| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2018-01-29 | 2018-02-05 |
CLX180223P00133000
CLX180223P00134000
|
12 | 134.00 | 133.00 | 0.20 | -900.00 | 129.43 |
| 2018-02-08 | 2018-02-15 |
CLX180309P00120000
CLX180309P00121000
|
12 | 121.00 | 120.00 | 0.175 | 150.000 | 131.57 |
| 2018-02-20 | 2018-02-27 |
CLX180323P00121000
CLX180323P00122000
|
11 | 122.00 | 121.00 | 0.150 | 110.000 | 124.4 |
| 2018-02-27 | 2018-03-06 |
CLX180329P00123000
CLX180329P00124000
|
12 | 124.00 | 123.00 | 0.175 | 90.000 | 133.11 |
| 2018-03-08 | 2018-03-15 |
CLX180406P00126000
CLX180406P00127000
|
12 | 127.00 | 126.00 | 0.175 | -270.000 | 128.51 |
| 2018-03-15 | 2018-03-22 |
CLX180413P00120000
CLX180413P00121000
|
12 | 121.00 | 120.00 | 0.175 | 0.000 | 125.53 |
| 2018-03-23 | 2018-04-02 |
CLX180420P00117000
CLX180420P00118000
|
12 | 118.00 | 117.00 | 0.175 | 150.000 | 114.88 |
| 2018-04-03 | 2018-04-10 |
CLX180504P00119000
CLX180504P00120000
|
12 | 120.00 | 119.00 | 0.175 | -30.000 | 120.29 |
| 2018-04-10 | 2018-04-17 |
CLX180511P00117000
CLX180511P00118000
|
12 | 118.00 | 117.00 | 0.200 | 90.000 | 120.54 |
| 2018-04-26 | 2018-05-03 |
CLX180525P00108000
CLX180525P00109000
|
12 | 109.00 | 108.00 | 0.175 | 180.000 | 122.58 |
| 2018-05-21 | 2018-05-29 |
CLX180615P00113000
CLX180615P00114000
|
12 | 114.00 | 113.00 | 0.175 | 180.000 | 128.85 |
| 2018-05-29 | 2018-06-05 |
CLX180629P00116000
CLX180629P00117000
|
11 | 117.00 | 116.00 | 0.150 | -55.000 | 135.25 |
| 2018-06-18 | 2018-06-25 |
CLX180713P00120000
CLX180713P00121000
|
11 | 121.00 | 120.00 | 0.15 | 110.00 | 134.46 |
| 2018-06-25 | 2018-07-02 |
CLX180720P00125000
CLX180720P00126000
|
12 | 126.00 | 125.00 | 0.175 | 30.000 | 131.8 |
| 2018-07-05 | 2018-07-12 |
CLX180803P00125000
CLX180803P00126000
|
12 | 126.00 | 125.00 | 0.200 | 30.000 | 143.08 |
| 2018-07-12 | 2018-07-19 |
CLX180810P00124000
CLX180810P00125000
|
12 | 125.00 | 124.00 | 0.175 | -90.000 | 140.21 |
| 2018-07-23 | 2018-07-30 |
CLX180817P00121000
CLX180817P00122000
|
12 | 122.00 | 121.00 | 0.175 | 120.000 | 147.53 |
| 2018-07-30 | 2018-08-06 |
CLX180824P00125000
CLX180824P00126000
|
12 | 126.00 | 125.00 | 0.225 | 270.000 | 145.67 |
| 2018-08-09 | 2018-08-16 |
CLX180907P00132000
CLX180907P00133000
|
11 | 133.00 | 132.00 | 0.150 | 165.000 | 150.74 |
| 2018-08-16 | 2018-08-23 |
CLX180914P00139000
CLX180914P00140000
|
12 | 140.00 | 139.00 | 0.200 | 60.000 | 151.38 |
| 2018-08-24 | 2018-08-31 |
CLX180921P00138000
CLX180921P00139000
|
12 | 139.00 | 138.00 | 0.175 | 30.000 | 152.47 |
| 2018-08-31 | 2018-09-07 |
CLX180928P00137000
CLX180928P00138000
|
11 | 138.00 | 137.00 | 0.150 | 165.000 | 150.41 |
| 2018-09-10 | 2018-09-17 |
CLX181005P00143000
CLX181005P00144000
|
12 | 144.00 | 143.00 | 0.175 | 90.000 | 149.58 |
| 2018-09-25 | 2018-10-02 |
CLX181026P00141000
CLX181026P00142000
|
11 | 142.00 | 141.00 | 0.150 | 55.000 | 147.82 |
