| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
CLX081122P00050000
CLX081122P00055000
|
2 | 55.00 | 50.00 | 1.400 | 45.000 | 58.62 |
| 2011-02-22 | 2011-03-01 |
CLX110319P00065000
CLX110319P00067500
|
5 | 67.50 | 65.00 | 0.825 | 62.500 | 68.81 |
| 2011-03-16 | 2011-03-23 |
CLX110416P00065000
CLX110416P00067500
|
6 | 67.50 | 65.00 | 0.925 | 270.000 | 69.64 |
| 2011-07-21 | 2011-07-28 |
CLX110820P00070000
CLX110820P00072500
|
5 | 72.50 | 70.00 | 0.65 | 0.00 | 64 |
| 2011-08-17 | 2011-08-24 |
CLX110917P00062500
CLX110917P00065000
|
5 | 65.00 | 62.50 | 0.70 | -12.500 | 69.47 |
| 2011-09-22 | 2011-09-29 |
CLX111022P00062500
CLX111022P00065000
|
5 | 65.00 | 62.50 | 0.775 | 82.500 | 69.56 |
| 2011-10-19 | 2011-10-26 |
CLX111119P00065000
CLX111119P00067500
|
7 | 67.50 | 65.00 | 1.075 | 350.000 | 64.67 |
| 2011-11-16 | 2011-11-23 |
CLX111217P00062500
CLX111217P00065000
|
6 | 65.00 | 62.50 | 0.850 | -210.000 | 65 |
| 2012-01-19 | 2012-01-26 |
CLX120218P00067500
CLX120218P00070000
|
6 | 70.00 | 67.50 | 0.90 | -135.000 | 68.49 |
| 2012-04-18 | 2012-04-25 |
CLX120519P00067500
CLX120519P00070000
|
5 | 70.00 | 67.50 | 0.80 | 25.00 | 67.64 |
| 2012-07-18 | 2012-07-25 |
CLX120818P00070000
CLX120818P00072500
|
5 | 72.50 | 70.00 | 0.75 | -50.00 | 72.39 |
| 2012-10-17 | 2012-10-24 |
CLX121117P00072500
CLX121117P00075000
|
5 | 75.00 | 72.50 | 0.80 | -337.500 | 74.29 |
| 2012-12-20 | 2012-12-27 |
CLX130119P00072500
CLX130119P00075000
|
5 | 75.00 | 72.50 | 0.80 | -412.500 | 76.84 |
| 2013-04-17 | 2013-04-24 |
CLX130518P00085000
CLX130518P00087500
|
5 | 87.50 | 85.00 | 0.750 | -37.500 | 87.37 |
| 2013-06-21 | 2013-06-28 |
CLX130720P00080000
CLX130720P00082500
|
5 | 82.50 | 80.00 | 0.825 | 125.000 | 87.45 |
| 2013-07-17 | 2013-07-24 |
CLX130817P00082500
CLX130817P00085000
|
5 | 85.00 | 82.50 | 0.75 | -25.00 | 84.09 |
| 2013-09-20 | 2013-09-27 |
CLX131019P00080000
CLX131019P00082500
|
5 | 82.50 | 80.00 | 0.825 | -25.000 | 85.75 |
| 2013-10-16 | 2013-10-23 |
CLX131116P00082500
CLX131116P00085000
|
6 | 85.00 | 82.50 | 0.85 | 195.000 | 93.6 |
| 2013-11-20 | 2013-11-27 |
CLX131221P00090000
CLX131221P00092500
|
5 | 92.50 | 90.00 | 0.825 | 112.500 | 92.96 |
| 2013-12-18 | 2013-12-26 |
CLX140118P00090000
CLX140118P00092500
|
5 | 92.50 | 90.00 | 0.750 | 37.500 | 89.97 |
| 2014-01-22 | 2014-01-29 |
CLX140222P00087500
CLX140222P00090000
|
7 | 90.00 | 87.50 | 1.075 | -315.000 | 87.01 |
| 2014-04-16 | 2014-04-23 |
CLX140517P00087500
CLX140517P00090000
|
6 | 90.00 | 87.50 | 0.90 | -165.000 | 88.65 |
| 2014-07-16 | 2014-07-23 |
CLX140816P00090000
CLX140816P00092500
|
7 | 92.50 | 90.00 | 1.175 | -315.000 | 88.44 |
| 2014-10-22 | 2014-10-29 |
CLX141122P00095000
CLX141122P00097500
|
5 | 97.50 | 95.00 | 0.75 | -62.500 | 99.71 |
| 2014-11-19 | 2014-11-26 |
CLX141220P00097500
CLX141220P00100000
|
5 | 100.00 | 97.50 | 0.80 | -87.500 | 104.41 |
| 2014-12-17 | 2014-12-24 |
CLX150117P00097500
CLX150117P00100000
|
5 | 100.00 | 97.50 | 0.750 | 250.000 | 109.08 |
| 2015-01-22 | 2015-01-29 |
CLX150220P00105000
CLX150220P00110000
|
3 | 110.00 | 105.00 | 2.00 | -127.500 | 108.94 |
| 2015-04-15 | 2015-04-22 |
CLX150515P00105000
CLX150515P00110000
|
2 | 110.00 | 105.00 | 1.60 | -45.000 | 109.2 |
| 2016-01-20 | 2016-01-27 |
CLX160219P00120000
CLX160219P00125000
|
3 | 125.00 | 120.00 | 1.70 | 0.000 | 128.63 |
| 2016-07-19 | 2016-07-26 |
CLX160819P00130000
CLX160819P00135000
|
2 | 135.00 | 130.00 | 1.500 | -95.000 | 130.8 |
| 2016-10-18 | 2016-10-25 |
CLX161118P00115000
CLX161118P00120000
|
2 | 120.00 | 115.00 | 1.475 | -30.000 | 114.8 |
| 2017-01-17 | 2017-01-24 |
CLX170217P00115000
CLX170217P00120000
|
2 | 120.00 | 115.00 | 1.525 | 100.000 | 133.71 |
| 2017-04-18 | 2017-04-25 |
CLX170519P00130000
CLX170519P00135000
|
2 | 135.00 | 130.00 | 1.575 | 70.000 | 132.16 |
| 2017-06-20 | 2017-06-27 |
CLX170721P00135000
CLX170721P00140000
|
3 | 140.00 | 135.00 | 1.80 | -307.500 | 132.24 |
| 2017-07-19 | 2017-07-26 |
CLX170818P00125000
CLX170818P00130000
|
2 | 130.00 | 125.00 | 1.575 | 155.000 | 137.73 |
| 2017-10-17 | 2017-10-24 |
CLX171117P00125000
CLX171117P00130000
|
2 | 130.00 | 125.00 | 1.50 | -215.000 | 133.51 |
| 2017-11-14 | 2017-11-21 |
CLX171215P00130000
CLX171215P00135000
|
2 | 135.00 | 130.00 | 1.60 | 20.00 | 147.63 |
