| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
CLX081122P00050000
CLX081122P00055000
|
2 | 55.00 | 50.00 | 1.400 | 45.000 | 58.62 |
| 2011-07-21 | 2011-07-28 |
CLX110820P00070000
CLX110820P00072500
|
5 | 72.50 | 70.00 | 0.65 | 0.00 | 64 |
| 2011-08-17 | 2011-08-24 |
CLX110917P00062500
CLX110917P00065000
|
5 | 65.00 | 62.50 | 0.70 | -12.500 | 69.47 |
| 2011-09-23 | 2011-09-30 |
CLX111022P00065000
CLX111022P00067500
|
5 | 67.50 | 65.00 | 0.825 | -175.000 | 69.56 |
| 2013-04-18 | 2013-04-25 |
CLX130518P00085000
CLX130518P00087500
|
5 | 87.50 | 85.00 | 0.725 | -112.500 | 87.37 |
| 2013-07-17 | 2013-07-24 |
CLX130817P00082500
CLX130817P00085000
|
5 | 85.00 | 82.50 | 0.75 | -25.00 | 84.09 |
| 2014-01-23 | 2014-01-30 |
CLX140222P00085000
CLX140222P00087500
|
5 | 87.50 | 85.00 | 0.675 | -125.000 | 87.01 |
| 2014-07-17 | 2014-07-24 |
CLX140816P00087500
CLX140816P00090000
|
5 | 90.00 | 87.50 | 0.625 | -62.500 | 88.44 |
| 2014-10-22 | 2014-10-29 |
CLX141122P00095000
CLX141122P00097500
|
5 | 97.50 | 95.00 | 0.75 | -62.500 | 99.71 |
| 2014-12-17 | 2014-12-24 |
CLX150117P00097500
CLX150117P00100000
|
5 | 100.00 | 97.50 | 0.750 | 250.000 | 109.08 |
| 2016-10-18 | 2016-10-25 |
CLX161118P00115000
CLX161118P00120000
|
2 | 120.00 | 115.00 | 1.475 | -30.000 | 114.8 |
| 2017-10-17 | 2017-10-24 |
CLX171117P00125000
CLX171117P00130000
|
2 | 130.00 | 125.00 | 1.50 | -215.000 | 133.51 |
| 2018-01-16 | 2018-01-23 |
CLX180216P00135000
CLX180216P00140000
|
2 | 140.00 | 135.00 | 1.550 | 95.000 | 131.7 |
| 2018-01-25 | 2018-02-01 |
CLX180223P00143000
CLX180223P00144000
|
16 | 144.00 | 143.00 | 0.400 | -400.000 | 129.43 |
| 2018-02-01 | 2018-02-08 |
CLX180302P00137000
CLX180302P00138000
|
16 | 138.00 | 137.00 | 0.375 | -280.000 | 130.94 |
| 2018-02-08 | 2018-02-15 |
CLX180309P00125000
CLX180309P00126000
|
14 | 126.00 | 125.00 | 0.325 | 175.000 | 131.57 |
| 2018-02-20 | 2018-02-27 |
CLX180323P00126000
CLX180323P00127000
|
14 | 127.00 | 126.00 | 0.325 | 140.000 | 124.4 |
| 2018-02-27 | 2018-03-06 |
CLX180329P00127000
CLX180329P00128000
|
15 | 128.00 | 127.00 | 0.350 | 225.000 | 133.11 |
| 2018-03-06 | 2018-03-13 |
CLX180406P00129000
CLX180406P00130000
|
14 | 130.00 | 129.00 | 0.30 | -105.000 | 128.51 |
| 2018-03-15 | 2018-03-22 |
CLX180413P00124000
CLX180413P00125000
|
15 | 125.00 | 124.00 | 0.350 | -75.000 | 125.53 |
| 2018-03-22 | 2018-03-29 |
CLX180420P00123000
CLX180420P00124000
|
16 | 124.00 | 123.00 | 0.375 | 560.000 | 114.88 |
| 2018-03-29 | 2018-04-05 |
CLX180427P00130000
CLX180427P00131000
|
17 | 131.00 | 130.00 | 0.425 | -212.500 | 118.31 |
| 2018-04-05 | 2018-04-12 |
CLX180504P00127000
CLX180504P00128000
|
17 | 128.00 | 127.00 | 0.425 | -467.500 | 120.29 |
| 2018-04-12 | 2018-04-19 |
CLX180511P00121000
CLX180511P00122000
|
16 | 122.00 | 121.00 | 0.40 | -480.00 | 120.54 |
| 2018-04-19 | 2018-04-26 |
CLX180518P00110000
CLX180518P00115000
|
2 | 115.00 | 110.00 | 1.225 | -55.000 | 117.33 |
| 2018-04-26 | 2018-05-03 |
CLX180525P00113000
CLX180525P00114000
|
15 | 114.00 | 113.00 | 0.350 | 262.500 | 122.58 |
| 2018-05-03 | 2018-05-10 |
CLX180601P00116000
CLX180601P00117000
|
14 | 117.00 | 116.00 | 0.325 | 140.000 | 120.44 |
| 2018-05-10 | 2018-05-17 |
CLX180608P00118000
CLX180608P00119000
|
15 | 119.00 | 118.00 | 0.350 | -262.500 | 126.75 |
| 2018-05-21 | 2018-05-29 |
CLX180615P00116000
CLX180615P00117000
|
14 | 117.00 | 116.00 | 0.325 | 315.000 | 128.85 |
| 2018-05-29 | 2018-06-05 |
CLX180629P00121000
CLX180629P00122000
|
14 | 122.00 | 121.00 | 0.300 | -280.000 | 135.25 |
| 2018-06-05 | 2018-06-12 |
CLX180706P00119000
CLX180706P00120000
|
15 | 120.00 | 119.00 | 0.35 | 375.00 | 135.44 |
| 2018-06-12 | 2018-06-19 |
CLX180713P00125000
CLX180713P00126000
|
14 | 126.00 | 125.00 | 0.325 | -70.000 | 134.46 |
| 2018-06-19 | 2018-06-26 |
CLX180720P00125000
CLX180720P00126000
|
16 | 126.00 | 125.00 | 0.400 | 320.000 | 131.8 |
| 2018-06-26 | 2018-07-03 |
CLX180727P00128000
CLX180727P00129000
|
14 | 129.00 | 128.00 | 0.300 | 0.000 | 132.72 |
| 2018-07-03 | 2018-07-10 |
CLX180803P00129000
CLX180803P00130000
|
15 | 130.00 | 129.00 | 0.35 | -75.000 | 143.08 |
| 2018-07-10 | 2018-07-17 |
CLX180810P00129000
CLX180810P00130000
|
14 | 130.00 | 129.00 | 0.325 | 105.000 | 140.21 |
| 2018-07-18 | 2018-07-25 |
CLX180817P00120000
CLX180817P00125000
|
2 | 125.00 | 120.00 | 1.175 | 35.000 | 147.53 |
| 2018-07-26 | 2018-08-02 |
CLX180824P00128000
CLX180824P00129000
|
16 | 129.00 | 128.00 | 0.375 | 600.000 | 145.67 |
| 2018-08-03 | 2018-08-10 |
CLX180831P00140000
CLX180831P00141000
|
16 | 141.00 | 140.00 | 0.375 | -160.000 | 144.98 |
| 2018-08-10 | 2018-08-17 |
CLX180907P00137000
CLX180907P00138000
|