| 2018-10-03 | 2018-10-10 |
CLX181102P00137000
CLX181102P00138000
|
12 | 138.00 | 137.00 | 0.200 | 60.000 | 154.2 |
| 2018-10-15 | 2018-10-22 |
CLX181109P00136000
CLX181109P00137000
|
12 | 137.00 | 136.00 | 0.225 | 180.000 | 158.77 |
| 2018-10-22 | 2018-10-29 |
CLX181116P00140000
CLX181116P00141000
|
12 | 141.00 | 140.00 | 0.175 | -90.000 | 162.02 |
| 2018-10-30 | 2018-11-07 |
CLX181130P00141000
CLX181130P00142000
|
12 | 142.00 | 141.00 | 0.175 | 180.000 | 165.62 |
| 2018-11-07 | 2018-11-14 |
CLX181207P00149000
CLX181207P00150000
|
11 | 150.00 | 149.00 | 0.15 | 55.000 | 162.47 |
| 2018-11-19 | 2018-11-26 |
CLX181214P00152500
CLX181214P00155000
|
4 | 155.00 | 152.50 | 0.425 | 60.000 | 164.52 |
| 2018-12-17 | 2018-12-24 |
CLX190111P00146000
CLX190111P00147000
|
12 | 147.00 | 146.00 | 0.200 | -300.000 | 153.35 |
| 2018-12-31 | 2019-01-07 |
CLX190125P00142000
CLX190125P00143000
|
12 | 143.00 | 142.00 | 0.175 | 90.000 | 147.69 |
| 2019-01-10 | 2019-01-17 |
CLX190208P00141000
CLX190208P00142000
|
12 | 142.00 | 141.00 | 0.20 | -90.000 | 155.66 |
| 2019-01-22 | 2019-01-29 |
CLX190222P00141000
CLX190222P00142000
|
12 | 142.00 | 141.00 | 0.175 | -120.000 | 159.58 |
| 2019-01-31 | 2019-02-07 |
CLX190301P00138000
CLX190301P00139000
|
12 | 139 | 138 | 0.175 | 210.000 | 157.8 |
| 2019-02-07 | 2019-02-14 |
CLX190308P00145000
CLX190308P00146000
|
12 | 146.00 | 145.00 | 0.175 | 60.000 | 157.83 |
| 2019-02-21 | 2019-02-28 |
CLX190322P00149000
CLX190322P00150000
|
11 | 150.00 | 149.00 | 0.150 | 55.000 | 158.13 |
| 2019-03-04 | 2019-03-11 |
CLX190329P00149000
CLX190329P00150000
|
11 | 150.00 | 149.00 | 0.15 | -275.000 | 160.46 |
| 2019-03-11 | 2019-03-18 |
CLX190405P00150000
CLX190405P00152500
|
4 | 152.50 | 150.00 | 0.425 | 80.000 | 155.6 |
| 2019-03-26 | 2019-04-02 |
CLX190426P00149000
CLX190426P00150000
|
11 | 150.00 | 149.00 | 0.15 | -55.00 | 157.56 |
| 2019-04-02 | 2019-04-09 |
CLX190503P00148000
CLX190503P00149000
|
12 | 149.00 | 148.00 | 0.20 | -120.000 | 148.18 |
| 2019-04-09 | 2019-04-16 |
CLX190510P00140000
CLX190510P00143000
|
3 | 143.00 | 140.00 | 0.475 | 15.000 | 148.19 |
| 2019-04-24 | 2019-05-01 |
CLX190524P00145000
CLX190524P00146000
|
12 | 146.00 | 145.00 | 0.175 | -180.000 | 149.63 |
| 2019-05-01 | 2019-05-08 |
CLX190531P00140000
CLX190531P00141000
|
12 | 141.00 | 140.00 | 0.20 | 150.000 | 148.81 |
| 2019-05-08 | 2019-05-15 |
CLX190607P00141000
CLX190607P00142000
|
12 | 142.00 | 141.00 | 0.225 | 120.000 | 156.63 |
| 2019-05-16 | 2019-05-23 |
CLX190614P00141000
CLX190614P00142000
|
11 | 142.00 | 141.00 | 0.150 | 82.500 | 156.88 |
| 2019-05-23 | 2019-05-30 |
CLX190621P00143000
CLX190621P00144000
|
12 | 144.00 | 143.00 | 0.175 | 0.000 | 154.92 |
| 2019-05-31 | 2019-06-07 |
CLX190628P00140000
CLX190628P00141000
|
12 | 141.00 | 140.00 | 0.175 | 90.000 | 153.11 |
| 2019-06-07 | 2019-06-14 |
CLX190705P00148000
CLX190705P00149000
