550 | -225.000 | 169.68 |
| 2021-08-24 | 2021-08-31 |
CLX210917P00162500
CLX210917P00165000
|
6 | 165.00 | 162.50 | 0.850 | 150.000 | 166.09 |
| 2021-09-02 | 2021-09-09 |
CLX210924P00165000
CLX210924P00170000
|
3 | 170.00 | 165.00 | 1.775 | -105.000 | 164.56 |
| 2021-09-10 | 2021-09-17 |
CLX211001P00165000
CLX211001P00167500
|
5 | 167.50 | 165.00 | 0.825 | -187.500 | 164.52 |
| 2021-09-17 | 2021-09-24 |
CLX211008P00160000
CLX211008P00165000
|
2 | 165.00 | 160.00 | 1.575 | -100.000 | 163.48 |
| 2021-09-24 | 2021-10-01 |
CLX211015P00160000
CLX211015P00162500
|
5 | 162.50 | 160.00 | 0.800 | 37.500 | 163.24 |
| 2021-10-04 | 2021-10-11 |
CLX211022P00160000
CLX211022P00162500
|
6 | 162.50 | 160.00 | 1.00 | -15.000 | 161.44 |
| 2021-10-11 | 2021-10-18 |
CLX211029P00155000
CLX211029P00160000
|
2 | 160.00 | 155.00 | 1.50 | -45.000 | 163.01 |
| 2021-10-18 | 2021-10-25 |
CLX211105P00157500
CLX211105P00160000
|
6 | 160.00 | 157.50 | 1.05 | 0.00 | 163.26 |
| 2021-10-25 | 2021-11-01 |
CLX211112P00155000
CLX211112P00160000
|
3 | 160.00 | 155.00 | 2.00 | 172.500 | 166.04 |
| 2021-11-01 | 2021-11-08 |
CLX211119P00160000
CLX211119P00162500
|
6 | 162.50 | 160.00 | 1.05 | 165.000 | 166.98 |
| 2021-11-08 | 2021-11-15 |
CLX211126P00160000
CLX211126P00162500
|
6 | 162.50 | 160.00 | 0.875 | 435.000 | 174.21 |
| 2021-11-15 | 2021-11-22 |
CLX211203P00167500
CLX211203P00170000
|
7 | 170.00 | 167.50 | 1.15 | -157.500 | 168.16 |
| 2021-11-22 | 2021-11-29 |
CLX211210P00165000
CLX211210P00167500
|
7 | 167.50 | 165.00 | 1.075 | 140.000 | 168.53 |
| 2021-11-29 | 2021-12-06 |
CLX211217P00165000
CLX211217P00167500
|
6 | 167.50 | 165.00 | 0.875 | -15.000 | 174.16 |
| 2021-12-07 | 2021-12-14 |
CLX211231P00160000
CLX211231P00165000
|
3 | 165.00 | 160.00 | 1.90 | 412.500 | 174.36 |
| 2021-12-14 | 2021-12-21 |
CLX220107P00165000
CLX220107P00170000
|
2 | 170.00 | 165.00 | 1.575 | 0.000 | 179.9 |
| 2021-12-21 | 2021-12-28 |
CLX220114P00165000
CLX220114P00170000
|
2 | 170.00 | 165.00 | 1.625 | 50.000 | 186.6 |
| 2021-12-28 | 2022-01-04 |
CLX220121P00167500
CLX220121P00170000
|
5 | 170.00 | 167.50 | 0.825 | 212.500 | 178.6 |
| 2022-01-04 | 2022-01-11 |
CLX220128P00170000
CLX220128P00175000
|
3 | 175.00 | 170.00 | 2.00 | 277.500 | 166.94 |
| 2022-01-11 | 2022-01-18 |
CLX220204P00175000
CLX220204P00180000
|
3 | 180.00 | 175.00 | 2.35 | 60.00 | 141.41 |
| 2022-01-18 | 2022-01-25 |
CLX220211P00175000
CLX220211P00180000