14 | 138.00 | 137.00 | 0.30 | 280.00 | 150.74 |
| 2018-08-17 | 2018-08-24 |
CLX180914P00145000
CLX180914P00146000
|
15 | 146.00 | 145.00 | 0.350 | -112.500 | 151.38 |
| 2018-08-24 | 2018-08-31 |
CLX180921P00143000
CLX180921P00144000
|
15 | 144.00 | 143.00 | 0.35 | -37.500 | 152.47 |
| 2018-08-31 | 2018-09-07 |
CLX180928P00142000
CLX180928P00143000
|
14 | 143.00 | 142.00 | 0.30 | 280.00 | 150.41 |
| 2018-09-07 | 2018-09-14 |
CLX181005P00148000
CLX181005P00149000
|
15 | 149.00 | 148.00 | 0.350 | 112.500 | 149.58 |
| 2018-09-14 | 2018-09-21 |
CLX181012P00148000
CLX181012P00149000
|
14 | 149.00 | 148.00 | 0.325 | 175.000 | 144.84 |
| 2018-09-24 | 2018-10-01 |
CLX181019P00147000
CLX181019P00148000
|
14 | 148.00 | 147.00 | 0.325 | 0.000 | 152.57 |
| 2018-10-01 | 2018-10-08 |
CLX181026P00148000
CLX181026P00149000
|
16 | 149.00 | 148.00 | 0.375 | -80.000 | 147.82 |
| 2018-10-08 | 2018-10-15 |
CLX181102P00146000
CLX181102P00147000
|
17 | 147.00 | 146.00 | 0.425 | -127.500 | 154.2 |
| 2018-10-15 | 2018-10-22 |
CLX181109P00143000
CLX181109P00144000
|
16 | 144.00 | 143.00 | 0.40 | 240.00 | 158.77 |
| 2018-10-22 | 2018-10-29 |
CLX181116P00147000
CLX181116P00148000
|
16 | 148.00 | 147.00 | 0.40 | -80.00 | 162.02 |
| 2018-10-29 | 2018-11-05 |
CLX181123P00146000
CLX181123P00147000
|
15 | 147.00 | 146.00 | 0.35 | 375.000 | 162.83 |
| 2018-11-05 | 2018-11-12 |
CLX181130P00152500
CLX181130P00155000
|
6 | 155.00 | 152.50 | 0.875 | 315.000 | 165.62 |
| 2018-11-13 | 2018-11-20 |
CLX181214P00155000
CLX181214P00157500
|
5 | 157.50 | 155.00 | 0.775 | 37.500 | 164.52 |
| 2018-11-20 | 2018-11-27 |
CLX181221P00155000
CLX181221P00157500
|
5 | 157.50 | 155.00 | 0.775 | 225.000 | 154.51 |
| 2018-11-27 | 2018-12-04 |
CLX181228P00160000
CLX181228P00162500
|
5 | 162.50 | 160.00 | 0.625 | -125.000 | 153.12 |
| 2018-12-04 | 2018-12-11 |
CLX190104P00157500
CLX190104P00160000
|
5 | 160.00 | 157.50 | 0.675 | 125.000 | 153.06 |
| 2018-12-11 | 2018-12-18 |
CLX190111P00160000
CLX190111P00162500
|
5 | 162.50 | 160.00 | 0.75 | -500.00 | 153.35 |
| 2018-12-20 | 2018-12-27 |
CLX190118P00145000
CLX190118P00150000
|
2 | 150.00 | 145.00 | 1.375 | -65.000 | 154.37 |
| 2018-12-31 | 2019-01-07 |
CLX190125P00149000
CLX190125P00150000
|
15 | 150.00 | 149.00 | 0.35 | 150.000 | 147.69 |
| 2019-01-07 | 2019-01-14 |
CLX190201P00150000
CLX190201P00152500
|
5 | 152.50 | 150.00 | 0.825 | -262.500 | 149.86 |
| 2019-01-14 | 2019-01-22 |
CLX190208P00147000
CLX190208P00148000
|
16 | 148.00 | 147.00 | 0.375 | 520.000 | 155.66 |
| 2019-01-24 | 2019-01-31 |
CLX190222P00146000
CLX190222P00147000
|
16 | 147.00 | 146.00 | 0.375 | -240.000 | 159.58 |
| 2019-01-31 | 2019-02-07 |
CLX190301P00145000
CLX190301P00146000
|
16 | 146 | 145 | 0.375 | 400.000 | 157.8 |
| 2019-02-07 | 2019-02-14 |
CLX190308P00149000
CLX190308P00150000
|
14 | 150.00 | 149.00 | 0.325 | 140.000 | 157.83 |
| 2019-02-20 | 2019-02-27 |
CLX190322P00150000
CLX190322P00152500
|
5 | 152.50 | 150.00 | 0.675 | 125.000 | 158.13 |
| 2019-02-27 | 2019-03-06 |
CLX190329P00152500
CLX190329P00155000
|
5 | 155.00 | 152.50 | 0.80 | 62.500 | 160.46 |
| 2019-03-06 | 2019-03-13 |
CLX190405P00152500
CLX190405P00155000
|
5 | 155.00 | 152.50 | 0.725 | 150.000 | 155.6 |
| 2019-03-13 | 2019-03-20 |
CLX190412P00155000
CLX190412P00157500
|
5 | 157.50 | 155.00 | 0.675 | -287.500 | 155.49 |
| 2019-03-20 | 2019-03-27 |
CLX190418P00150000
CLX190418P00152500
|
5 | 152.50 | 150.00 | 0.625 | 200.000 | 153.48 |
| 2019-03-27 | 2019-04-03 |
CLX190426P00155000
CLX190426P00157500
|
5 | 157.50 | 155.00 | 0.775 | -212.500 | 157.56 |
| 2019-04-03 | 2019-04-10 |
CLX190503P00150000
CLX190503P00152500
|
5 | 152.50 | 150.00 | 0.675 | -162.500 | 148.18 |
| 2019-04-10 | 2019-04-17 |
CLX190510P00149000
CLX190510P00150000
|
16 | 150.00 | 149.00 | 0.40 | 40.000 | 148.19 |
| 2019-04-17 | 2019-04-24 |
CLX190517P00145000
CLX190517P00150000
|
2 | 150.00 | 145.00 | 1.425 | 70.000 | 147.05 |
| 2019-04-24 | 2019-05-01 |
CLX190524P00149000
CLX190524P00150000
|
13 | 150.00 | 149.00 | 0.25 | -292.500 | 149.63 |
| 2019-05-02 | 2019-05-09 |
CLX190531P00146000
CLX190531P00147000
|
15 | 147.00 | 146.00 | 0.350 | -187.500 | 148.81 |
| 2019-05-09 | 2019-05-16 |
CLX190607P00144000
CLX190607P00145000
|
16 | 145.00 | 144.00 | 0.375 | 240.000 | 156.63 |
| 2019-05-16 | 2019-05-23 |
CLX190614P00146000
CLX190614P00147000
|
15 | 147.00 | 146.00 | 0.35 | 225.00 | 156.88 |
| 2019-05-23 | 2019-05-30 |
CLX190621P00148000
CLX190621P00149000
|
16 | 149.00 | 148.00 | 0.375 | -40.000 | 154.92 |
| 2019-05-30 | 2019-06-06 |
CLX190628P00147000
CLX190628P00148000
|
14 | 148.00 | 147.00 | 0.325 | 385.000 | 153.11 |
| 2019-06-07 | 2019-06-14 |
CLX190705P00152500