| 2018-01-16 | 2018-01-23 |
CLX180216P00135000
CLX180216P00140000
|
2 | 140.00 | 135.00 | 1.550 | 95.000 | 131.7 |
| 2018-01-25 | 2018-02-01 |
CLX180223P00145000
CLX180223P00146000
|
17 | 146.00 | 145.00 | 0.425 | -212.500 | 129.43 |
| 2018-02-01 | 2018-02-08 |
CLX180302P00139000
CLX180302P00140000
|
19 | 140.00 | 139.00 | 0.475 | -522.500 | 130.94 |
| 2018-02-08 | 2018-02-15 |
CLX180309P00127000
CLX180309P00128000
|
17 | 128.00 | 127.00 | 0.425 | 297.500 | 131.57 |
| 2018-02-20 | 2018-02-27 |
CLX180323P00128000
CLX180323P00129000
|
18 | 129.00 | 128.00 | 0.450 | 180.000 | 124.4 |
| 2018-02-27 | 2018-03-06 |
CLX180329P00129000
CLX180329P00130000
|
17 | 130.00 | 129.00 | 0.425 | 212.500 | 133.11 |
| 2018-03-06 | 2018-03-13 |
CLX180406P00131000
CLX180406P00132000
|
16 | 132.00 | 131.00 | 0.40 | -120.000 | 128.51 |
| 2018-03-13 | 2018-03-20 |
CLX180413P00130000
CLX180413P00131000
|
17 | 131.00 | 130.00 | 0.425 | -552.500 | 125.53 |
| 2018-03-20 | 2018-03-27 |
CLX180420P00127000
CLX180420P00128000
|
19 | 128.00 | 127.00 | 0.475 | -95.000 | 114.88 |
| 2018-03-27 | 2018-04-03 |
CLX180427P00125000
CLX180427P00126000
|
16 | 126.00 | 125.00 | 0.40 | 0.000 | 118.31 |
| 2018-04-03 | 2018-04-10 |
CLX180504P00127000
CLX180504P00128000
|
18 | 128.00 | 127.00 | 0.45 | -180.00 | 120.29 |
| 2018-04-11 | 2018-04-18 |
CLX180511P00125000
CLX180511P00126000
|
18 | 126.00 | 125.00 | 0.45 | -135.000 | 120.54 |
| 2018-04-18 | 2018-04-25 |
CLX180518P00120000
CLX180518P00125000
|
3 | 125.00 | 120.00 | 1.700 | -615.000 | 117.33 |
| 2018-04-25 | 2018-05-02 |
CLX180525P00115000
CLX180525P00116000
|
18 | 116.00 | 115.00 | 0.45 | 45.000 | 122.58 |
| 2018-05-03 | 2018-05-10 |
CLX180601P00117000
CLX180601P00118000
|
17 | 118.00 | 117.00 | 0.425 | 212.500 | 120.44 |
| 2018-05-10 | 2018-05-17 |
CLX180608P00119000
CLX180608P00120000
|
18 | 120.00 | 119.00 | 0.450 | -315.000 | 126.75 |
| 2018-05-21 | 2018-05-29 |
CLX180615P00118000
CLX180615P00119000
|
17 | 119.00 | 118.00 | 0.425 | 425.000 | 128.85 |
| 2018-05-29 | 2018-06-05 |
CLX180629P00123000
CLX180629P00124000
|
16 | 124.00 | 123.00 | 0.400 | -320.000 | 135.25 |
| 2018-06-05 | 2018-06-12 |
CLX180706P00120000
CLX180706P00121000
|
16 | 121.00 | 120.00 | 0.40 | 440.000 | 135.44 |
| 2018-06-12 | 2018-06-19 |
CLX180713P00126000
CLX180713P00127000
|
17 | 127.00 | 126.00 | 0.425 | 85.000 | 134.46 |
| 2018-06-19 | 2018-06-26 |
CLX180720P00126000
CLX180720P00127000
|
16 | 127.00 | 126.00 | 0.375 | 320.000 | 131.8 |
| 2018-06-26 | 2018-07-03 |
CLX180727P00130000
CLX180727P00131000
|
18 | 131.00 | 130.00 | 0.45 | 270.000 | 132.72 |
| 2018-07-09 | 2018-07-16 |
CLX180803P00131000
CLX180803P00132000
|
18 | 132.00 | 131.00 | 0.45 | 135.000 | 143.08 |
| 2018-07-17 | 2018-07-24 |
CLX180817P00130000
CLX180817P00135000
|
3 | 135.00 | 130.00 | 2.00 | -390.00 | 147.53 |
| 2018-07-30 | 2018-08-06 |
CLX180824P00134000
CLX180824P00135000
|
18 | 135.00 | 134.00 | 0.45 | 675.000 | 145.67 |
| 2018-08-06 | 2018-08-13 |
CLX180831P00142000
CLX180831P00143000
|
16 | 143.00 | 142.00 | 0.375 | -280.000 | 144.98 |
| 2018-08-13 | 2018-08-20 |
CLX180907P00140000
CLX180907P00141000
|
18 | 141.00 | 140.00 | 0.450 | 630.000 | 150.74 |
| 2018-08-20 | 2018-08-27 |
CLX180914P00147000
CLX180914P00148000
|
18 | 148.00 | 147.00 | 0.45 | -360.00 | 151.38 |
| 2018-08-27 | 2018-09-04 |
CLX180921P00144000
CLX180921P00145000
|
17 | 145.00 | 144.00 | 0.425 | 127.500 | 152.47 |
| 2018-09-05 | 2018-09-12 |
CLX181005P00147000
CLX181005P00148000
|
17 | 148.00 | 147.00 | 0.425 | 297.500 | 149.58 |
| 2018-09-12 | 2018-09-19 |
CLX181012P00149000
CLX181012P00150000
|
18 | 150.00 | 149.00 | 0.450 | 135.000 | 144.84 |
| 2018-09-19 | 2018-09-26 |
CLX181019P00145000
CLX181019P00150000
|
2 | 150.00 | 145.00 | 1.55 | 0.00 | 152.57 |
| 2018-09-27 | 2018-10-04 |
CLX181026P00148000
CLX181026P00149000
|
17 | 149.00 | 148.00 | 0.425 | -297.500 | 147.82 |
| 2018-10-12 | 2018-10-19 |
CLX181109P00144000
CLX181109P00145000
|
16 | 145.00 | 144.00 | 0.40 | 280.000 | 158.77 |
| 2018-10-19 | 2018-10-26 |
CLX181116P00145000
CLX181116P00150000
|
2 | 150.00 | 145.00 | 1.625 | -185.000 | 162.02 |
| 2018-10-26 | 2018-11-02 |
CLX181123P00147000
CLX181123P00148000
|
16 | 148.00 | 147.00 | 0.40 | 360.000 | 162.83 |