|
3 | 180.00 | 175.00 | 2.20 | -270.00 | 144.04 |
| 2022-01-25 | 2022-02-01 |
CLX220218P00172500
CLX220218P00175000
|
7 | 175.00 | 172.50 | 1.15 | -420.00 | 150.55 |
| 2022-02-01 | 2022-02-08 |
CLX220225P00160000
CLX220225P00165000
|
2 | 165.00 | 160.00 | 1.525 | -715.000 | 147.58 |
| 2022-02-14 | 2022-02-22 |
CLX220304P00142000
CLX220304P00143000
|
18 | 143.00 | 142.00 | 0.45 | 495.000 | 144.74 |
| 2022-02-23 | 2022-03-02 |
CLX220318P00146000
CLX220318P00147000
|
16 | 147.00 | 146.00 | 0.40 | -160.00 | 133.83 |
| 2022-03-02 | 2022-03-09 |
CLX220325P00140000
CLX220325P00145000
|
3 | 145.00 | 140.00 | 1.80 | -465.00 | 136.46 |
| 2022-03-09 | 2022-03-16 |
CLX220401P00130000
CLX220401P00135000
|
2 | 135.00 | 130.00 | 1.525 | -250.000 | 142.83 |
| 2022-03-16 | 2022-03-23 |
CLX220408P00125000
CLX220408P00130000
|
2 | 130.00 | 125.00 | 1.575 | 215.000 | 146.5 |
| 2022-03-23 | 2022-03-30 |
CLX220414P00135000
CLX220414P00136000
|
17 | 136.00 | 135.00 | 0.425 | 297.500 | 145.57 |
| 2022-04-07 | 2022-04-14 |
CLX220429P00145000
CLX220429P00146000
|
15 | 146.00 | 145.00 | 0.35 | -300.00 | 143.47 |
| 2022-04-22 | 2022-04-29 |
CLX220513P00149000
CLX220513P00150000
|
18 | 150.00 | 149.00 | 0.45 | -630.00 | 158.28 |
| 2022-04-29 | 2022-05-06 |
CLX220520P00143000
CLX220520P00144000
|
18 | 144.00 | 143.00 | 0.45 | 630.00 | 138.3 |
| 2022-05-09 | 2022-05-16 |
CLX220527P00150000
CLX220527P00155000
|
2 | 155.00 | 150.00 | 1.575 | 50.000 | 148.71 |
| 2022-05-16 | 2022-05-23 |
CLX220603P00152500
CLX220603P00155000
|
6 | 155.00 | 152.50 | 0.875 | -945.000 | 138.88 |
| 2022-05-23 | 2022-05-31 |
CLX220610P00138000
CLX220610P00139000
|
16 | 139.00 | 138.00 | 0.40 | 440.000 | 131.1 |
| 2022-05-31 | 2022-06-07 |
CLX220624P00144000
CLX220624P00145000
|
15 | 145.00 | 144.00 | 0.35 | -750.00 | 140.75 |
| 2022-06-07 | 2022-06-14 |
CLX220701P00133000
CLX220701P00134000
|
18 | 134.00 | 133.00 | 0.45 | -540.00 | 143.9 |
| 2022-06-17 | 2022-06-24 |
CLX220708P00122000
CLX220708P00123000
|
16 | 123.00 | 122.00 | 0.40 | 600.000 | 141.36 |
| 2022-06-27 | 2022-07-05 |
CLX220715P00134000
CLX220715P00135000
|
13 | 135.00 | 134.00 | 0.275 | 260.000 | 148.67 |
| 2022-07-06 | 2022-07-13 |
CLX220729P00146000
CLX220729P00147000
|
16 | 147.00 | 146.00 | 0.40 | 160.00 | 141.84 |
| 2022-07-15 | 2022-07-22 |
CLX220805P00148000
CLX220805P00149000
|
18 | 149.00 | 148.00 | 0.45 | 90.00 | 138.99 |
| 2022-07-27 | 2022-08-03 |