CLX190705P00155000
|
5 | 155.00 | 152.50 | 0.800 | 37.500 | 155.77 |
| 2019-06-14 | 2019-06-21 |
CLX190712P00152500
CLX190712P00155000
|
5 | 155.00 | 152.50 | 0.775 | -112.500 | 158.06 |
| 2019-06-24 | 2019-07-01 |
CLX190719P00150000
CLX190719P00152500
|
5 | 152.50 | 150.00 | 0.625 | -125.000 | 161.86 |
| 2019-07-02 | 2019-07-09 |
CLX190802P00149000
CLX190802P00150000
|
15 | 150.00 | 149.00 | 0.350 | -75.000 | 156.9 |
| 2019-07-09 | 2019-07-16 |
CLX190809P00150000
CLX190809P00152500
|
6 | 152.50 | 150.00 | 0.900 | 225.000 | 158.27 |
| 2019-07-16 | 2019-07-23 |
CLX190816P00150000
CLX190816P00155000
|
2 | 155.00 | 150.00 | 1.175 | 105.000 | 160.9 |
| 2019-07-23 | 2019-07-30 |
CLX190823P00157500
CLX190823P00160000
|
5 | 160.00 | 157.50 | 0.800 | 75.000 | 155.93 |
| 2019-07-30 | 2019-08-06 |
CLX190830P00160000
CLX190830P00162500
|
5 | 162.50 | 160.00 | 0.825 | -537.500 | 158.16 |
| 2019-08-06 | 2019-08-13 |
CLX190906P00149000
CLX190906P00150000
|
14 | 150.00 | 149.00 | 0.30 | 280.00 | 162.04 |
| 2019-08-13 | 2019-08-20 |
CLX190913P00152500
CLX190913P00155000
|
5 | 155.00 | 152.50 | 0.600 | 12.500 | 158.94 |
| 2019-08-21 | 2019-08-28 |
CLX190920P00152500
CLX190920P00155000
|
5 | 155.00 | 152.50 | 0.65 | 87.500 | 151.78 |
| 2019-08-28 | 2019-09-04 |
CLX190927P00155000
CLX190927P00157500
|
5 | 157.50 | 155.00 | 0.750 | 212.500 | 152.68 |
| 2019-09-04 | 2019-09-11 |
CLX191004P00160000
CLX191004P00162500
|
5 | 162.50 | 160.00 | 0.800 | -325.000 | 151.38 |
| 2019-09-11 | 2019-09-18 |
CLX191011P00152500
CLX191011P00155000
|
5 | 155.00 | 152.50 | 0.625 | -125.000 | 150.25 |
| 2019-09-23 | 2019-09-30 |
CLX191018P00147000
CLX191018P00148000
|
15 | 148.00 | 147.00 | 0.35 | 187.500 | 149.7 |
| 2019-09-30 | 2019-10-07 |
CLX191025P00149000
CLX191025P00150000
|
15 | 150.00 | 149.00 | 0.35 | 37.500 | 151.4 |
| 2019-10-07 | 2019-10-14 |
CLX191101P00147000
CLX191101P00148000
|
16 | 148.00 | 147.00 | 0.375 | -120.000 | 147.04 |
| 2019-10-14 | 2019-10-21 |
CLX191108P00145000
CLX191108P00146000
|
16 | 146.00 | 145.00 | 0.40 | 80.000 | 148 |
| 2019-10-21 | 2019-10-28 |
CLX191115P00145000
CLX191115P00146000
|
15 | 146.00 | 145.00 | 0.35 | 75.00 | 145.3 |
| 2019-10-28 | 2019-11-04 |
CLX191122P00147000
CLX191122P00148000
|
16 | 148.00 | 147.00 | 0.40 | -320.00 | 146.26 |
| 2019-11-04 | 2019-11-11 |
CLX191129P00144000
CLX191129P00145000
|
16 | 145.00 | 144.00 | 0.375 | 120.000 | 148.23 |
| 2019-11-11 | 2019-11-18 |
CLX191206P00144000
CLX191206P00145000
|
15 | 145.00 | 144.00 | 0.350 | -75.000 | 151.86 |
| 2019-11-18 | 2019-11-25 |
CLX191213P00143000
CLX191213P00144000
|
15 | 144.00 | 143.00 | 0.35 | 0.00 | 151.7 |
| 2019-11-25 | 2019-12-02 |
CLX191220P00143000
CLX191220P00144000
|
15 | 144.00 | 143.00 | 0.35 | 300.000 | 152.66 |
| 2019-12-02 | 2019-12-09 |
CLX191227P00146000
CLX191227P00147000
|
14 | 147.00 | 146.00 | 0.30 | 245.000 | 153.53 |
| 2019-12-09 | 2019-12-16 |
CLX200103P00149000
CLX200103P00150000
|
13 | 150.00 | 149.00 | 0.275 | 0.000 | 152.91 |
| 2019-12-16 | 2019-12-23 |
CLX200110P00149000
CLX200110P00150000
|
14 | 150.00 | 149.00 | 0.300 | 70.000 | 153.67 |
| 2019-12-23 | 2019-12-30 |
CLX200117P00149000
CLX200117P00150000
|
14 | 150.00 | 149.00 | 0.300 | 140.000 | 157.7 |
| 2019-12-30 | 2020-01-06 |
CLX200124P00149000
CLX200124P00150000
|
13 | 150.00 | 149.00 | 0.25 | 32.500 | 158.28 |
| 2020-01-06 | 2020-01-13 |
CLX200131P00149000
CLX200131P00150000
|
13 | 150.00 | 149.00 | 0.275 | 195.000 | 157.31 |
| 2020-01-13 | 2020-01-21 |
CLX200207P00150000
CLX200207P00152500
|
5 | 152.50 | 150.00 | 0.750 | 162.500 | 166.23 |
| 2020-01-21 | 2020-01-28 |
CLX200221P00152500
CLX200221P00155000
|
5 | 155.00 | 152.50 | 0.70 | -125.000 | 164.64 |
| 2020-01-28 | 2020-02-04 |
CLX200228P00150000
CLX200228P00152500
|
5 | 152.50 | 150.00 | 0.75 | 300.000 | 159.42 |
| 2020-02-04 | 2020-02-11 |
CLX200306P00157500
CLX200306P00160000
|
5 | 160.00 | 157.50 | 0.675 | 112.500 | 173.26 |
| 2020-02-11 | 2020-02-18 |
CLX200313P00160000
CLX200313P00162500
|
5 | 162.50 | 160.00 | 0.750 | 25.000 | 167.77 |
| 2020-02-24 | 2020-03-02 |
CLX200320P00162500
CLX200320P00165000
|
5 | 165.00 | 162.50 | 0.825 | 75.000 | 177.4 |
| 2020-03-03 | 2020-03-10 |
CLX200403P00160000
CLX200403P00162500
|
5 | 162.50 | 160.00 | 0.725 | 100.000 | 177.54 |
| 2020-03-11 | 2020-03-18 |
CLX200409P00162500
CLX200409P00165000
|
6 | 165.00 | 162.50 | 1.00 | 300.00 | 184.21 |
| 2020-03-19 | 2020-03-26 |
CLX200417P00180000
CLX200417P00185000
|
2 | 185.00 | 180.00 | 1.50 | -300.00 | 193.5 |
| 2020-03-26 | 2020-04-02 |
CLX200424P00165000
CLX200424P00167500
|
6 | 167.50 | 165.00 | 1.00 | 300.00 | 190.65 |
| 2020-04-03 | 2020-04-13 |
CLX200501P00170000