|
11 | 149.00 | 148.00 | 0.150 | 55.000 | 155.77 |
| 2019-06-14 | 2019-06-21 |
CLX190712P00149000
CLX190712P00150000
|
12 | 150.00 | 149.00 | 0.175 | 0.000 | 158.06 |
| 2019-06-26 | 2019-07-03 |
CLX190726P00144000
CLX190726P00145000
|
12 | 145.00 | 144.00 | 0.175 | 210.000 | 166.33 |
| 2019-07-03 | 2019-07-10 |
CLX190802P00147000
CLX190802P00148000
|
12 | 148.00 | 147.00 | 0.20 | -60.000 | 156.9 |
| 2019-07-11 | 2019-07-18 |
CLX190809P00145000
CLX190809P00146000
|
12 | 146.00 | 145.00 | 0.175 | 120.000 | 158.27 |
| 2019-07-22 | 2019-07-29 |
CLX190816P00150000
CLX190816P00152500
|
4 | 152.50 | 150.00 | 0.425 | 70.000 | 160.9 |
| 2019-07-29 | 2019-08-06 |
CLX190823P00152500
CLX190823P00155000
|
4 | 155.00 | 152.50 | 0.400 | -250.000 | 155.93 |
| 2019-08-06 | 2019-08-13 |
CLX190906P00145000
CLX190906P00146000
|
12 | 146.00 | 145.00 | 0.20 | 180.000 | 162.04 |
| 2019-08-13 | 2019-08-20 |
CLX190913P00149000
CLX190913P00150000
|
11 | 150.00 | 149.00 | 0.15 | 27.500 | 158.94 |
| 2019-08-20 | 2019-08-27 |
CLX190920P00149000
CLX190920P00150000
|
12 | 150.00 | 149.00 | 0.175 | 60.000 | 151.78 |
| 2019-08-29 | 2019-09-05 |
CLX190927P00149000
CLX190927P00150000
|
12 | 150.00 | 149.00 | 0.175 | 150.000 | 152.68 |
| 2019-09-09 | 2019-09-16 |
CLX191004P00149000
CLX191004P00150000
|
11 | 150.00 | 149.00 | 0.150 | -110.000 | 151.38 |
| 2019-09-16 | 2019-09-23 |
CLX191011P00145000
CLX191011P00146000
|
12 | 146.00 | 145.00 | 0.225 | -30.000 | 150.25 |
| 2019-10-03 | 2019-10-10 |
CLX191101P00136000
CLX191101P00137000
|
12 | 137.00 | 136.00 | 0.175 | 150.000 | 147.04 |
| 2019-10-10 | 2019-10-17 |
CLX191108P00140000
CLX191108P00141000
|
12 | 141.00 | 140.00 | 0.175 | -30.000 | 148 |
| 2019-10-21 | 2019-10-28 |
CLX191115P00139000
CLX191115P00140000
|
11 | 140.00 | 139.00 | 0.150 | 55.000 | 145.3 |
| 2019-10-28 | 2019-11-04 |
CLX191122P00141000
CLX191122P00142000
|
12 | 142.00 | 141.00 | 0.200 | 0.000 | 146.26 |
| 2019-11-04 | 2019-11-11 |
CLX191129P00139000
CLX191129P00140000
|
11 | 140.00 | 139.00 | 0.15 | 110.000 | 148.23 |
| 2019-11-13 | 2019-11-20 |
CLX191213P00140000
CLX191213P00141000
|
12 | 141.00 | 140.00 | 0.175 | 60.000 | 151.7 |
| 2019-11-22 | 2019-11-29 |
CLX191220P00139000
CLX191220P00140000
|
11 | 140.00 | 139.00 | 0.150 | 82.500 | 152.66 |
| 2019-12-02 | 2019-12-09 |
CLX191227P00142000
CLX191227P00143000
|
11 | 143.00 | 142.00 | 0.150 | 137.500 | 153.53 |
| 2019-12-09 | 2019-12-16 |
CLX200103P00146000
CLX200103P00147000
|
12 | 147.00 | 146.00 | 0.175 | 30.000 | 152.91 |
| 2019-12-16 | 2019-12-23 |
CLX200110P00145000
CLX200110P00146000
|
11 | 146.00 | 145.00 | 0.15 | 27.500 | 153.67 |
| 2019-12-23 | 2019-12-30 |
CLX200117P00146000
CLX200117P00147000
|
12 | 147.00 | 146.00 | 0.175 | 60.000 | 157.7 |
| 2020-01-02 | 2020-01-09 |
CLX200131P00145000
CLX200131P00146000
|
12 | 146.00 | 145.00 | 0.175 | 60.000 | 157.31 |
| 2020-01-09 | 2020-01-16 |