CLX220819P00142000
CLX220819P00143000
|
18 | 143.00 | 142.00 | 0.45 | 180.00 | 148.87 |
| 2022-08-05 | 2022-08-12 |
CLX220826P00138000
CLX220826P00139000
|
14 | 139.00 | 138.00 | 0.325 | 315.000 | 144.73 |
| 2022-08-12 | 2022-08-19 |
CLX220902P00145000
CLX220902P00146000
|
17 | 146.00 | 145.00 | 0.425 | 297.500 | 142.85 |
| 2022-08-19 | 2022-08-26 |
CLX220909P00148000
CLX220909P00149000
|
16 | 149.00 | 148.00 | 0.40 | -480.00 | 148.16 |
| 2022-08-29 | 2022-09-06 |
CLX220916P00144000
CLX220916P00145000
|
16 | 145.00 | 144.00 | 0.40 | -320.00 | 141.77 |
| 2022-09-06 | 2022-09-13 |
CLX220930P00142000
CLX220930P00143000
|
15 | 143.00 | 142.00 | 0.35 | 0.000 | 128.39 |
| 2022-09-13 | 2022-09-20 |
CLX221007P00143000
CLX221007P00144000
|
15 | 144.00 | 143.00 | 0.35 | -375.00 | 125.76 |
| 2022-09-20 | 2022-09-27 |
CLX221014P00140000
CLX221014P00141000
|
16 | 141.00 | 140.00 | 0.40 | -720.00 | 131.29 |
| 2022-09-27 | 2022-10-04 |
CLX221021P00135000
CLX221021P00136000
|
18 | 136.00 | 135.00 | 0.45 | -540.00 | 136.25 |
| 2022-10-04 | 2022-10-11 |
CLX221028P00131000
CLX221028P00132000
|
18 | 132.00 | 131.00 | 0.45 | -360.00 | 148.14 |
| 2022-10-14 | 2022-10-21 |
CLX221104P00131000
CLX221104P00132000
|
16 | 132.00 | 131.00 | 0.40 | 120.000 | 140.69 |
| 2022-10-25 | 2022-11-01 |
CLX221118P00140000
CLX221118P00141000
|
16 | 141.00 | 140.00 | 0.40 | 80.000 | 146.79 |
| 2022-11-02 | 2022-11-09 |
CLX221125P00137000
CLX221125P00138000
|
15 | 138.00 | 137.00 | 0.35 | 0.000 | 149.5 |
| 2022-11-09 | 2022-11-16 |
CLX221202P00139000
CLX221202P00140000
|
16 | 140.00 | 139.00 | 0.40 | 160.000 | 150.68 |
| 2022-11-16 | 2022-11-23 |
CLX221209P00142000
CLX221209P00143000
|
16 | 143.00 | 142.00 | 0.375 | 320.000 | 148.78 |
| 2022-11-23 | 2022-11-30 |
CLX221216P00148000
CLX221216P00149000
|
18 | 149.00 | 148.00 | 0.45 | -225.000 | 144.6 |
| 2022-12-02 | 2022-12-09 |
CLX221223P00149000
CLX221223P00150000
|
16 | 150.00 | 149.00 | 0.40 | -320.00 | 144.11 |
| 2022-12-09 | 2022-12-16 |
CLX221230P00148000
CLX221230P00149000
|
16 | 149.00 | 148.00 | 0.40 | -400.00 | 140.33 |
| 2022-12-20 | 2022-12-27 |
CLX230113P00142000
CLX230113P00143000
|
19 | 143.00 | 142.00 | 0.475 | 190.000 | 146.11 |
| 2022-12-27 | 2023-01-03 |
CLX230120P00143000
CLX230120P00144000
|
17 | 144.00 | 143.00 | 0.425 | -127.500 | 142.56 |
| 2023-01-12 | 2023-01-19 |
CLX230203P00142000
CLX230203P00143000
|