CLX200501P00172500
|
6 | 172.50 | 170.00 | 1.00 | 645.000 | 192.71 |
| 2020-04-14 | 2020-04-21 |
CLX200515P00185000
CLX200515P00190000
|
3 | 190.00 | 185.00 | 1.70 | -120.00 | 209.83 |
| 2020-04-22 | 2020-04-29 |
CLX200522P00185000
CLX200522P00187500
|
6 | 187.50 | 185.00 | 0.95 | -360.00 | 198.59 |
| 2020-05-08 | 2020-05-15 |
CLX200605P00197500
CLX200605P00200000
|
6 | 200.00 | 197.50 | 0.85 | 240.00 | 197.57 |
| 2020-05-15 | 2020-05-22 |
CLX200612P00202500
CLX200612P00205000
|
5 | 205.00 | 202.50 | 0.80 | -425.00 | 205.12 |
| 2020-05-22 | 2020-05-29 |
CLX200619P00192500
CLX200619P00195000
|
6 | 195.00 | 192.50 | 0.90 | 345.000 | 217.64 |
| 2020-05-29 | 2020-06-05 |
CLX200626P00200000
CLX200626P00202500
|
5 | 202.50 | 200.00 | 0.80 | -375.00 | 215.3 |
| 2020-06-05 | 2020-06-12 |
CLX200702P00190000
CLX200702P00192500
|
5 | 192.50 | 190.00 | 0.725 | 150.000 | 222.16 |
| 2020-06-12 | 2020-06-19 |
CLX200710P00197500
CLX200710P00200000
|
5 | 200.00 | 197.50 | 0.70 | 237.500 | 229.76 |
| 2020-06-22 | 2020-06-29 |
CLX200717P00210000
CLX200717P00212500
|
5 | 212.50 | 210.00 | 0.75 | 0.00 | 228.38 |
| 2020-06-29 | 2020-07-06 |
CLX200724P00210000
CLX200724P00212500
|
5 | 212.50 | 210.00 | 0.775 | 162.500 | 227.04 |
| 2020-07-06 | 2020-07-13 |
CLX200731P00215000
CLX200731P00217500
|
6 | 217.50 | 215.00 | 0.95 | 165.000 | 236.51 |
| 2020-07-14 | 2020-07-21 |
CLX200814P00222500
CLX200814P00225000
|
6 | 225.00 | 222.50 | 0.90 | -150.00 | 224.25 |
| 2020-07-21 | 2020-07-28 |
CLX200821P00217500
CLX200821P00220000
|
6 | 220.00 | 217.50 | 0.95 | 120.00 | 226.33 |
| 2020-07-28 | 2020-08-04 |
CLX200828P00220000
CLX200828P00222500
|
6 | 222.50 | 220.00 | 0.85 | 345.000 | 217.13 |
| 2020-08-04 | 2020-08-11 |
CLX200904P00230000
CLX200904P00232500
|
6 | 232.50 | 230.00 | 1.00 | -450.00 | 212.52 |
| 2020-08-11 | 2020-08-18 |
CLX200911P00215000
CLX200911P00217500
|
6 | 217.50 | 215.00 | 0.85 | 240.000 | 214 |
| 2020-08-24 | 2020-08-31 |
CLX200918P00217500
CLX200918P00220000
|
6 | 220.00 | 217.50 | 0.90 | 30.00 | 208.15 |
| 2020-08-31 | 2020-09-08 |
CLX200925P00217500
CLX200925P00220000
|
6 | 220.00 | 217.50 | 0.95 | -750.00 | 211.51 |
| 2020-09-08 | 2020-09-15 |
CLX201009P00205000
CLX201009P00207500
|
6 | 207.50 | 205.00 | 0.90 | -30.00 | 214.79 |
| 2020-09-15 | 2020-09-22 |
CLX201016P00195000
CLX201016P00200000
|
2 | 200.00 | 195.00 | 1.175 | 85.000 | 214.99 |
| 2020-09-22 | 2020-09-29 |
CLX201023P00205000
CLX201023P00207500
|
6 | 207.50 | 205.00 | 0.90 | 210.00 | 211.14 |
| 2020-09-29 | 2020-10-06 |
CLX201030P00202500
CLX201030P00205000
|
6 | 205.00 | 202.50 | 0.85 | 75.000 | 207.25 |
| 2020-10-06 | 2020-10-13 |
CLX201106P00202500
CLX201106P00205000
|
6 | 205.00 | 202.50 | 0.95 | 315.000 | 218.08 |
| 2020-10-13 | 2020-10-20 |
CLX201113P00212500
CLX201113P00215000
|
6 | 215.00 | 212.50 | 0.85 | -390.00 | 207.38 |
| 2020-10-20 | 2020-10-27 |
CLX201120P00202500
CLX201120P00205000
|
6 | 205.00 | 202.50 | 0.95 | 120.00 | 203.05 |
| 2020-10-27 | 2020-11-03 |
CLX201127P00205000
CLX201127P00207500
|
6 | 207.50 | 205.00 | 0.90 | 90.00 | 203.09 |
| 2020-11-03 | 2020-11-10 |
CLX201204P00205000
CLX201204P00207500
|
5 | 207.50 | 205.00 | 0.75 | -525.00 | 199.98 |
| 2020-11-10 | 2020-11-17 |
CLX201211P00190000
CLX201211P00192500
|
5 | 192.50 | 190.00 | 0.775 | 275.000 | 201.73 |
| 2020-11-18 | 2020-11-25 |
CLX201218P00195000
CLX201218P00200000
|
2 | 200.00 | 195.00 | 1.425 | -70.000 | 203.17 |
| 2020-11-25 | 2020-12-02 |
CLX201224P00195000
CLX201224P00197500
|
6 | 197.50 | 195.00 | 0.85 | 30.000 | 203.8 |
| 2020-12-02 | 2020-12-09 |
CLX201231P00195000
CLX201231P00197500
|
5 | 197.50 | 195.00 | 0.825 | -12.500 | 201.92 |
| 2020-12-09 | 2020-12-16 |
CLX210108P00192500
CLX210108P00195000
|
5 | 195.00 | 192.50 | 0.70 | 112.500 | 197.84 |
| 2020-12-16 | 2020-12-23 |
CLX210115P00195000
CLX210115P00200000
|
2 | 200.00 | 195.00 | 1.55 | 0.00 | 197.52 |
| 2020-12-23 | 2020-12-30 |
CLX210122P00195000
CLX210122P00197500
|
5 | 197.50 | 195.00 | 0.75 | -25.00 | 202.35 |
| 2020-12-30 | 2021-01-06 |
CLX210129P00195000
CLX210129P00197500
|
6 | 197.50 | 195.00 | 0.875 | -195.000 | 209.46 |
| 2021-01-06 | 2021-01-13 |
CLX210205P00190000
CLX210205P00192500
|
6 | 192.50 | 190.00 | 0.85 | -180.00 | 191.25 |
| 2021-01-13 | 2021-01-20 |
CLX210212P00187500
CLX210212P00190000
|
6 | 190.00 | 187.50 | 0.90 | 75.000 | 185.97 |
| 2021-01-20 | 2021-01-27 |
CLX210219P00190000
CLX210219P00192500
|
6 | 192.50 | 190.00 | 0.90 | 570.00 | 187.05 |
| 2021-01-27 | 2021-02-03 |
CLX210226P00215000
CLX210226P00217500
|
6 | 217.50 | 215.00 | 0.90 | -180.00 | 181.05 |
| 2021-02-03 | 2021-02-10 |
CLX210305P00197500
CLX210305P00200000
|