CLX200207P00144000
CLX200207P00145000
|
12 | 145.00 | 144.00 | 0.200 | 180.000 | 166.23 |
| 2020-01-17 | 2020-01-24 |
CLX200214P00149000
CLX200214P00150000
|
12 | 150.00 | 149.00 | 0.175 | 30.000 | 164.83 |
| 2020-01-24 | 2020-01-31 |
CLX200221P00149000
CLX200221P00150000
|
12 | 150.00 | 149.00 | 0.20 | 30.000 | 164.64 |
| 2020-01-31 | 2020-02-07 |
CLX200228P00148000
CLX200228P00149000
|
12 | 149.00 | 148.00 | 0.175 | 180.000 | 159.42 |
| 2020-02-28 | 2020-03-06 |
CLX200327P00144000
CLX200327P00145000
|
12 | 145.00 | 144.00 | 0.225 | 510.000 | 173.19 |
| 2020-03-09 | 2020-03-16 |
CLX200403P00155000
CLX200403P00157500
|
5 | 157.50 | 155.00 | 0.525 | -62.500 | 177.54 |
| 2020-03-18 | 2020-03-25 |
CLX200417P00150000
CLX200417P00155000
|
2 | 155.00 | 150.00 | 1.00 | -230.00 | 193.5 |
| 2020-04-01 | 2020-04-08 |
CLX200501P00150000
CLX200501P00152500
|
5 | 152.50 | 150.00 | 0.50 | -62.500 | 192.71 |
| 2020-04-16 | 2020-04-23 |
CLX200515P00170000
CLX200515P00175000
|
2 | 175.00 | 170.00 | 0.875 | 15.000 | 209.83 |
| 2020-04-28 | 2020-05-05 |
CLX200529P00167500
CLX200529P00170000
|
5 | 170.00 | 167.50 | 0.675 | 312.500 | 206.25 |
| 2020-05-12 | 2020-05-19 |
CLX200612P00190000
CLX200612P00192500
|
4 | 192.50 | 190.00 | 0.425 | -40.000 | 205.12 |
| 2020-05-20 | 2020-05-27 |
CLX200619P00187500
CLX200619P00190000
|
4 | 190.00 | 187.50 | 0.40 | -10.000 | 217.64 |
| 2020-06-10 | 2020-06-17 |
CLX200710P00192500
CLX200710P00195000
|
4 | 195.00 | 192.50 | 0.425 | 70.000 | 229.76 |
| 2020-06-29 | 2020-07-06 |
CLX200724P00202500
CLX200724P00205000
|
4 | 205.00 | 202.50 | 0.45 | 130.000 | 227.04 |
| 2020-07-06 | 2020-07-13 |
CLX200731P00205000
CLX200731P00207500
|
4 | 207.50 | 205.00 | 0.400 | 60.000 | 236.51 |
| 2020-07-13 | 2020-07-20 |
CLX200807P00205000
CLX200807P00207500
|
5 | 207.50 | 205.00 | 0.50 | 100.000 | 237.49 |
| 2020-07-20 | 2020-07-27 |
CLX200814P00207500
CLX200814P00210000
|
4 | 210.00 | 207.50 | 0.450 | 40.000 | 224.25 |
| 2020-07-27 | 2020-08-03 |
CLX200821P00210000
CLX200821P00212500
|
4 | 212.50 | 210.00 | 0.450 | 110.000 | 226.33 |
| 2020-08-03 | 2020-08-10 |
CLX200828P00212500
CLX200828P00215000
|
4 | 215.00 | 212.50 | 0.350 | 80.000 | 217.13 |
| 2020-08-10 | 2020-08-17 |
CLX200904P00217500
CLX200904P00220000
|
4 | 220.00 | 217.50 | 0.40 | -70.000 | 212.52 |
| 2020-08-17 | 2020-08-24 |
CLX200911P00212500
CLX200911P00215000
|
4 | 215.00 | 212.50 | 0.425 | -40.000 | 214 |
| 2020-08-24 | 2020-08-31 |
CLX200918P00207500
CLX200918P00210000
|
4 | 210.00 | 207.50 | 0.375 | 40.000 | 208.15 |
| 2020-09-01 | 2020-09-08 |
CLX201002P00202500
CLX201002P00205000
|
4 | 205.00 | 202.50 | 0.400 | -140.000 | 209.22 |
| 2020-09-09 | 2020-09-16 |
CLX201009P00202500
CLX201009P00205000
|
4 | 205.00 | 202.50 | 0.450 | -180.000 | 214.79 |
| 2020-09-21 | 2020-09-28 |
CLX201016P00192500
CLX201016P00195000
|