18 | 143.00 | 142.00 | 0.45 | -810.00 | 154.77 |
| 2023-01-20 | 2023-01-27 |
CLX230210P00142000
CLX230210P00143000
|
16 | 143.00 | 142.00 | 0.40 | -80.00 | 150.51 |
| 2023-01-27 | 2023-02-03 |
CLX230217P00140000
CLX230217P00141000
|
16 | 141.00 | 140.00 | 0.40 | 640.00 | 153.63 |
| 2023-02-03 | 2023-02-10 |
CLX230224P00152500
CLX230224P00155000
|
7 | 155.00 | 152.50 | 1.075 | -507.500 | 154.03 |
| 2023-02-10 | 2023-02-17 |
CLX230303P00149000
CLX230303P00150000
|
17 | 150.00 | 149.00 | 0.425 | 425.000 | 155.83 |
| 2023-02-17 | 2023-02-24 |
CLX230310P00150000
CLX230310P00152500
|
5 | 152.50 | 150.00 | 0.80 | 75.000 | 150.13 |
| 2023-02-24 | 2023-03-03 |
CLX230317P00150000
CLX230317P00152500
|
5 | 152.50 | 150.00 | 0.775 | 175.000 | 153.99 |
| 2023-03-03 | 2023-03-10 |
CLX230324P00152500
CLX230324P00155000
|
5 | 155.00 | 152.50 | 0.825 | -412.500 | 157.5 |
| 2023-03-10 | 2023-03-17 |
CLX230331P00149000
CLX230331P00150000
|
17 | 150.00 | 149.00 | 0.425 | 297.500 | 158.24 |
| 2023-03-17 | 2023-03-24 |
CLX230406P00150000
CLX230406P00152500
|
5 | 152.50 | 150.00 | 0.800 | 200.000 | 157.76 |
| 2023-03-24 | 2023-03-31 |
CLX230414P00155000
CLX230414P00157500
|
6 | 157.50 | 155.00 | 0.875 | 135.000 | 158.23 |
| 2023-03-31 | 2023-04-10 |
CLX230421P00155000
CLX230421P00157500
|
5 | 157.50 | 155.00 | 0.80 | 0.000 | 165.26 |
| 2023-04-10 | 2023-04-17 |
CLX230428P00155000
CLX230428P00157500
|
6 | 157.50 | 155.00 | 1.050 | 45.000 | 165.62 |
| 2023-04-17 | 2023-04-24 |
CLX230505P00155000
CLX230505P00157500
|
6 | 157.50 | 155.00 | 0.925 | 240.000 | 169.6 |
| 2023-04-24 | 2023-05-01 |
CLX230512P00162500
CLX230512P00165000
|
7 | 165.00 | 162.50 | 1.175 | 210.000 | 169.13 |
| 2023-05-01 | 2023-05-08 |
CLX230519P00165000
CLX230519P00167500
|
6 | 167.50 | 165.00 | 1.05 | 60.00 | 166.36 |
| 2023-05-15 | 2023-05-22 |
CLX230602P00165000
CLX230602P00167500
|
6 | 167.50 | 165.00 | 0.975 | -510.000 | 161.37 |
| 2023-05-22 | 2023-05-30 |
CLX230609P00160000
CLX230609P00162500
|
6 | 162.50 | 160.00 | 0.975 | -405.000 | 156.66 |
| 2023-06-05 | 2023-06-12 |
CLX230623P00160000
CLX230623P00162500
|
6 | 162.50 | 160.00 | 0.875 | -1035.000 | 156.14 |
| 2023-06-12 | 2023-06-20 |
CLX230630P00152500
CLX230630P00155000
|
6 | 155.00 | 152.50 | 0.875 | 30.000 | 159.04 |
| 2023-06-26 | 2023-07-03 |
CLX230714P00152500
CLX230714P00155000
|
5 | 155.00 | 152.50 | 0.75 | 312.500 | 154.56 |
| 2023-07-03 | 2023-07-10 |
CLX230721P00157500