| 2018-11-02 | 2018-11-09 |
CLX181130P00150000
CLX181130P00152500
|
6 | 152.50 | 150.00 | 0.875 | 300.000 | 165.62 |
| 2018-11-09 | 2018-11-16 |
CLX181207P00155000
CLX181207P00157500
|
5 | 157.50 | 155.00 | 0.825 | 187.500 | 162.47 |
| 2018-11-16 | 2018-11-23 |
CLX181214P00160000
CLX181214P00162500
|
7 | 162.50 | 160.00 | 1.10 | 70.000 | 164.52 |
| 2018-11-23 | 2018-11-30 |
CLX181221P00160000
CLX181221P00162500
|
6 | 162.50 | 160.00 | 1.025 | 255.000 | 154.51 |
| 2018-11-30 | 2018-12-07 |
CLX181228P00162500
CLX181228P00165000
|
6 | 165.00 | 162.50 | 0.925 | -255.000 | 153.12 |
| 2018-12-07 | 2018-12-14 |
CLX190104P00160000
CLX190104P00162500
|
6 | 162.50 | 160.00 | 1.05 | 165.000 | 153.06 |
| 2018-12-14 | 2018-12-21 |
CLX190111P00162500
CLX190111P00165000
|
6 | 165.00 | 162.50 | 0.975 | -585.000 | 153.35 |
| 2018-12-21 | 2018-12-28 |
CLX190118P00150000
CLX190118P00155000
|
3 | 155.00 | 150.00 | 2.00 | -120.00 | 154.37 |
| 2018-12-31 | 2019-01-07 |
CLX190125P00150000
CLX190125P00152500
|
6 | 152.50 | 150.00 | 1.00 | 45.000 | 147.69 |
| 2019-01-07 | 2019-01-14 |
CLX190201P00152500
CLX190201P00155000
|
7 | 155.00 | 152.50 | 1.20 | -350.00 | 149.86 |
| 2019-01-14 | 2019-01-22 |
CLX190208P00149000
CLX190208P00150000
|
16 | 150.00 | 149.00 | 0.40 | -80.000 | 155.66 |
| 2019-01-23 | 2019-01-30 |
CLX190222P00149000
CLX190222P00150000
|
16 | 150.00 | 149.00 | 0.40 | -320.00 | 159.58 |
| 2019-01-30 | 2019-02-06 |
CLX190301P00145000
CLX190301P00146000
|
16 | 146 | 145 | 0.40 | 480.00 | 157.8 |
| 2019-02-06 | 2019-02-13 |
CLX190308P00150000
CLX190308P00152500
|
5 | 152.50 | 150.00 | 0.80 | 125.000 | 157.83 |
| 2019-02-13 | 2019-02-20 |
CLX190315P00150000
CLX190315P00155000
|
2 | 155.00 | 150.00 | 1.55 | -5.000 | 160.67 |
| 2019-02-20 | 2019-02-27 |
CLX190322P00152500
CLX190322P00155000
|
6 | 155.00 | 152.50 | 0.975 | 90.000 | 158.13 |
| 2019-02-27 | 2019-03-06 |
CLX190329P00152500
CLX190329P00155000
|
5 | 155.00 | 152.50 | 0.80 | 62.500 | 160.46 |
| 2019-03-06 | 2019-03-13 |
CLX190405P00152500
CLX190405P00155000
|
5 | 155.00 | 152.50 | 0.725 | 150.000 | 155.6 |
| 2019-03-13 | 2019-03-20 |
CLX190412P00157500
CLX190412P00160000
|
6 | 160.00 | 157.50 | 0.900 | -390.000 | 155.49 |
| 2019-03-20 | 2019-03-27 |
CLX190418P00152500
CLX190418P00155000
|
6 | 155.00 | 152.50 | 0.850 | 270.000 | 153.48 |
| 2019-03-27 | 2019-04-03 |
CLX190426P00157500
CLX190426P00160000
|
7 | 160.00 | 157.50 | 1.10 | -350.00 | 157.56 |
| 2019-04-03 | 2019-04-10 |
CLX190503P00155000
CLX190503P00157500
|
7 | 157.50 | 155.00 | 1.20 | -280.00 | 148.18 |
| 2019-04-10 | 2019-04-17 |
CLX190510P00150000
CLX190510P00152500
|
6 | 152.50 | 150.00 | 1.00 | -45.000 | 148.19 |
| 2019-04-17 | 2019-04-24 |
CLX190517P00145000
CLX190517P00150000
|
2 | 150.00 | 145.00 | 1.425 | 70.000 | 147.05 |
| 2019-04-24 | 2019-05-01 |
CLX190524P00150000
CLX190524P00152500
|
6 | 152.50 | 150.00 | 0.90 | -480.00 | 149.63 |
| 2019-05-02 | 2019-05-09 |
CLX190531P00148000
CLX190531P00149000
|
16 | 149.00 | 148.00 | 0.40 | -240.00 | 148.81 |
| 2019-05-09 | 2019-05-16 |
CLX190607P00146000
CLX190607P00147000
|
19 | 147.00 | 146.00 | 0.475 | 285.000 | 156.63 |
| 2019-05-17 | 2019-05-24 |
CLX190614P00146000
CLX190614P00147000
|
16 | 147.00 | 146.00 | 0.400 | 240.000 | 156.88 |
| 2019-05-28 | 2019-06-04 |
CLX190628P00146000
CLX190628P00147000
|
18 | 147.00 | 146.00 | 0.45 | 495.000 | 153.11 |
| 2019-06-04 | 2019-06-11 |
CLX190705P00150000
CLX190705P00152500
|
6 | 152.50 | 150.00 | 0.975 | 255.000 | 155.77 |
| 2019-06-11 | 2019-06-18 |
CLX190712P00152500
CLX190712P00155000
|
6 | 155.00 | 152.50 | 0.875 | -150.000 | 158.06 |
| 2019-06-20 | 2019-06-27 |
CLX190719P00150000
CLX190719P00155000
|
3 | 155.00 | 150.00 | 1.80 | -165.00 | 161.86 |
| 2019-06-27 | 2019-07-05 |
CLX190726P00150000
CLX190726P00152500
|
6 | 152.50 | 150.00 | 1.000 | 270.000 | 166.33 |
| 2019-07-05 | 2019-07-12 |
CLX190802P00152500
CLX190802P00155000
|
7 | 155.00 | 152.50 | 1.125 | 245.000 | 156.9 |
| 2019-07-12 | 2019-07-19 |
CLX190809P00155000
CLX190809P00157500
|
7 | 157.50 | 155.00 | 1.10 | 227.500 | 158.27 |
| 2019-07-19 | 2019-07-26 |
CLX190816P00155000
CLX190816P00160000
|
3 | 160.00 | 155.00 | 1.725 | 202.500 | 160.9 |
| 2019-07-26 | 2019-08-02 |