4 | 195.00 | 192.50 | 0.40 | 90.000 | 214.99 |
| 2020-10-01 | 2020-10-08 |
CLX201030P00195000
CLX201030P00197500
|
4 | 197.50 | 195.00 | 0.400 | 60.000 | 207.25 |
| 2020-10-08 | 2020-10-15 |
CLX201106P00192500
CLX201106P00195000
|
4 | 195.00 | 192.50 | 0.45 | 90.000 | 218.08 |
| 2020-10-15 | 2020-10-22 |
CLX201113P00197500
CLX201113P00200000
|
4 | 200.00 | 197.50 | 0.475 | -90.000 | 207.38 |
| 2020-10-22 | 2020-10-29 |
CLX201120P00190000
CLX201120P00192500
|
5 | 192.50 | 190.00 | 0.525 | 0.000 | 203.05 |
| 2020-10-30 | 2020-11-06 |
CLX201127P00185000
CLX201127P00187500
|
4 | 187.50 | 185.00 | 0.425 | 100.000 | 203.09 |
| 2020-11-06 | 2020-11-13 |
CLX201204P00200000
CLX201204P00202500
|
4 | 202.50 | 200.00 | 0.475 | -110.000 | 199.98 |
| 2020-11-13 | 2020-11-20 |
CLX201211P00192500
CLX201211P00195000
|
4 | 195.00 | 192.50 | 0.45 | -40.00 | 201.73 |
| 2020-12-09 | 2020-12-16 |
CLX210108P00185000
CLX210108P00187500
|
4 | 187.50 | 185.00 | 0.425 | 100.000 | 197.84 |
| 2020-12-23 | 2020-12-30 |
CLX210122P00187500
CLX210122P00190000
|
4 | 190.00 | 187.50 | 0.400 | 40.000 | 202.35 |
| 2020-12-30 | 2021-01-06 |
CLX210129P00185000
CLX210129P00187500
|
4 | 187.50 | 185.00 | 0.375 | -20.000 | 209.46 |
| 2021-01-06 | 2021-01-13 |
CLX210205P00180000
CLX210205P00182500
|
4 | 182.50 | 180.00 | 0.400 | -40.000 | 191.25 |
| 2021-01-13 | 2021-01-20 |
CLX210212P00177500
CLX210212P00180000
|
4 | 180.00 | 177.50 | 0.450 | 70.000 | 185.97 |
| 2021-01-20 | 2021-01-27 |
CLX210219P00180000
CLX210219P00182500
|
4 | 182.50 | 180.00 | 0.400 | 180.000 | 187.05 |
| 2021-01-27 | 2021-02-03 |
CLX210226P00200000
CLX210226P00202500
|
4 | 202.50 | 200.00 | 0.425 | -750.000 | 181.05 |
| 2021-02-03 | 2021-02-10 |
CLX210305P00185000
CLX210305P00187500
|
4 | 187.50 | 185.00 | 0.375 | -350.000 | 184.34 |
| 2021-02-11 | 2021-02-18 |
CLX210312P00170000
CLX210312P00172500
|
4 | 172.50 | 170.00 | 0.45 | -230.000 | 188.99 |
| 2021-02-24 | 2021-03-03 |
CLX210326P00167500
CLX210326P00170000
|
4 | 170.00 | 167.50 | 0.425 | -120.000 | 190.25 |
| 2021-03-11 | 2021-03-18 |
CLX210409P00172500
CLX210409P00175000
|
5 | 175.00 | 172.50 | 0.50 | 75.000 | 190.13 |
| 2021-03-22 | 2021-03-29 |
CLX210416P00177500
CLX210416P00180000
|
4 | 180.00 | 177.50 | 0.400 | 100.000 | 190.73 |
| 2021-03-29 | 2021-04-05 |
CLX210423P00180000
CLX210423P00182500
|
5 | 182.50 | 180.00 | 0.575 | 87.500 | 188.54 |
| 2021-04-05 | 2021-04-12 |
CLX210430P00180000
CLX210430P00182500
|
5 | 182.50 | 180.00 | 0.55 | 100.00 | 182.5 |
| 2021-04-14 | 2021-04-21 |
CLX210514P00172500
CLX210514P00175000
|
4 | 175.00 | 172.50 | 0.40 | 230.000 | 181.32 |
| 2021-04-28 | 2021-05-05 |
CLX210528P00170000
CLX210528P00172500
|
4 | 172.50 | 170.00 | 0.40 | 70.000 | 176.73 |
| 2021-05-11 | 2021-05-18 |
CLX210611P00172500
CLX210611P00175000
|
5 | 175.00 | 172.50 | 0.525 | 0.000 | 176.16 |
| 2021-06-08 | 2021-06-15 |
CLX210709P00165000