6 | 200.00 | 197.50 | 0.85 | -690.00 | 184.34 |
| 2021-02-10 | 2021-02-17 |
CLX210312P00180000
CLX210312P00182500
|
6 | 182.50 | 180.00 | 0.90 | -45.000 | 188.99 |
| 2021-02-17 | 2021-02-24 |
CLX210319P00175000
CLX210319P00180000
|
2 | 180.00 | 175.00 | 1.150 | -105.000 | 186.13 |
| 2021-02-24 | 2021-03-03 |
CLX210326P00177500
CLX210326P00180000
|
6 | 180.00 | 177.50 | 1.00 | -120.00 | 190.25 |
| 2021-03-03 | 2021-03-10 |
CLX210401P00172500
CLX210401P00175000
|
5 | 175.00 | 172.50 | 0.80 | 250.000 | 192.83 |
| 2021-03-11 | 2021-03-18 |
CLX210409P00180000
CLX210409P00182500
|
6 | 182.50 | 180.00 | 0.85 | -300.00 | 190.13 |
| 2021-03-18 | 2021-03-25 |
CLX210416P00175000
CLX210416P00180000
|
2 | 180.00 | 175.00 | 1.425 | 180.000 | 190.73 |
| 2021-03-25 | 2021-04-01 |
CLX210423P00185000
CLX210423P00187500
|
6 | 187.50 | 185.00 | 0.95 | 210.00 | 188.54 |
| 2021-04-05 | 2021-04-12 |
CLX210430P00187500
CLX210430P00190000
|
5 | 190.00 | 187.50 | 0.725 | -1050.000 | 182.5 |
| 2021-04-15 | 2021-04-22 |
CLX210514P00185000
CLX210514P00187500
|
6 | 187.50 | 185.00 | 1.00 | 225.000 | 181.32 |
| 2021-04-22 | 2021-04-29 |
CLX210521P00187500
CLX210521P00190000
|
5 | 190.00 | 187.50 | 0.80 | -275.00 | 178.35 |
| 2021-05-07 | 2021-05-14 |
CLX210604P00177500
CLX210604P00180000
|
5 | 180.00 | 177.50 | 0.825 | 62.500 | 179.01 |
| 2021-05-17 | 2021-05-24 |
CLX210611P00175000
CLX210611P00177500
|
5 | 177.50 | 175.00 | 0.725 | -50.000 | 176.16 |
| 2021-05-24 | 2021-06-01 |
CLX210618P00172500
CLX210618P00175000
|
5 | 175.00 | 172.50 | 0.675 | -75.000 | 172.98 |
| 2021-06-03 | 2021-06-10 |
CLX210702P00172500
CLX210702P00175000
|
5 | 175.00 | 172.50 | 0.750 | -12.500 | 179.29 |
| 2021-06-14 | 2021-06-21 |
CLX210709P00167500
CLX210709P00170000
|
5 | 170.00 | 167.50 | 0.70 | -100.000 | 180.88 |
| 2021-06-21 | 2021-06-28 |
CLX210716P00167500
CLX210716P00170000
|
5 | 170.00 | 167.50 | 0.700 | 250.000 | 186.32 |
| 2021-06-28 | 2021-07-06 |
CLX210723P00172500
CLX210723P00175000
|
6 | 175.00 | 172.50 | 0.875 | 300.000 | 184.77 |
| 2021-07-06 | 2021-07-13 |
CLX210806P00175000
CLX210806P00177500
|
6 | 177.50 | 175.00 | 0.975 | -225.000 | 162.58 |
| 2021-07-13 | 2021-07-20 |
CLX210813P00172500
CLX210813P00175000
|
6 | 175.00 | 172.50 | 1.00 | 270.000 | 168.45 |
| 2021-07-20 | 2021-07-27 |
CLX210820P00175000
CLX210820P00177500
|
6 | 177.50 | 175.00 | 0.85 | 30.00 | 170.06 |
| 2021-07-27 | 2021-08-03 |
CLX210827P00170000
CLX210827P00175000
|
2 | 175.00 | 170.00 | 1.10 | -650.00 | 164.86 |
| 2021-08-03 | 2021-08-10 |
CLX210903P00155000
CLX210903P00160000
|
2 | 160.00 | 155.00 | 1.350 | 80.000 | 169.51 |
| 2021-08-18 | 2021-08-25 |
CLX210917P00160000
CLX210917P00165000
|
2 | 165.00 | 160.00 | 1.375 | -105.000 | 166.09 |
| 2021-08-31 | 2021-09-07 |
CLX211001P00160000
CLX211001P00165000
|
2 | 165.00 | 160.00 | 1.350 | 50.000 | 164.52 |
| 2021-09-07 | 2021-09-14 |
CLX211008P00160000
CLX211008P00165000
|
2 | 165.00 | 160.00 | 1.425 | 150.000 | 163.48 |
| 2021-09-20 | 2021-09-27 |
CLX211015P00160000
CLX211015P00162500
|
5 | 162.50 | 160.00 | 0.775 | 25.000 | 163.24 |
| 2021-09-29 | 2021-10-06 |
CLX211029P00160000
CLX211029P00165000
|
2 | 165.00 | 160.00 | 1.50 | -120.00 | 163.01 |
| 2021-10-06 | 2021-10-13 |
CLX211105P00155000
CLX211105P00160000
|
2 | 160.00 | 155.00 | 1.375 | -95.000 | 163.26 |
| 2021-10-13 | 2021-10-20 |
CLX211112P00150000
CLX211112P00155000
|
2 | 155.00 | 150.00 | 1.225 | 25.000 | 166.04 |
| 2021-10-20 | 2021-10-27 |
CLX211119P00155000
CLX211119P00157500
|
6 | 157.50 | 155.00 | 0.95 | 30.00 | 166.98 |
| 2021-10-27 | 2021-11-03 |
CLX211126P00150000
CLX211126P00155000
|
2 | 155.00 | 150.00 | 1.375 | 210.000 | 174.21 |
| 2021-11-04 | 2021-11-11 |
CLX211203P00155000
CLX211203P00160000
|
2 | 160.00 | 155.00 | 1.200 | 100.000 | 168.16 |
| 2021-11-22 | 2021-11-29 |
CLX211223P00160000
CLX211223P00165000
|
2 | 165.00 | 160.00 | 1.475 | 75.000 | 169.83 |
| 2021-11-30 | 2021-12-07 |
CLX211231P00155000
CLX211231P00160000
|
2 | 160.00 | 155.00 | 1.55 | 110.00 | 174.36 |
| 2021-12-07 | 2021-12-14 |
CLX220107P00155000
CLX220107P00160000
|
2 | 160.00 | 155.00 | 1.375 | 210.000 | 179.9 |
| 2021-12-16 | 2021-12-23 |
CLX220114P00170000
CLX220114P00175000
|
2 | 175.00 | 170.00 | 1.425 | -325.000 | 186.6 |
| 2021-12-23 | 2021-12-30 |
CLX220121P00165000
CLX220121P00167500
|
5 | 167.50 | 165.00 | 0.825 | 125.000 | 178.6 |
| 2022-01-03 | 2022-01-10 |
CLX220128P00165000
CLX220128P00170000
|
2 | 170.00 | 165.00 | 1.225 | 130.000 | 166.94 |
| 2022-01-10 | 2022-01-18 |
CLX220204P00170000
CLX220204P00175000
|
3 | 175.00 | 170.00 | 1.85 | 165.00 | 141.41 |
| 2022-01-18 | 2022-01-25 |
CLX220218P00170000
CLX220218P00175000
|