CLX190823P00162500
CLX190823P00165000
|
6 | 165.00 | 162.50 | 1.00 | -540.00 | 155.93 |
| 2019-08-02 | 2019-08-09 |
CLX190830P00152500
CLX190830P00155000
|
5 | 155.00 | 152.50 | 0.775 | 62.500 | 158.16 |
| 2019-08-09 | 2019-08-16 |
CLX190906P00155000
CLX190906P00157500
|
6 | 157.50 | 155.00 | 0.925 | 195.000 | 162.04 |
| 2019-08-16 | 2019-08-23 |
CLX190913P00157500
CLX190913P00160000
|
6 | 160.00 | 157.50 | 0.975 | -315.000 | 158.94 |
| 2019-08-23 | 2019-08-30 |
CLX190920P00152500
CLX190920P00155000
|
6 | 155.00 | 152.50 | 0.925 | 195.000 | 151.78 |
| 2019-08-30 | 2019-09-06 |
CLX190927P00155000
CLX190927P00157500
|
6 | 157.50 | 155.00 | 0.90 | 255.000 | 152.68 |
| 2019-09-06 | 2019-09-13 |
CLX191004P00160000
CLX191004P00162500
|
7 | 162.50 | 160.00 | 1.15 | -245.00 | 151.38 |
| 2019-09-13 | 2019-09-20 |
CLX191011P00155000
CLX191011P00157500
|
5 | 157.50 | 155.00 | 0.800 | -400.000 | 150.25 |
| 2019-09-23 | 2019-09-30 |
CLX191018P00149000
CLX191018P00150000
|
18 | 150.00 | 149.00 | 0.450 | 180.000 | 149.7 |
| 2019-09-30 | 2019-10-07 |
CLX191025P00149000
CLX191025P00150000
|
15 | 150.00 | 149.00 | 0.35 | 37.500 | 151.4 |
| 2019-10-07 | 2019-10-14 |
CLX191101P00149000
CLX191101P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.00 | 147.04 |
| 2019-10-15 | 2019-10-22 |
CLX191115P00140000
CLX191115P00145000
|
2 | 145.00 | 140.00 | 1.525 | 30.000 | 145.3 |
| 2019-10-25 | 2019-11-01 |
CLX191122P00149000
CLX191122P00150000
|
18 | 150.00 | 149.00 | 0.45 | -450.00 | 146.26 |
| 2019-11-01 | 2019-11-08 |
CLX191129P00146000
CLX191129P00147000
|
18 | 147.00 | 146.00 | 0.45 | 135.000 | 148.23 |
| 2019-11-08 | 2019-11-15 |
CLX191206P00147000
CLX191206P00148000
|
18 | 148.00 | 147.00 | 0.45 | -315.000 | 151.86 |
| 2019-11-15 | 2019-11-22 |
CLX191213P00144000
CLX191213P00145000
|
18 | 145.00 | 144.00 | 0.450 | 180.000 | 151.7 |
| 2019-11-22 | 2019-11-29 |
CLX191220P00145000
CLX191220P00146000
|
17 | 146.00 | 145.00 | 0.425 | 255.000 | 152.66 |
| 2019-11-29 | 2019-12-06 |
CLX191227P00147000
CLX191227P00148000
|
19 | 148.00 | 147.00 | 0.475 | 522.500 | 153.53 |
| 2019-12-06 | 2019-12-13 |
CLX200103P00149000
CLX200103P00150000
|
13 | 150.00 | 149.00 | 0.275 | -32.500 | 152.91 |
| 2019-12-13 | 2019-12-20 |
CLX200110P00149000
CLX200110P00150000
|
15 | 150.00 | 149.00 | 0.350 | 187.500 | 153.67 |
| 2019-12-23 | 2019-12-30 |
CLX200117P00150000
CLX200117P00152500
|
6 | 152.50 | 150.00 | 0.950 | 45.000 | 157.7 |
| 2019-12-30 | 2020-01-06 |
CLX200124P00150000
CLX200124P00152500
|
6 | 152.50 | 150.00 | 0.90 | 75.000 | 158.28 |
| 2020-01-06 | 2020-01-13 |
CLX200131P00150000
CLX200131P00152500
|
6 | 152.50 | 150.00 | 1.025 | 315.000 | 157.31 |
| 2020-01-13 | 2020-01-21 |
CLX200207P00152500
CLX200207P00155000
|
6 | 155.00 | 152.50 | 1.050 | 240.000 | 166.23 |
| 2020-01-21 | 2020-01-28 |
CLX200221P00155000
CLX200221P00157500
|
6 | 157.50 | 155.00 | 0.95 | -165.000 | 164.64 |
| 2020-01-28 | 2020-02-04 |
CLX200228P00152500
CLX200228P00155000
|
6 | 155.00 | 152.50 | 0.95 | 435.000 | 159.42 |
| 2020-02-04 | 2020-02-11 |
CLX200306P00160000
CLX200306P00162500
|
6 | 162.50 | 160.00 | 0.875 | 105.000 | 173.26 |
| 2020-02-11 | 2020-02-18 |
CLX200313P00162500
CLX200313P00165000
|
6 | 165.00 | 162.50 | 1.025 | 15.000 | 167.77 |
| 2020-02-18 | 2020-02-25 |
CLX200320P00160000
CLX200320P00165000
|
3 | 165.00 | 160.00 | 1.750 | 112.500 | 177.4 |
| 2020-02-25 | 2020-03-03 |
CLX200327P00165000
CLX200327P00167500
|
6 | 167.50 | 165.00 | 0.95 | -90.00 | 173.19 |
| 2020-03-03 | 2020-03-10 |
CLX200403P00165000
CLX200403P00167500
|
6 | 167.50 | 165.00 | 1.05 | -60.00 | 177.54 |
| 2020-03-11 | 2020-03-18 |
CLX200409P00167500
CLX200409P00170000
|
7 | 170.00 | 167.50 | 1.20 | 280.00 | 184.21 |
| 2020-03-20 | 2020-03-27 |
CLX200417P00175000
CLX200417P00180000
|
3 | 180.00 | 175.00 | 2.25 | -315.00 | 193.5 |
| 2020-03-30 | 2020-04-06 |
CLX200424P00172500
CLX200424P00175000
|
7 | 175.00 | 172.50 | 1.20 | 857.500 | 190.65 |
| 2020-04-08 | 2020-04-15 |
CLX200508P00177500
CLX200508P00180000
|
7 | 180.00 | 177.50 | 1.15 | 770.00 | 204.05 |
| 2020-04-15 | 2020-04-22 |
CLX200515P00190000
CLX200515P00195000
|
3 | 195.00 | 190.00 | 2.40 | -120.00 | 209.83 |
| 2020-04-29 | 2020-05-06 |
CLX200529P00180000