CLX210709P00167500
|
5 | 167.50 | 165.00 | 0.625 | 37.500 | 180.88 |
| 2021-07-06 | 2021-07-13 |
CLX210806P00167500
CLX210806P00170000
|
4 | 170.00 | 167.50 | 0.475 | 50.000 | 162.58 |
| 2021-07-13 | 2021-07-20 |
CLX210813P00165000
CLX210813P00167500
|
4 | 167.50 | 165.00 | 0.425 | 40.000 | 168.45 |
| 2021-07-20 | 2021-07-27 |
CLX210820P00167500
CLX210820P00170000
|
4 | 170.00 | 167.50 | 0.425 | 40.000 | 170.06 |
| 2021-08-02 | 2021-08-09 |
CLX210827P00165000
CLX210827P00170000
|
2 | 170.00 | 165.00 | 0.80 | -675.000 | 164.86 |
| 2022-01-13 | 2022-01-20 |
CLX220211P00165000
CLX220211P00170000
|
2 | 170.00 | 165.00 | 0.800 | -160.000 | 144.04 |
| 2022-01-24 | 2022-01-31 |
CLX220218P00160000
CLX220218P00162500
|
4 | 162.50 | 160.00 | 0.45 | -100.00 | 150.55 |
| 2022-03-08 | 2022-03-15 |
CLX220408P00120000
CLX220408P00125000
|
2 | 125.00 | 120.00 | 0.775 | -15.000 | 146.5 |
| 2022-04-11 | 2022-04-18 |
CLX220506P00134000
CLX220506P00135000
|
13 | 135.00 | 134.00 | 0.25 | -130.000 | 153.94 |
| 2022-04-18 | 2022-04-25 |
CLX220513P00130000
CLX220513P00131000
|
12 | 131.00 | 130.00 | 0.20 | 1020.00 | 158.28 |
| 2022-04-29 | 2022-05-06 |
CLX220527P00120000
CLX220527P00125000
|
2 | 125.00 | 120.00 | 0.750 | 125.000 | 148.71 |
| 2022-05-06 | 2022-05-13 |
CLX220603P00142000
CLX220603P00143000
|
12 | 143.00 | 142.00 | 0.225 | 210.000 | 138.88 |
| 2022-06-21 | 2022-06-28 |
CLX220722P00115000
CLX220722P00116000
|
12 | 116.00 | 115.00 | 0.20 | 210.000 | 147.85 |
| 2022-06-29 | 2022-07-06 |
CLX220729P00127000
CLX220729P00128000
|
12 | 128.00 | 127.00 | 0.175 | 300.000 | 141.84 |
| 2022-07-12 | 2022-07-19 |
CLX220812P00128000
CLX220812P00129000
|
12 | 129.00 | 128.00 | 0.175 | 90.000 | 146.37 |
| 2022-08-08 | 2022-08-15 |
CLX220902P00134000
CLX220902P00135000
|
12 | 135.00 | 134.00 | 0.175 | 240.000 | 142.85 |
| 2022-09-09 | 2022-09-16 |
CLX221007P00138000
CLX221007P00139000
|
13 | 139.00 | 138.00 | 0.275 | -32.500 | 125.76 |
| 2022-09-19 | 2022-09-26 |
CLX221014P00133000
CLX221014P00134000
|
12 | 134.00 | 133.00 | 0.20 | -90.000 | 131.29 |
| 2022-09-26 | 2022-10-03 |
CLX221021P00129000
CLX221021P00130000
|
12 | 130.00 | 129.00 | 0.175 | -300.000 | 136.25 |
| 2022-10-03 | 2022-10-10 |
CLX221028P00105000
CLX221028P00110000
|
2 | 110.00 | 105.00 | 0.775 | 135.000 | 148.14 |
| 2022-10-13 | 2022-10-20 |
CLX221111P00117000
CLX221111P00118000
|
12 | 118.00 | 117.00 | 0.175 | 150.000 | 141.91 |
| 2022-10-24 | 2022-10-31 |
CLX221118P00126000
CLX221118P00127000
|
12 | 127.00 | 126.00 | 0.200 | 180.000 | 146.79 |
| 2022-10-31 | 2022-11-07 |
CLX221125P00134000
CLX221125P00135000
|
12 | 135.00 | 134.00 | 0.200 | 90.000 | 149.5 |
| 2022-11-10 | 2022-11-17 |
CLX221209P00134000
CLX221209P00135000
|
12 | 135.00 | 134.00 | 0.175 | 60.000 | 148.78 |
| 2022-11-29 | 2022-12-06 |
CLX221230P00137000
CLX221230P00138000
|
12 | 138.00 | 137.00 | 0.225 | 90.000 | 140.33 |