2 | 175.00 | 170.00 | 1.45 | -140.00 | 150.55 |
| 2022-01-25 | 2022-02-01 |
CLX220225P00165000
CLX220225P00170000
|
2 | 170.00 | 165.00 | 1.625 | -115.000 | 147.58 |
| 2022-02-01 | 2022-02-08 |
CLX220304P00160000
CLX220304P00165000
|
2 | 165.00 | 160.00 | 1.50 | -620.00 | 144.74 |
| 2022-02-08 | 2022-02-15 |
CLX220311P00135000
CLX220311P00140000
|
2 | 140.00 | 135.00 | 1.35 | 35.000 | 130.16 |
| 2022-02-23 | 2022-03-02 |
CLX220325P00140000
CLX220325P00145000
|
2 | 145.00 | 140.00 | 1.475 | -65.000 | 136.46 |
| 2022-03-03 | 2022-03-10 |
CLX220401P00135000
CLX220401P00140000
|
2 | 140.00 | 135.00 | 1.300 | -410.000 | 142.83 |
| 2022-03-10 | 2022-03-17 |
CLX220408P00125000
CLX220408P00130000
|
2 | 130.00 | 125.00 | 1.50 | 55.000 | 146.5 |
| 2022-03-17 | 2022-03-24 |
CLX220414P00125000
CLX220414P00130000
|
2 | 130.00 | 125.00 | 1.375 | 70.000 | 145.57 |
| 2022-04-01 | 2022-04-08 |
CLX220429P00135000
CLX220429P00140000
|
2 | 140.00 | 135.00 | 1.55 | 135.000 | 143.47 |
| 2022-04-08 | 2022-04-18 |
CLX220506P00142000
CLX220506P00143000
|
16 | 143.00 | 142.00 | 0.40 | -240.00 | 153.94 |
| 2022-04-19 | 2022-04-26 |
CLX220520P00141000
CLX220520P00142000
|
16 | 142.00 | 141.00 | 0.40 | 160.00 | 138.3 |
| 2022-05-06 | 2022-05-13 |
CLX220603P00149000
CLX220603P00150000
|
13 | 150.00 | 149.00 | 0.275 | 97.500 | 138.88 |
| 2022-05-13 | 2022-05-20 |
CLX220610P00150000
CLX220610P00155000
|
2 | 155.00 | 150.00 | 1.425 | -625.000 | 131.1 |
| 2022-05-20 | 2022-05-27 |
CLX220617P00130000
CLX220617P00135000
|
2 | 135.00 | 130.00 | 1.40 | 235.000 | 122.72 |
| 2022-05-27 | 2022-06-03 |
CLX220624P00145000
CLX220624P00146000
|
17 | 146.00 | 145.00 | 0.425 | -892.500 | 140.75 |
| 2022-06-03 | 2022-06-10 |
CLX220701P00135000
CLX220701P00136000
|
16 | 136.00 | 135.00 | 0.375 | -600.000 | 143.9 |
| 2022-06-10 | 2022-06-17 |
CLX220708P00127000
CLX220708P00128000
|
14 | 128.00 | 127.00 | 0.300 | -840.000 | 141.36 |
| 2022-06-17 | 2022-06-24 |
CLX220715P00115000
CLX220715P00120000
|
2 | 120.00 | 115.00 | 1.425 | 265.000 | 148.67 |
| 2022-06-28 | 2022-07-05 |
CLX220729P00133000
CLX220729P00134000
|
16 | 134.00 | 133.00 | 0.40 | 400.00 | 141.84 |
| 2022-07-07 | 2022-07-14 |
CLX220805P00141000
CLX220805P00142000
|
16 | 142.00 | 141.00 | 0.40 | -240.00 | 138.99 |
| 2022-07-14 | 2022-07-21 |
CLX220812P00143000
CLX220812P00144000
|
15 | 144.00 | 143.00 | 0.35 | -150.00 | 146.37 |
| 2022-07-21 | 2022-07-28 |
CLX220819P00143000
CLX220819P00144000
|
16 | 144.00 | 143.00 | 0.40 | -80.00 | 148.87 |
| 2022-07-28 | 2022-08-04 |
CLX220826P00141000
CLX220826P00142000
|
15 | 142.00 | 141.00 | 0.35 | -450.00 | 144.73 |
| 2022-08-04 | 2022-08-11 |
CLX220902P00134000
CLX220902P00135000
|
13 | 135.00 | 134.00 | 0.275 | 130.000 | 142.85 |
| 2022-08-11 | 2022-08-18 |
CLX220909P00141000
CLX220909P00142000
|
14 | 142.00 | 141.00 | 0.300 | 175.000 | 148.16 |
| 2022-08-22 | 2022-08-29 |
CLX220916P00146000
CLX220916P00147000
|
15 | 147.00 | 146.00 | 0.35 | -225.00 | 141.77 |
| 2022-08-29 | 2022-09-06 |
CLX220923P00142000
CLX220923P00143000
|
16 | 143.00 | 142.00 | 0.400 | 0.000 | 141.58 |
| 2022-09-06 | 2022-09-13 |
CLX221007P00139000
CLX221007P00140000
|
14 | 140.00 | 139.00 | 0.325 | 35.000 | 125.76 |
| 2022-09-14 | 2022-09-21 |
CLX221014P00138000
CLX221014P00139000
|
16 | 139.00 | 138.00 | 0.400 | 200.000 | 131.29 |
| 2022-09-21 | 2022-09-28 |
CLX221021P00138000
CLX221021P00139000
|
15 | 139.00 | 138.00 | 0.350 | -300.000 | 136.25 |
| 2022-10-03 | 2022-10-10 |
CLX221028P00126000
CLX221028P00127000
|
17 | 127.00 | 126.00 | 0.425 | -892.500 | 148.14 |
| 2022-10-10 | 2022-10-17 |
CLX221104P00122000
CLX221104P00123000
|
16 | 123.00 | 122.00 | 0.40 | 360.000 | 140.69 |
| 2022-10-17 | 2022-10-24 |
CLX221111P00129000
CLX221111P00130000
|
14 | 130.00 | 129.00 | 0.30 | 105.000 | 141.91 |
| 2022-10-24 | 2022-10-31 |
CLX221118P00134000
CLX221118P00135000
|
16 | 135.00 | 134.00 | 0.40 | 400.000 | 146.79 |
| 2022-10-31 | 2022-11-07 |
CLX221125P00142000
CLX221125P00143000
|
16 | 143.00 | 142.00 | 0.40 | 360.000 | 149.5 |
| 2022-11-07 | 2022-11-14 |
CLX221202P00141000
CLX221202P00142000
|
14 | 142.00 | 141.00 | 0.325 | 0.000 | 150.68 |
| 2022-11-14 | 2022-11-21 |
CLX221209P00139000
CLX221209P00140000
|
15 | 140.00 | 139.00 | 0.350 | 375.000 | 148.78 |
| 2022-11-21 | 2022-11-28 |
CLX221216P00146000
CLX221216P00147000
|
15 | 147.00 | 146.00 | 0.350 | 37.500 | 144.6 |
| 2022-11-28 | 2022-12-05 |
CLX221223P00146000
CLX221223P00147000
|
15 | 147.00 | 146.00 | 0.350 | 225.000 | 144.11 |
| 2022-12-05 | 2022-12-12 |
CLX221230P00146000
CLX221230P00147000
|
16 | 147.00 | 146.00 | 0.400 | 40.000 | 140.33 |
| 2022-12-12 | 2022-12-19 |
CLX230106P00147000