CLX200529P00182500
|
6 | 182.50 | 180.00 | 1.05 | 720.000 | 206.25 |
| 2020-05-06 | 2020-05-13 |
CLX200605P00197500
CLX200605P00200000
|
7 | 200.00 | 197.50 | 1.20 | 350.00 | 197.57 |
| 2020-05-13 | 2020-05-20 |
CLX200612P00202500
CLX200612P00205000
|
6 | 205.00 | 202.50 | 1.05 | -60.00 | 205.12 |
| 2020-05-20 | 2020-05-27 |
CLX200619P00200000
CLX200619P00202500
|
6 | 202.50 | 200.00 | 1.00 | -180.00 | 217.64 |
| 2020-05-27 | 2020-06-03 |
CLX200626P00197500
CLX200626P00200000
|
7 | 200.00 | 197.50 | 1.10 | 280.00 | 215.3 |
| 2020-06-03 | 2020-06-10 |
CLX200702P00202500
CLX200702P00205000
|
6 | 205.00 | 202.50 | 1.00 | 75.000 | 222.16 |
| 2020-06-10 | 2020-06-17 |
CLX200710P00205000
CLX200710P00207500
|
7 | 207.50 | 205.00 | 1.10 | 192.500 | 229.76 |
| 2020-06-17 | 2020-06-24 |
CLX200717P00200000
CLX200717P00210000
|
1 | 210.00 | 200.00 | 3.35 | 17.500 | 228.38 |
| 2020-06-24 | 2020-07-01 |
CLX200724P00210000
CLX200724P00212500
|
7 | 212.50 | 210.00 | 1.10 | 315.000 | 227.04 |
| 2020-07-01 | 2020-07-08 |
CLX200731P00217500
CLX200731P00220000
|
7 | 220.00 | 217.50 | 1.20 | 245.00 | 236.51 |
| 2020-07-08 | 2020-07-15 |
CLX200807P00222500
CLX200807P00225000
|
7 | 225.00 | 222.50 | 1.20 | 0.00 | 237.49 |
| 2020-07-15 | 2020-07-22 |
CLX200814P00222500
CLX200814P00225000
|
7 | 225.00 | 222.50 | 1.20 | 70.00 | 224.25 |
| 2020-07-23 | 2020-07-30 |
CLX200821P00225000
CLX200821P00227500
|
7 | 227.50 | 225.00 | 1.20 | 175.00 | 226.33 |
| 2020-07-30 | 2020-08-06 |
CLX200828P00227500
CLX200828P00230000
|
7 | 230.00 | 227.50 | 1.15 | 262.500 | 217.13 |
| 2020-08-06 | 2020-08-13 |
CLX200904P00232500
CLX200904P00235000
|
7 | 235.00 | 232.50 | 1.10 | -560.00 | 212.52 |
| 2020-08-13 | 2020-08-20 |
CLX200911P00222500
CLX200911P00225000
|
7 | 225.00 | 222.50 | 1.10 | 192.500 | 214 |
| 2020-08-24 | 2020-08-31 |
CLX200918P00220000
CLX200918P00222500
|
6 | 222.50 | 220.00 | 1.05 | -210.00 | 208.15 |
| 2020-08-31 | 2020-09-08 |
CLX200925P00220000
CLX200925P00222500
|
6 | 222.50 | 220.00 | 1.00 | -120.00 | 211.51 |
| 2020-09-08 | 2020-09-15 |
CLX201009P00210000
CLX201009P00212500
|
7 | 212.50 | 210.00 | 1.20 | -105.00 | 214.79 |
| 2020-09-15 | 2020-09-22 |
CLX201016P00200000
CLX201016P00210000
|
1 | 210.00 | 200.00 | 3.85 | 82.500 | 214.99 |
| 2020-09-22 | 2020-09-29 |
CLX201023P00210000
CLX201023P00212500
|
7 | 212.50 | 210.00 | 1.10 | -105.00 | 211.14 |
| 2020-09-29 | 2020-10-06 |
CLX201030P00207500
CLX201030P00210000
|
7 | 210.00 | 207.50 | 1.20 | 105.00 | 207.25 |
| 2020-10-06 | 2020-10-13 |
CLX201106P00207500
CLX201106P00210000
|
7 | 210.00 | 207.50 | 1.15 | 315.00 | 218.08 |
| 2020-10-15 | 2020-10-22 |
CLX201113P00215000
CLX201113P00217500
|
7 | 217.50 | 215.00 | 1.15 | -315.00 | 207.38 |
| 2020-10-23 | 2020-10-30 |
CLX201120P00207500
CLX201120P00210000
|
6 | 210.00 | 207.50 | 0.85 | -240.00 | 203.05 |
| 2020-11-03 | 2020-11-10 |
CLX201204P00210000
CLX201204P00212500
|
7 | 212.50 | 210.00 | 1.10 | -700.00 | 199.98 |
| 2020-11-10 | 2020-11-17 |
CLX201211P00195000
CLX201211P00197500
|
6 | 197.50 | 195.00 | 1.05 | 405.000 | 201.73 |
| 2020-11-18 | 2020-11-25 |
CLX201218P00195000
CLX201218P00200000
|
2 | 200.00 | 195.00 | 1.425 | -70.000 | 203.17 |
| 2020-11-25 | 2020-12-02 |
CLX201224P00197500
CLX201224P00200000
|
6 | 200.00 | 197.50 | 1.05 | 45.000 | 203.8 |
| 2020-12-02 | 2020-12-09 |
CLX201231P00197500
CLX201231P00200000
|
6 | 200.00 | 197.50 | 0.95 | -30.00 | 201.92 |
| 2020-12-09 | 2020-12-16 |
CLX210108P00197500
CLX210108P00200000
|
7 | 200.00 | 197.50 | 1.10 | 192.500 | 197.84 |
| 2020-12-16 | 2020-12-23 |
CLX210115P00195000
CLX210115P00200000
|
2 | 200.00 | 195.00 | 1.55 | 0.00 | 197.52 |
| 2020-12-23 | 2020-12-30 |
CLX210122P00200000
CLX210122P00202500
|
7 | 202.50 | 200.00 | 1.10 | -105.00 | 202.35 |
| 2020-12-30 | 2021-01-06 |
CLX210129P00197500
CLX210129P00200000
|
7 | 200.00 | 197.50 | 1.15 | -210.00 | 209.46 |
| 2021-01-06 | 2021-01-13 |
CLX210205P00195000
CLX210205P00197500
|
7 | 197.50 | 195.00 | 1.20 | -210.00 | 191.25 |
| 2021-01-14 | 2021-01-21 |
CLX210212P00192500
CLX210212P00195000
|
7 | 195.00 | 192.50 | 1.15 | 70.00 | 185.97 |
| 2021-01-27 | 2021-02-03 |
CLX210226P00220000
CLX210226P00222500
|
7 | 222.50 | 220.00 | 1.10 | -805.00 | 181.05 |