| 2022-12-08 | 2022-12-15 |
CLX230106P00140000
CLX230106P00141000
|
12 | 141.00 | 140.00 | 0.175 | -30.000 | 144.44 |
| 2022-12-15 | 2022-12-22 |
CLX230113P00137000
CLX230113P00138000
|
12 | 138.00 | 137.00 | 0.175 | -90.000 | 146.11 |
| 2022-12-22 | 2022-12-29 |
CLX230120P00136000
CLX230120P00137000
|
12 | 137.00 | 136.00 | 0.175 | -30.000 | 142.56 |
| 2023-01-04 | 2023-01-11 |
CLX230203P00131000
CLX230203P00132000
|
12 | 132.00 | 131.00 | 0.225 | 30.000 | 154.77 |
| 2023-01-12 | 2023-01-19 |
CLX230210P00130000
CLX230210P00131000
|
12 | 131.00 | 130.00 | 0.225 | 0.000 | 150.51 |
| 2023-01-24 | 2023-01-31 |
CLX230224P00130000
CLX230224P00131000
|
12 | 131.00 | 130.00 | 0.175 | 90.000 | 154.03 |
| 2023-02-03 | 2023-02-10 |
CLX230303P00145000
CLX230303P00146000
|
12 | 146.00 | 145.00 | 0.175 | -90.000 | 155.83 |
| 2023-02-23 | 2023-03-02 |
CLX230324P00144000
CLX230324P00145000
|
12 | 145.00 | 144.00 | 0.175 | 180.000 | 157.5 |
| 2023-03-03 | 2023-03-10 |
CLX230331P00147000
CLX230331P00148000
|
13 | 148.00 | 147.00 | 0.250 | -65.000 | 158.24 |
| 2023-03-16 | 2023-03-23 |
CLX230414P00145000
CLX230414P00146000
|
12 | 146.00 | 145.00 | 0.175 | 90.000 | 158.23 |
| 2023-03-28 | 2023-04-04 |
CLX230428P00147000
CLX230428P00148000
|
12 | 148.00 | 147.00 | 0.200 | 60.000 | 165.62 |
| 2023-04-06 | 2023-04-13 |
CLX230505P00146000
CLX230505P00147000
|
13 | 147.00 | 146.00 | 0.25 | 195.000 | 169.6 |
| 2023-04-14 | 2023-04-21 |
CLX230512P00147000
CLX230512P00148000
|
12 | 148.00 | 147.00 | 0.200 | 150.000 | 169.13 |
| 2023-07-24 | 2023-07-31 |
CLX230818P00144000
CLX230818P00145000
|
12 | 145.00 | 144.00 | 0.175 | -60.000 | 153.85 |
| 2023-09-05 | 2023-09-12 |
CLX231006P00140000
CLX231006P00145000
|
2 | 145.00 | 140.00 | 0.975 | 50.000 | 125 |
| 2023-09-27 | 2023-10-04 |
CLX231027P00115000
CLX231027P00120000
|
2 | 120.00 | 115.00 | 0.825 | 80.000 | 117.93 |
| 2023-10-12 | 2023-10-19 |
CLX231110P00109000
CLX231110P00110000
|
12 | 110.00 | 109.00 | 0.20 | 120.00 | 133.46 |
| 2023-10-23 | 2023-10-30 |
CLX231117P00111000
CLX231117P00112000
|
12 | 112.00 | 111.00 | 0.175 | -120.000 | 139.17 |
| 2023-11-02 | 2023-11-09 |
CLX231201P00115000
CLX231201P00116000
|
12 | 116.00 | 115.00 | 0.200 | 180.000 | 143.84 |
| 2023-11-09 | 2023-11-16 |
CLX231208P00124000
CLX231208P00125000
|
12 | 125.00 | 124.00 | 0.200 | 180.000 | 141.55 |
| 2023-11-21 | 2023-11-28 |
CLX231222P00132000
CLX231222P00133000
|
12 | 133.00 | 132.00 | 0.225 | 270.000 | 141.86 |
| 2023-12-01 | 2023-12-08 |
CLX231229P00137000
CLX231229P00138000
|
12 | 138.00 | 137.00 | 0.175 | -450.000 | 142.59 |
| 2023-12-08 | 2023-12-15 |
CLX240105P00134000
CLX240105P00135000
|
11 | 135.00 | 134.00 | 0.150 | 137.500 | 141.29 |
| 2023-12-18 | 2023-12-26 |
CLX240112P00135000
CLX240112P00136000
|
12 | 136.00 | 135.00 | 0.200 | -450.000 | 143.3 |
| 2023-12-26 | 2024-01-02 |
CLX240126P00133000