CLX230106P00148000
|
14 | 148.00 | 147.00 | 0.325 | -245.000 | 144.44 |
| 2022-12-19 | 2022-12-27 |
CLX230113P00142000
CLX230113P00143000
|
14 | 143.00 | 142.00 | 0.325 | -70.000 | 146.11 |
| 2022-12-27 | 2023-01-03 |
CLX230127P00141000
CLX230127P00142000
|
17 | 142.00 | 141.00 | 0.425 | 255.000 | 140.5 |
| 2023-01-03 | 2023-01-10 |
CLX230203P00138000
CLX230203P00139000
|
15 | 139.00 | 138.00 | 0.35 | -75.00 | 154.77 |
| 2023-01-10 | 2023-01-17 |
CLX230210P00137000
CLX230210P00138000
|
16 | 138.00 | 137.00 | 0.40 | 280.000 | 150.51 |
| 2023-01-17 | 2023-01-24 |
CLX230217P00140000
CLX230217P00145000
|
2 | 145.00 | 140.00 | 1.60 | -200.00 | 153.63 |
| 2023-01-25 | 2023-02-01 |
CLX230224P00138000
CLX230224P00139000
|
15 | 139.00 | 138.00 | 0.35 | 112.500 | 154.03 |
| 2023-02-02 | 2023-02-09 |
CLX230303P00138000
CLX230303P00139000
|
14 | 139.00 | 138.00 | 0.325 | 245.000 | 155.83 |
| 2023-02-09 | 2023-02-16 |
CLX230310P00147000
CLX230310P00148000
|
16 | 148.00 | 147.00 | 0.375 | 280.000 | 150.13 |
| 2023-02-21 | 2023-02-28 |
CLX230324P00150000
CLX230324P00152500
|
5 | 152.50 | 150.00 | 0.775 | 37.500 | 157.5 |
| 2023-02-28 | 2023-03-07 |
CLX230331P00150000
CLX230331P00152500
|
5 | 152.50 | 150.00 | 0.675 | -162.500 | 158.24 |
| 2023-03-07 | 2023-03-14 |
CLX230406P00149000
CLX230406P00150000
|
14 | 150.00 | 149.00 | 0.325 | 105.000 | 157.76 |
| 2023-03-14 | 2023-03-21 |
CLX230414P00149000
CLX230414P00150000
|
13 | 150.00 | 149.00 | 0.275 | 97.500 | 158.23 |
| 2023-03-21 | 2023-03-28 |
CLX230421P00152500
CLX230421P00155000
|
5 | 155.00 | 152.50 | 0.750 | 0.000 | 165.26 |
| 2023-03-28 | 2023-04-04 |
CLX230428P00150000
CLX230428P00152500
|
5 | 152.50 | 150.00 | 0.625 | 0.000 | 165.62 |
| 2023-04-04 | 2023-04-11 |
CLX230505P00150000
CLX230505P00152500
|
6 | 152.50 | 150.00 | 0.925 | 135.000 | 169.6 |
| 2023-04-11 | 2023-04-18 |
CLX230512P00152500
CLX230512P00155000
|
5 | 155.00 | 152.50 | 0.825 | 112.500 | 169.13 |
| 2023-04-20 | 2023-04-27 |
CLX230519P00155000
CLX230519P00160000
|
2 | 160.00 | 155.00 | 1.625 | 120.000 | 166.36 |
| 2023-05-02 | 2023-05-09 |
CLX230602P00160000
CLX230602P00165000
|
2 | 165.00 | 160.00 | 1.50 | 95.000 | 161.37 |
| 2023-06-22 | 2023-06-29 |
CLX230721P00152500
CLX230721P00155000
|
5 | 155.00 | 152.50 | 0.675 | 87.500 | 155.78 |
| 2023-07-05 | 2023-07-12 |
CLX230804P00150000
CLX230804P00155000
|
2 | 155.00 | 150.00 | 1.30 | -170.00 | 164.01 |
| 2023-07-12 | 2023-07-19 |
CLX230811P00145000
CLX230811P00150000
|
2 | 150.00 | 145.00 | 1.25 | -10.00 | 160.99 |
| 2023-07-19 | 2023-07-26 |
CLX230818P00145000
CLX230818P00150000
|
2 | 150.00 | 145.00 | 1.325 | -20.000 | 153.85 |
| 2023-07-26 | 2023-08-02 |
CLX230825P00145000
CLX230825P00150000
|
2 | 150.00 | 145.00 | 1.425 | -55.000 | 154.53 |
| 2023-08-02 | 2023-08-09 |
CLX230901P00145000
CLX230901P00150000
|
2 | 150.00 | 145.00 | 1.625 | 320.000 | 155.24 |
| 2023-08-21 | 2023-08-28 |
CLX230915P00147000
CLX230915P00148000
|
14 | 148.00 | 147.00 | 0.30 | 315.000 | 146.2 |
| 2023-09-05 | 2023-09-12 |
CLX231006P00145000
CLX231006P00150000
|
3 | 150.00 | 145.00 | 1.75 | -82.500 | 125 |
| 2023-09-18 | 2023-09-25 |
CLX231013P00135000
CLX231013P00140000
|
2 | 140.00 | 135.00 | 1.250 | -500.000 | 122.45 |
| 2023-09-26 | 2023-10-03 |
CLX231027P00120000
CLX231027P00125000
|
2 | 125.00 | 120.00 | 1.250 | 20.000 | 117.93 |
| 2023-10-03 | 2023-10-10 |
CLX231103P00120000
CLX231103P00125000
|
2 | 125.00 | 120.00 | 1.300 | -220.000 | 125.55 |
| 2023-10-11 | 2023-10-18 |
CLX231110P00119000
CLX231110P00120000
|
15 | 120.00 | 119.00 | 0.35 | 0.00 | 133.46 |
| 2023-10-18 | 2023-10-25 |
CLX231117P00115000
CLX231117P00120000
|
2 | 120.00 | 115.00 | 1.325 | -25.000 | 139.17 |
| 2023-10-25 | 2023-11-01 |
CLX231124P00118000
CLX231124P00119000
|
16 | 119.00 | 118.00 | 0.400 | 0.000 | 141.19 |
| 2023-11-01 | 2023-11-08 |
CLX231201P00112000
CLX231201P00113000
|
16 | 113.00 | 112.00 | 0.40 | 640.00 | 143.84 |
| 2023-11-08 | 2023-11-15 |
CLX231208P00129000
CLX231208P00130000
|
15 | 130.00 | 129.00 | 0.350 | 300.000 | 141.55 |
| 2023-11-20 | 2023-11-27 |
CLX231215P00134000
CLX231215P00135000
|
14 | 135.00 | 134.00 | 0.300 | 280.000 | 141.91 |
| 2023-11-27 | 2023-12-04 |
CLX231222P00139000
CLX231222P00140000
|
14 | 140.00 | 139.00 | 0.325 | 175.000 | 141.86 |
| 2023-12-05 | 2023-12-12 |
CLX240105P00139000
CLX240105P00140000
|
15 | 140.00 | 139.00 | 0.35 | 300.00 | 141.29 |
| 2023-12-13 | 2023-12-20 |
CLX240112P00143000
CLX240112P00144000
|
15 | 144.00 | 143.00 | 0.350 | -150.000 | 143.3 |
| 2023-12-20 | 2023-12-27 |
CLX240119P00138000
CLX240119P00139000
|
15 | 139.00 | 138.00 | 0.350 | 150.000 | 142.22 |
| 2024-01-11 | 2024-01-18 |