| 2021-02-04 | 2021-02-11 |
CLX210305P00187500
CLX210305P00190000
|
7 | 190.00 | 187.50 | 1.10 | -420.00 | 184.34 |
| 2021-02-12 | 2021-02-19 |
CLX210312P00182500
CLX210312P00185000
|
7 | 185.00 | 182.50 | 1.10 | -52.500 | 188.99 |
| 2021-02-19 | 2021-02-26 |
CLX210319P00180000
CLX210319P00185000
|
3 | 185.00 | 180.00 | 1.80 | -285.00 | 186.13 |
| 2021-03-04 | 2021-03-11 |
CLX210401P00175000
CLX210401P00177500
|
7 | 177.50 | 175.00 | 1.10 | 630.00 | 192.83 |
| 2021-03-11 | 2021-03-18 |
CLX210409P00182500
CLX210409P00185000
|
6 | 185.00 | 182.50 | 0.85 | 150.00 | 190.13 |
| 2021-03-18 | 2021-03-25 |
CLX210416P00175000
CLX210416P00180000
|
2 | 180.00 | 175.00 | 1.425 | 180.000 | 190.73 |
| 2021-03-25 | 2021-04-01 |
CLX210423P00187500
CLX210423P00190000
|
7 | 190.00 | 187.50 | 1.15 | 157.500 | 188.54 |
| 2021-04-06 | 2021-04-13 |
CLX210507P00190000
CLX210507P00192500
|
6 | 192.50 | 190.00 | 0.85 | -510.00 | 183.01 |
| 2021-04-14 | 2021-04-21 |
CLX210514P00185000
CLX210514P00187500
|
6 | 187.50 | 185.00 | 0.95 | 240.00 | 181.32 |
| 2021-04-21 | 2021-04-28 |
CLX210521P00192500
CLX210521P00195000
|
6 | 195.00 | 192.50 | 1.05 | -870.00 | 178.35 |
| 2021-04-28 | 2021-05-05 |
CLX210528P00182500
CLX210528P00185000
|
6 | 185.00 | 182.50 | 1.05 | -75.000 | 176.73 |
| 2021-05-05 | 2021-05-12 |
CLX210604P00180000
CLX210604P00182500
|
7 | 182.50 | 180.00 | 1.15 | 210.00 | 179.01 |
| 2021-05-17 | 2021-05-24 |
CLX210611P00177500
CLX210611P00180000
|
7 | 180.00 | 177.50 | 1.15 | -245.00 | 176.16 |
| 2021-05-24 | 2021-06-01 |
CLX210618P00175000
CLX210618P00177500
|
6 | 177.50 | 175.00 | 0.90 | -195.000 | 172.98 |
| 2021-06-03 | 2021-06-10 |
CLX210702P00175000
CLX210702P00177500
|
6 | 177.50 | 175.00 | 0.925 | -195.000 | 179.29 |
| 2021-06-14 | 2021-06-21 |
CLX210709P00170000
CLX210709P00172500
|
6 | 172.50 | 170.00 | 1.025 | 15.000 | 180.88 |
| 2021-06-21 | 2021-06-28 |
CLX210716P00170000
CLX210716P00172500
|
7 | 172.50 | 170.00 | 1.075 | 420.000 | 186.32 |
| 2021-07-02 | 2021-07-09 |
CLX210730P00175000
CLX210730P00177500
|
6 | 177.50 | 175.00 | 0.975 | 120.000 | 180.89 |
| 2021-07-14 | 2021-07-21 |
CLX210813P00177500
CLX210813P00180000
|
7 | 180.00 | 177.50 | 1.20 | -35.00 | 168.45 |
| 2021-07-21 | 2021-07-28 |
CLX210820P00175000
CLX210820P00177500
|
7 | 177.50 | 175.00 | 1.15 | 245.00 | 170.06 |
| 2021-07-29 | 2021-08-05 |
CLX210827P00175000
CLX210827P00180000
|
3 | 180.00 | 175.00 | 1.875 | -817.500 | 164.86 |
| 2021-08-06 | 2021-08-13 |
CLX210903P00155000
CLX210903P00160000
|
2 | 160.00 | 155.00 | 1.60 | 240.00 | 169.51 |
| 2021-08-16 | 2021-08-23 |
CLX210910P00165000
CLX210910P00170000
|
3 | 170.00 | 165.00 | 1.95 | 7.500 | 169.68 |
| 2021-08-23 | 2021-08-30 |
CLX210917P00165000
CLX210917P00167500
|
6 | 167.50 | 165.00 | 1.00 | -90.000 | 166.09 |
| 2021-08-30 | 2021-09-07 |
CLX210924P00160000
CLX210924P00165000
|
2 | 165.00 | 160.00 | 1.50 | 125.000 | 164.56 |
| 2021-09-07 | 2021-09-14 |
CLX211008P00160000
CLX211008P00165000
|
2 | 165.00 | 160.00 | 1.425 | 150.000 | 163.48 |
| 2021-09-16 | 2021-09-23 |
CLX211015P00160000
CLX211015P00165000
|
2 | 165.00 | 160.00 | 1.575 | -175.000 | 163.24 |
| 2021-09-27 | 2021-10-04 |
CLX211022P00160000
CLX211022P00165000
|
3 | 165.00 | 160.00 | 1.80 | -105.00 | 161.44 |
| 2021-10-04 | 2021-10-11 |
CLX211029P00155000
CLX211029P00160000
|
2 | 160.00 | 155.00 | 1.60 | 20.00 | 163.01 |
| 2021-10-11 | 2021-10-18 |
CLX211105P00155000
CLX211105P00160000
|
3 | 160.00 | 155.00 | 1.75 | -97.500 | 163.26 |
| 2021-10-18 | 2021-10-25 |
CLX211112P00155000
CLX211112P00160000
|
3 | 160.00 | 155.00 | 2.30 | 90.00 | 166.04 |
| 2021-10-25 | 2021-11-01 |
CLX211119P00157500
CLX211119P00160000
|
7 | 160.00 | 157.50 | 1.10 | 192.500 | 166.98 |
| 2021-11-01 | 2021-11-08 |
CLX211126P00155000
CLX211126P00160000
|
2 | 160.00 | 155.00 | 1.60 | 140.000 | 174.21 |
| 2021-11-09 | 2021-11-16 |
CLX211210P00160000
CLX211210P00165000
|
2 | 165.00 | 160.00 | 1.65 | 85.000 | 168.53 |
| 2021-11-16 | 2021-11-23 |
CLX211217P00165000
CLX211217P00170000
|
3 | 170.00 | 165.00 | 1.85 | -105.00 | 174.16 |
| 2021-11-26 | 2021-12-03 |
CLX211223P00165000
CLX211223P00170000
|
2 | 170.00 | 165.00 | 1.30 | -175.000 | 169.83 |
| 2021-12-03 | 2021-12-10 |
CLX211231P00160000