CLX240126P00134000
|
12 | 134.00 | 133.00 | 0.225 | -90.000 | 144.68 |
| 2024-01-04 | 2024-01-11 |
CLX240202P00130000
CLX240202P00131000
|
13 | 131.00 | 130.00 | 0.275 | 162.500 | 156.36 |
| 2024-01-11 | 2024-01-18 |
CLX240209P00131000
CLX240209P00132000
|
12 | 132.00 | 131.00 | 0.225 | 90.000 | 153.2 |
| 2024-01-22 | 2024-01-29 |
CLX240216P00131000
CLX240216P00132000
|
12 | 132.00 | 131.00 | 0.175 | 90.000 | 151.05 |
| 2024-01-30 | 2024-02-06 |
CLX240301P00135000
CLX240301P00136000
|
12 | 136.00 | 135.00 | 0.225 | 240.000 | 152.08 |
| 2024-02-06 | 2024-02-13 |
CLX240308P00147000
CLX240308P00148000
|
11 | 148.00 | 147.00 | 0.15 | -82.500 | 155.66 |
| 2024-02-20 | 2024-02-27 |
CLX240322P00144000
CLX240322P00145000
|
12 | 145.00 | 144.00 | 0.225 | 120.000 | 150.75 |
| 2024-03-06 | 2024-03-13 |
CLX240405P00143000
CLX240405P00144000
|
12 | 144.00 | 143.00 | 0.175 | 150.000 | 145.94 |
| 2024-03-13 | 2024-03-20 |
CLX240412P00149000
CLX240412P00150000
|
12 | 150.00 | 149.00 | 0.225 | -180.000 | 141.98 |
| 2024-03-22 | 2024-04-01 |
CLX240419P00143000
CLX240419P00144000
|
12 | 144.00 | 143.00 | 0.175 | 90.000 | 143.55 |
| 2024-04-22 | 2024-04-29 |
CLX240517P00134000
CLX240517P00135000
|
12 | 135.00 | 134.00 | 0.175 | 90.000 | 135.62 |
| 2024-07-10 | 2024-07-17 |
CLX240809P00124000
CLX240809P00125000
|
13 | 125.00 | 124.00 | 0.250 | 487.500 | 143.03 |
| 2024-07-22 | 2024-07-29 |
CLX240816P00122000
CLX240816P00123000
|
12 | 123.00 | 122.00 | 0.20 | 870.000 | 145.4 |
| 2024-07-29 | 2024-08-05 |
CLX240823P00122000
CLX240823P00123000
|
12 | 123.00 | 122.00 | 0.20 | -480.00 | 153.06 |
| 2024-08-12 | 2024-08-19 |
CLX240906P00133000
CLX240906P00134000
|
13 | 134.00 | 133.00 | 0.275 | -97.500 | 164.75 |
| 2024-09-03 | 2024-09-10 |
CLX241004P00150000
CLX241004P00152500
|
4 | 152.50 | 150.00 | 0.375 | 300.000 | 161.57 |
| 2024-09-23 | 2024-09-30 |
CLX241018P00155000
CLX241018P00157500
|
4 | 157.50 | 155.00 | 0.450 | 60.000 | 161.96 |
| 2024-10-03 | 2024-10-10 |
CLX241101P00146000
CLX241101P00147000
|
12 | 147.00 | 146.00 | 0.200 | -330.000 | 163.11 |
| 2024-10-10 | 2024-10-17 |
CLX241108P00140000
CLX241108P00145000
|
2 | 145.00 | 140.00 | 0.90 | -5.000 | 165.16 |
| 2024-10-23 | 2024-10-30 |
CLX241122P00140000
CLX241122P00145000
|
2 | 145.00 | 140.00 | 0.725 | 0.000 | 169.3 |
| 2024-11-14 | 2024-11-21 |
CLX241213P00150000
CLX241213P00155000
|
2 | 155.00 | 150.00 | 1.150 | 130.000 | 164.9 |
| 2024-12-23 | 2024-12-30 |
CLX250117P00152500
CLX250117P00155000
|
4 | 155.00 | 152.50 | 0.375 | 60.000 | 160.28 |
| 2025-01-24 | 2025-01-31 |
CLX250221P00140000
CLX250221P00145000
|
2 | 145.00 | 140.00 | 0.925 | 105.000 | 157.25 |
| 2025-04-16 | 2025-04-23 |
CLX250516P00115000
CLX250516P00120000
|
2 | 120.00 | 115.00 | 0.875 | 140.000 | 136.27 |
| 2025-06-17 | 2025-06-24 |
CLX250718P00100000
CLX250718P00105000
|
2 | 105.00 | 100.00 | 0.775 | 160.000 | 128.37 |