CLX230721P00160000
|
5 | 160.00 | 157.50 | 0.800 | -450.000 | 155.78 |
| 2023-07-10 | 2023-07-17 |
CLX230728P00152500
CLX230728P00155000
|
6 | 155.00 | 152.50 | 1.025 | -180.000 | 153.89 |
| 2023-07-17 | 2023-07-24 |
CLX230804P00150000
CLX230804P00152500
|
7 | 152.50 | 150.00 | 1.10 | -157.500 | 164.01 |
| 2023-07-24 | 2023-07-31 |
CLX230811P00152500
CLX230811P00155000
|
6 | 155.00 | 152.50 | 0.95 | -390.00 | 160.99 |
| 2023-07-31 | 2023-08-07 |
CLX230818P00149000
CLX230818P00150000
|
18 | 150.00 | 149.00 | 0.45 | 765.000 | 153.85 |
| 2023-08-07 | 2023-08-14 |
CLX230825P00160000
CLX230825P00162500
|
6 | 162.50 | 160.00 | 0.975 | -270.000 | 154.53 |
| 2023-08-14 | 2023-08-21 |
CLX230901P00157500
CLX230901P00160000
|
5 | 160.00 | 157.50 | 0.800 | -875.000 | 155.24 |
| 2023-08-21 | 2023-08-28 |
CLX230908P00149000
CLX230908P00150000
|
17 | 150.00 | 149.00 | 0.425 | 637.500 | 154.7 |
| 2023-08-28 | 2023-09-05 |
CLX230915P00152500
CLX230915P00155000
|
5 | 155.00 | 152.50 | 0.800 | -225.000 | 146.2 |
| 2023-09-05 | 2023-09-12 |
CLX230929P00145000
CLX230929P00150000
|
2 | 150.00 | 145.00 | 1.30 | -60.00 | 131.06 |
| 2023-09-12 | 2023-09-19 |
CLX231006P00145000
CLX231006P00150000
|
3 | 150.00 | 145.00 | 2.025 | -862.500 | 125 |
| 2023-09-21 | 2023-09-28 |
CLX231013P00130000
CLX231013P00135000
|
3 | 135.00 | 130.00 | 1.725 | -592.500 | 122.45 |
| 2023-10-02 | 2023-10-09 |
CLX231020P00125000
CLX231020P00130000
|
2 | 130.00 | 125.00 | 1.600 | -430.000 | 122.8 |
| 2023-10-09 | 2023-10-16 |
CLX231027P00122000
CLX231027P00123000
|
16 | 123.00 | 122.00 | 0.375 | 0.000 | 117.93 |
| 2023-10-16 | 2023-10-23 |
CLX231103P00124000
CLX231103P00125000
|
18 | 125.00 | 124.00 | 0.45 | -450.00 | 125.55 |
| 2023-10-24 | 2023-10-31 |
CLX231117P00121000
CLX231117P00122000
|
16 | 122.00 | 121.00 | 0.40 | -400.00 | 139.17 |
| 2023-11-02 | 2023-11-09 |
CLX231124P00122000
CLX231124P00123000
|
14 | 123.00 | 122.00 | 0.325 | 350.000 | 141.19 |
| 2023-11-09 | 2023-11-16 |
CLX231201P00131000
CLX231201P00132000
|
16 | 132.00 | 131.00 | 0.375 | 480.000 | 143.84 |
| 2023-11-16 | 2023-11-24 |
CLX231208P00138000
CLX231208P00139000
|
16 | 139.00 | 138.00 | 0.400 | 0.000 | 141.55 |
| 2023-11-24 | 2023-12-01 |
CLX231215P00140000
CLX231215P00141000
|
16 | 141.00 | 140.00 | 0.40 | 280.000 | 141.91 |
| 2023-12-04 | 2023-12-11 |
CLX231222P00143000
CLX231222P00144000
|
17 | 144.00 | 143.00 | 0.425 | -42.500 | 141.86 |