CLX211231P00165000
|
2 | 165.00 | 160.00 | 1.45 | 85.000 | 174.36 |
| 2021-12-10 | 2021-12-17 |
CLX220107P00160000
CLX220107P00165000
|
2 | 165.00 | 160.00 | 1.375 | 140.000 | 179.9 |
| 2021-12-17 | 2021-12-27 |
CLX220114P00165000
CLX220114P00170000
|
2 | 170.00 | 165.00 | 1.375 | -40.000 | 186.6 |
| 2021-12-27 | 2022-01-03 |
CLX220121P00167500
CLX220121P00170000
|
6 | 170.00 | 167.50 | 0.95 | 255.000 | 178.6 |
| 2022-01-03 | 2022-01-10 |
CLX220128P00170000
CLX220128P00175000
|
3 | 175.00 | 170.00 | 2.00 | 225.00 | 166.94 |
| 2022-01-10 | 2022-01-18 |
CLX220204P00175000
CLX220204P00180000
|
3 | 180.00 | 175.00 | 2.25 | 30.00 | 141.41 |
| 2022-01-18 | 2022-01-25 |
CLX220218P00175000
CLX220218P00180000
|
3 | 180.00 | 175.00 | 2.10 | -225.00 | 150.55 |
| 2022-01-25 | 2022-02-01 |
CLX220225P00170000
CLX220225P00175000
|
3 | 175.00 | 170.00 | 2.20 | -225.00 | 147.58 |
| 2022-02-01 | 2022-02-08 |
CLX220304P00160000
CLX220304P00165000
|
2 | 165.00 | 160.00 | 1.50 | -620.00 | 144.74 |
| 2022-02-08 | 2022-02-15 |
CLX220311P00135000
CLX220311P00140000
|
2 | 140.00 | 135.00 | 1.35 | 35.000 | 130.16 |
| 2022-02-16 | 2022-02-23 |
CLX220318P00135000
CLX220318P00140000
|
2 | 140.00 | 135.00 | 1.60 | 165.000 | 133.83 |
| 2022-02-23 | 2022-03-02 |
CLX220325P00140000
CLX220325P00145000
|
2 | 145.00 | 140.00 | 1.475 | -65.000 | 136.46 |
| 2022-03-02 | 2022-03-09 |
CLX220401P00140000
CLX220401P00145000
|
3 | 145.00 | 140.00 | 1.85 | -405.00 | 142.83 |
| 2022-03-10 | 2022-03-17 |
CLX220408P00125000
CLX220408P00130000
|
2 | 130.00 | 125.00 | 1.50 | 55.000 | 146.5 |
| 2022-03-17 | 2022-03-24 |
CLX220414P00125000
CLX220414P00130000
|
2 | 130.00 | 125.00 | 1.375 | 70.000 | 145.57 |
| 2022-04-01 | 2022-04-08 |
CLX220429P00135000
CLX220429P00140000
|
2 | 140.00 | 135.00 | 1.55 | 135.000 | 143.47 |
| 2022-04-11 | 2022-04-18 |
CLX220506P00147000
CLX220506P00148000
|
18 | 148.00 | 147.00 | 0.45 | -630.00 | 153.94 |
| 2022-04-22 | 2022-04-29 |
CLX220520P00149000
CLX220520P00150000
|
16 | 150.00 | 149.00 | 0.40 | -320.00 | 138.3 |
| 2022-05-06 | 2022-05-13 |
CLX220603P00149000
CLX220603P00150000
|
13 | 150.00 | 149.00 | 0.275 | 97.500 | 138.88 |
| 2022-05-13 | 2022-05-20 |
CLX220610P00150000
CLX220610P00155000
|
2 | 155.00 | 150.00 | 1.425 | -625.000 | 131.1 |
| 2022-05-20 | 2022-05-27 |
CLX220617P00130000
CLX220617P00135000
|
2 | 135.00 | 130.00 | 1.40 | 235.000 | 122.72 |
| 2022-05-31 | 2022-06-07 |
CLX220701P00144000
CLX220701P00145000
|
18 | 145.00 | 144.00 | 0.45 | -630.00 | 143.9 |
| 2022-06-07 | 2022-06-14 |
CLX220708P00133000
CLX220708P00134000
|
16 | 134.00 | 133.00 | 0.40 | -640.00 | 141.36 |
| 2022-06-14 | 2022-06-21 |
CLX220715P00120000
CLX220715P00125000
|
3 | 125.00 | 120.00 | 2.00 | 67.500 | 148.67 |
| 2022-06-21 | 2022-06-28 |
CLX220722P00125000
CLX220722P00126000
|
18 | 126.00 | 125.00 | 0.45 | 675.000 | 147.85 |
| 2022-07-08 | 2022-07-15 |
CLX220805P00141000
CLX220805P00142000
|
18 | 142.00 | 141.00 | 0.45 | 270.00 | 138.99 |
| 2022-07-15 | 2022-07-22 |
CLX220812P00148000
CLX220812P00149000
|
16 | 149.00 | 148.00 | 0.40 | -400.00 | 146.37 |
| 2022-07-26 | 2022-08-02 |
CLX220826P00145000
CLX220826P00146000
|
18 | 146.00 | 145.00 | 0.45 | -90.00 | 144.73 |
| 2022-08-05 | 2022-08-12 |
CLX220902P00138000
CLX220902P00139000
|
15 | 139.00 | 138.00 | 0.35 | 300.000 | 142.85 |
| 2022-08-12 | 2022-08-19 |
CLX220909P00145000
CLX220909P00146000
|
16 | 146.00 | 145.00 | 0.40 | 120.000 | 148.16 |
| 2022-08-22 | 2022-08-29 |
CLX220916P00148000
CLX220916P00149000
|
18 | 149.00 | 148.00 | 0.45 | -270.00 | 141.77 |
| 2022-08-29 | 2022-09-06 |
CLX220923P00144000
CLX220923P00145000
|
16 | 145.00 | 144.00 | 0.40 | 0.00 | 141.58 |
| 2022-09-09 | 2022-09-16 |
CLX221007P00147000
CLX221007P00148000
|
16 | 148.00 | 147.00 | 0.40 | -560.00 | 125.76 |
| 2022-09-21 | 2022-09-28 |
CLX221021P00141000
CLX221021P00142000
|
18 | 142.00 | 141.00 | 0.45 | -360.00 | 136.25 |
| 2022-10-11 | 2022-10-18 |
CLX221111P00128000
CLX221111P00129000
|
15 | 129.00 | 128.00 | 0.35 | 375.00 | 141.91 |
| 2022-10-18 | 2022-10-25 |
CLX221118P00130000
CLX221118P00135000
|
3 | 135.00 | 130.00 | 2.10 | 277.500 | 146.79 |
| 2022-10-27 | 2022-11-03 |
CLX221125P00142000
CLX221125P00143000
|
18 | 143.00 | 142.00 | 0.45 | -540.00 | 149.5 |