CLX240209P00139000
CLX240209P00140000
|
16 | 140.00 | 139.00 | 0.40 | -400.00 | 153.2 |
| 2024-01-18 | 2024-01-25 |
CLX240216P00135000
CLX240216P00140000
|
2 | 140.00 | 135.00 | 1.60 | 45.000 | 151.05 |
| 2024-01-25 | 2024-02-01 |
CLX240223P00141000
CLX240223P00142000
|
16 | 142.00 | 141.00 | 0.40 | 280.000 | 152.84 |
| 2024-02-02 | 2024-02-09 |
CLX240301P00152500
CLX240301P00155000
|
5 | 155.00 | 152.50 | 0.80 | -212.500 | 152.08 |
| 2024-02-09 | 2024-02-16 |
CLX240308P00149000
CLX240308P00150000
|
13 | 150.00 | 149.00 | 0.250 | -650.000 | 155.66 |
| 2024-02-20 | 2024-02-27 |
CLX240322P00149000
CLX240322P00150000
|
16 | 150.00 | 149.00 | 0.375 | 80.000 | 150.75 |
| 2024-02-27 | 2024-03-05 |
CLX240328P00149000
CLX240328P00150000
|
14 | 150.00 | 149.00 | 0.325 | -315.000 | 153.11 |
| 2024-03-05 | 2024-03-12 |
CLX240405P00147000
CLX240405P00148000
|
14 | 148.00 | 147.00 | 0.325 | 315.000 | 145.94 |
| 2024-03-12 | 2024-03-19 |
CLX240412P00152500
CLX240412P00155000
|
5 | 155.00 | 152.50 | 0.675 | -212.500 | 141.98 |
| 2024-03-19 | 2024-03-26 |
CLX240419P00149000
CLX240419P00150000
|
13 | 150.00 | 149.00 | 0.250 | -260.000 | 143.55 |
| 2024-03-28 | 2024-04-04 |
CLX240426P00149000
CLX240426P00150000
|
14 | 150.00 | 149.00 | 0.325 | -2065.000 | 146.48 |
| 2024-04-04 | 2024-04-11 |
CLX240503P00143000
CLX240503P00144000
|
16 | 144.00 | 143.00 | 0.40 | -80.00 | 138.23 |
| 2024-04-11 | 2024-04-18 |
CLX240510P00141000
CLX240510P00142000
|
16 | 142.00 | 141.00 | 0.40 | 80.00 | 143.35 |
| 2024-04-18 | 2024-04-25 |
CLX240517P00135000
CLX240517P00140000
|
2 | 140.00 | 135.00 | 1.625 | 140.000 | 135.62 |
| 2024-04-25 | 2024-05-02 |
CLX240524P00140000
CLX240524P00145000
|
2 | 145.00 | 140.00 | 1.625 | -250.000 | 131.53 |
| 2024-05-13 | 2024-05-20 |
CLX240607P00135000
CLX240607P00140000
|
2 | 140.00 | 135.00 | 1.40 | -430.00 | 132.97 |
| 2024-05-21 | 2024-05-28 |
CLX240621P00132000
CLX240621P00133000
|
14 | 133.00 | 132.00 | 0.325 | -525.000 | 136.64 |
| 2024-05-31 | 2024-06-07 |
CLX240628P00125000
CLX240628P00130000
|
3 | 130.00 | 125.00 | 2.025 | 382.500 | 136.47 |
| 2024-06-24 | 2024-07-01 |
CLX240719P00134000
CLX240719P00135000
|
15 | 135.00 | 134.00 | 0.35 | -187.500 | 135.14 |
| 2024-07-09 | 2024-07-16 |
CLX240809P00128000
CLX240809P00129000
|
14 | 129.00 | 128.00 | 0.30 | -455.000 | 143.03 |
| 2024-07-16 | 2024-07-23 |
CLX240816P00125000
CLX240816P00130000
|
2 | 130.00 | 125.00 | 1.250 | -105.000 | 145.4 |
| 2024-08-20 | 2024-08-27 |
CLX240920P00149000
CLX240920P00150000
|
14 | 150.00 | 149.00 | 0.300 | 245.000 | 163.33 |
| 2024-08-27 | 2024-09-03 |
CLX240927P00152500
CLX240927P00155000
|
6 | 155.00 | 152.50 | 1.000 | 270.000 | 163.42 |
| 2024-09-06 | 2024-09-13 |
CLX241004P00160000
CLX241004P00162500
|
6 | 162.50 | 160.00 | 0.925 | -120.000 | 161.57 |
| 2024-09-16 | 2024-09-23 |
CLX241011P00160000
CLX241011P00162500
|
5 | 162.50 | 160.00 | 0.750 | -437.500 | 160.3 |
| 2024-09-23 | 2024-09-30 |
CLX241018P00160000
CLX241018P00162500
|
5 | 162.50 | 160.00 | 0.725 | -75.000 | 161.96 |
| 2024-10-01 | 2024-10-08 |
CLX241101P00160000
CLX241101P00162500
|
5 | 162.50 | 160.00 | 0.725 | -337.500 | 163.11 |
| 2024-10-08 | 2024-10-15 |
CLX241108P00152500
CLX241108P00155000
|
5 | 155.00 | 152.50 | 0.825 | 125.000 | 165.16 |
| 2024-10-15 | 2024-10-22 |
CLX241115P00155000
CLX241115P00160000
|
3 | 160.00 | 155.00 | 1.675 | -187.500 | 167.64 |
| 2024-10-22 | 2024-10-29 |
CLX241122P00150000
CLX241122P00155000
|
2 | 155.00 | 150.00 | 1.525 | -220.000 | 169.3 |
| 2024-10-29 | 2024-11-05 |
CLX241129P00145000
CLX241129P00150000
|
2 | 150.00 | 145.00 | 1.60 | 285.000 | 167.17 |
| 2024-11-19 | 2024-11-26 |
CLX241220P00162500
CLX241220P00165000
|
5 | 165.00 | 162.50 | 0.65 | 400.00 | 164.44 |
| 2024-11-27 | 2024-12-04 |
CLX241227P00160000
CLX241227P00165000
|
2 | 165.00 | 160.00 | 1.350 | 100.000 | 163 |
| 2024-12-17 | 2024-12-24 |
CLX250117P00155000
CLX250117P00160000
|
2 | 160.00 | 155.00 | 1.250 | 70.000 | 160.28 |
| 2025-01-21 | 2025-01-28 |
CLX250221P00150000
CLX250221P00155000
|
2 | 155.00 | 150.00 | 1.325 | 5.000 | 157.25 |
| 2025-02-21 | 2025-02-28 |
CLX250321P00150000
CLX250321P00155000
|
2 | 155.00 | 150.00 | 1.60 | 60.000 | 144.84 |
| 2025-03-18 | 2025-03-25 |
CLX250417P00135000
CLX250417P00140000
|
2 | 140.00 | 135.00 | 1.20 | -40.000 | 139.78 |
| 2025-04-17 | 2025-04-24 |
CLX250516P00130000
CLX250516P00135000
|
2 | 135.00 | 130.00 | 1.275 | -15.000 | 136.27 |
| 2025-06-17 | 2025-06-24 |
CLX250718P00115000
CLX250718P00120000
|
2 | 120.00 | 115.00 | 1.500 | 95.000 | 128.37 |
| 2025-07-15 | 2025-07-22 |
CLX250815P00115000
CLX250815P00120000
|
2 | 120.00 | 115.00 | 1.425 | 170.000 | 122.17 |