| 2023-12-15 | 2023-12-22 |
CLX240105P00141000
CLX240105P00142000
|
17 | 142.00 | 141.00 | 0.425 | 42.500 | 141.29 |
| 2023-12-26 | 2024-01-02 |
CLX240119P00141000
CLX240119P00142000
|
17 | 142.00 | 141.00 | 0.425 | 255.000 | 142.22 |
| 2024-01-10 | 2024-01-17 |
CLX240202P00141000
CLX240202P00142000
|
18 | 142.00 | 141.00 | 0.45 | 360.00 | 156.36 |
| 2024-01-26 | 2024-02-02 |
CLX240216P00144000
CLX240216P00145000
|
16 | 145.00 | 144.00 | 0.40 | 560.00 | 151.05 |
| 2024-02-02 | 2024-02-09 |
CLX240223P00152500
CLX240223P00155000
|
5 | 155.00 | 152.50 | 0.750 | -237.500 | 152.84 |
| 2024-02-09 | 2024-02-16 |
CLX240301P00150000
CLX240301P00152500
|
6 | 152.50 | 150.00 | 0.900 | -195.000 | 152.08 |
| 2024-02-20 | 2024-02-27 |
CLX240315P00150000
CLX240315P00152500
|
6 | 152.50 | 150.00 | 0.975 | -30.000 | 150.16 |
| 2024-02-27 | 2024-03-05 |
CLX240322P00150000
CLX240322P00152500
|
6 | 152.50 | 150.00 | 1.025 | -240.000 | 150.75 |
| 2024-03-07 | 2024-03-14 |
CLX240328P00150000
CLX240328P00152500
|
5 | 152.50 | 150.00 | 0.825 | -100.000 | 153.11 |
| 2024-03-14 | 2024-03-21 |
CLX240405P00149000
CLX240405P00150000
|
14 | 150.00 | 149.00 | 0.300 | -1680.000 | 145.94 |
| 2024-03-21 | 2024-03-28 |
CLX240412P00147000
CLX240412P00148000
|
16 | 148.00 | 147.00 | 0.40 | 480.00 | 141.98 |
| 2024-03-28 | 2024-04-04 |
CLX240419P00150000
CLX240419P00152500
|
6 | 152.50 | 150.00 | 0.875 | -135.000 | 143.55 |
| 2024-04-08 | 2024-04-15 |
CLX240426P00143000
CLX240426P00144000
|
19 | 144.00 | 143.00 | 0.475 | 1092.500 | 146.48 |
| 2024-04-15 | 2024-04-22 |
CLX240503P00140000
CLX240503P00141000
|
16 | 141.00 | 140.00 | 0.40 | 40.000 | 138.23 |
| 2024-04-24 | 2024-05-01 |
CLX240517P00147000
CLX240517P00148000
|
18 | 148.00 | 147.00 | 0.45 | -810.00 | 135.62 |
| 2024-05-01 | 2024-05-08 |
CLX240524P00135000
CLX240524P00140000
|
3 | 140.00 | 135.00 | 1.90 | 187.500 | 131.53 |
| 2024-05-13 | 2024-05-20 |
CLX240531P00140000
CLX240531P00141000
|
16 | 141.00 | 140.00 | 0.400 | -2080.000 | 131.56 |
| 2024-05-20 | 2024-05-28 |
CLX240607P00134000
CLX240607P00135000
|
17 | 135.00 | 134.00 | 0.425 | -212.500 | 132.97 |
| 2024-05-28 | 2024-06-04 |
CLX240621P00128000
CLX240621P00129000
|
18 | 129.00 | 128.00 | 0.450 | 450.000 | 136.64 |
| 2024-06-25 | 2024-07-02 |
CLX240719P00133000
CLX240719P00134000
|
16 | 134.00 | 133.00 | 0.375 | -80.000 | 135.14 |
| 2024-07-12 | 2024-07-19 |
CLX240802P00136000
CLX240802P00137000
|
16 | 137.00 | 136.00 | 0.375 | -1320.000 | 144.09 |
| 2024-08-07 | 2024-08-14 |
CLX240830P00143000
CLX240830P00144000
|
19 | 144.00 | 143.00 | 0.475 | 380.000 | 158.31 |
| 2024-08-15 | 2024-08-22 |
CLX240906P00145000
CLX240906P00146000
|
16 | 146.00 | 145.00 | 0.40 | 840.000 | 164.75 |
| 2024-08-23 | 2024-08-30 |
CLX240913P00150000
CLX240913P00152500
|
6 | 152.50 | 150.00 | 0.95 | 495.000 | 166.27 |
| 2024-09-04 | 2024-09-11 |
CLX240927P00162500
CLX240927P00165000
|
6 | 165.00 | 162.50 | 1.000 | -435.000 | 163.42 |
| 2024-09-13 | 2024-09-20 |
CLX241004P00162500
CLX241004P00165000
|
6 | 165.00 | 162.50 | 0.925 | -315.000 | 161.57 |
| 2024-09-24 | 2024-10-01 |
CLX241018P00162500
CLX241018P00165000
|
6 | 165.00 | 162.50 | 0.975 | 90.000 | 161.96 |
| 2024-10-01 | 2024-10-08 |
CLX241025P00162500
CLX241025P00165000
|
7 | 165.00 | 162.50 | 1.15 | -525.00 | 156.69 |
| 2024-10-11 | 2024-10-18 |
CLX241101P00157500
CLX241101P00160000
|
5 | 160.00 | 157.50 | 0.80 | -100.00 | 163.11 |
| 2024-10-24 | 2024-10-31 |
CLX241115P00157500
CLX241115P00160000
|
7 | 160.00 | 157.50 | 1.15 | -52.500 | 167.64 |
| 2024-10-31 | 2024-11-07 |
CLX241122P00150000
CLX241122P00155000
|
2 | 155.00 | 150.00 | 1.250 | 305.000 | 169.3 |
| 2024-11-08 | 2024-11-15 |
CLX241129P00160000
CLX241129P00165000
|
2 | 165.00 | 160.00 | 1.625 | 160.000 | 167.17 |
| 2024-12-05 | 2024-12-12 |
CLX241227P00165000
CLX241227P00170000
|
3 | 170.00 | 165.00 | 1.800 | -487.500 | 163 |
| 2024-12-12 | 2024-12-19 |
CLX250103P00160000
CLX250103P00165000
|
3 | 165.00 | 160.00 | 2.175 | 210.000 | 162.89 |
| 2025-01-06 | 2025-01-13 |
CLX250124P00150000
CLX250124P00155000
|
3 | 155.00 | 150.00 | 2.00 | 330.000 | 159.27 |
| 2025-01-13 | 2025-01-21 |
CLX250131P00150000
CLX250131P00155000
|
3 | 155.00 | 150.00 | 2.025 | 465.000 | 158.68 |
| 2025-01-29 | 2025-02-05 |
CLX250221P00150000
CLX250221P00155000
|
2 | 155.00 | 150.00 | 1.475 | -545.000 | 157.25 |
| 2025-03-25 | 2025-04-01 |
CLX250417P00135000
CLX250417P00140000
|
2 | 140.00 | 135.00 | 1.400 | 235.000 | 139.78 |
| 2025-04-22 | 2025-04-29 |
CLX250516P00135000
CLX250516P00140000
|
3 | 140.00 | 135.00 | 1.70 | -105.00 | 136.27 |
| 2025-06-25 | 2025-07-02 |
CLX250718P00115000
CLX250718P00120000
|
3 | 120.00 | 115.00 | 1.700 | 330.000 | 128.37 |
| 2025-07-23 | 2025-07-30 |
CLX250815P00125000
CLX250815P00130000
|
3 | 130.00 | 125.00 | 2.20 | -210.00 | 122.17 |