| 2022-11-03 | 2022-11-10 |
CLX221202P00138000
CLX221202P00139000
|
18 | 139.00 | 138.00 | 0.45 | 450.000 | 150.68 |
| 2022-11-11 | 2022-11-18 |
CLX221209P00141000
CLX221209P00142000
|
16 | 142.00 | 141.00 | 0.40 | 280.000 | 148.78 |
| 2022-11-18 | 2022-11-25 |
CLX221216P00140000
CLX221216P00145000
|
2 | 145.00 | 140.00 | 1.475 | 110.000 | 144.6 |
| 2022-11-25 | 2022-12-02 |
CLX221223P00149000
CLX221223P00150000
|
18 | 150.00 | 149.00 | 0.45 | 90.00 | 144.11 |
| 2022-12-02 | 2022-12-09 |
CLX221230P00149000
CLX221230P00150000
|
16 | 150.00 | 149.00 | 0.40 | -80.00 | 140.33 |
| 2022-12-09 | 2022-12-16 |
CLX230106P00148000
CLX230106P00149000
|
17 | 149.00 | 148.00 | 0.425 | -127.500 | 144.44 |
| 2022-12-20 | 2022-12-27 |
CLX230120P00142000
CLX230120P00143000
|
18 | 143.00 | 142.00 | 0.45 | 135.000 | 142.56 |
| 2022-12-28 | 2023-01-04 |
CLX230127P00142000
CLX230127P00143000
|
18 | 143.00 | 142.00 | 0.45 | -45.000 | 140.5 |
| 2023-01-06 | 2023-01-13 |
CLX230203P00144000
CLX230203P00145000
|
18 | 145.00 | 144.00 | 0.45 | 0.00 | 154.77 |
| 2023-01-17 | 2023-01-24 |
CLX230217P00140000
CLX230217P00145000
|
2 | 145.00 | 140.00 | 1.60 | -200.00 | 153.63 |
| 2023-01-25 | 2023-02-01 |
CLX230224P00141000
CLX230224P00142000
|
18 | 142.00 | 141.00 | 0.45 | 135.000 | 154.03 |
| 2023-02-01 | 2023-02-08 |
CLX230303P00144000
CLX230303P00145000
|
15 | 145.00 | 144.00 | 0.35 | 262.500 | 155.83 |
| 2023-02-08 | 2023-02-15 |
CLX230310P00149000
CLX230310P00150000
|
15 | 150.00 | 149.00 | 0.35 | 112.500 | 150.13 |
| 2023-02-21 | 2023-02-28 |
CLX230324P00152500
CLX230324P00155000
|
6 | 155.00 | 152.50 | 1.05 | 120.00 | 157.5 |
| 2023-02-28 | 2023-03-07 |
CLX230331P00152500
CLX230331P00155000
|
6 | 155.00 | 152.50 | 0.875 | -285.000 | 158.24 |
| 2023-03-07 | 2023-03-14 |
CLX230406P00150000
CLX230406P00152500
|
6 | 152.50 | 150.00 | 1.05 | 120.000 | 157.76 |
| 2023-03-14 | 2023-03-21 |
CLX230414P00150000
CLX230414P00152500
|
5 | 152.50 | 150.00 | 0.775 | 137.500 | 158.23 |
| 2023-03-21 | 2023-03-28 |
CLX230421P00155000
CLX230421P00157500
|
6 | 157.50 | 155.00 | 1.025 | -15.000 | 165.26 |
| 2023-03-28 | 2023-04-04 |
CLX230428P00155000
CLX230428P00157500
|
7 | 157.50 | 155.00 | 1.15 | -245.00 | 165.62 |
| 2023-04-04 | 2023-04-11 |
CLX230505P00152500
CLX230505P00155000
|
6 | 155.00 | 152.50 | 0.95 | 60.00 | 169.6 |
| 2023-04-12 | 2023-04-19 |
CLX230512P00155000
CLX230512P00157500
|
7 | 157.50 | 155.00 | 1.10 | -105.00 | 169.13 |
| 2023-04-19 | 2023-04-26 |
CLX230519P00155000
CLX230519P00160000
|
3 | 160.00 | 155.00 | 1.95 | 187.500 | 166.36 |
| 2023-04-27 | 2023-05-04 |
CLX230526P00160000
CLX230526P00165000
|
2 | 165.00 | 160.00 | 1.60 | 180.00 | 159.09 |
| 2023-05-05 | 2023-05-12 |
CLX230602P00165000
CLX230602P00170000
|
3 | 170.00 | 165.00 | 1.775 | 0.000 | 161.37 |
| 2023-05-12 | 2023-05-19 |
CLX230609P00165000
CLX230609P00170000
|
3 | 170.00 | 165.00 | 1.875 | -202.500 | 156.66 |
| 2023-05-22 | 2023-05-30 |
CLX230616P00160000
CLX230616P00162500
|
6 | 162.50 | 160.00 | 0.85 | -570.00 | 156.54 |
| 2023-06-15 | 2023-06-22 |
CLX230714P00150000
CLX230714P00155000
|
3 | 155.00 | 150.00 | 1.70 | 187.500 | 154.56 |
| 2023-06-22 | 2023-06-29 |
CLX230721P00155000
CLX230721P00157500
|
6 | 157.50 | 155.00 | 1.000 | 105.000 | 155.78 |
| 2023-07-03 | 2023-07-10 |
CLX230728P00155000
CLX230728P00160000
|
3 | 160.00 | 155.00 | 2.075 | -217.500 | 153.89 |
| 2023-07-10 | 2023-07-17 |
CLX230804P00150000
CLX230804P00155000
|
3 | 155.00 | 150.00 | 1.80 | -120.00 | 164.01 |
| 2023-07-17 | 2023-07-24 |
CLX230811P00145000
CLX230811P00150000
|
2 | 150.00 | 145.00 | 1.575 | 85.000 | 160.99 |
| 2023-07-24 | 2023-07-31 |
CLX230818P00152500
CLX230818P00155000
|
7 | 155.00 | 152.50 | 1.15 | -280.00 | 153.85 |
| 2023-07-31 | 2023-08-07 |
CLX230825P00145000
CLX230825P00150000
|
3 | 150.00 | 145.00 | 1.85 | 547.500 | 154.53 |
| 2023-08-11 | 2023-08-18 |
CLX230908P00155000
CLX230908P00160000
|
2 | 160.00 | 155.00 | 1.45 | -420.00 | 154.7 |
| 2023-08-21 | 2023-08-28 |
CLX230915P00149000
CLX230915P00150000
|
16 | 150.00 | 149.00 | 0.400 | 480.000 | 146.2 |
| 2023-09-05 | 2023-09-12 |
CLX231006P00145000
CLX231006P00150000
|
3 | 150.00 | 145.00 | 1.75 | -82.500 | 125 |
| 2023-09-12 | 2023-09-19 |
CLX231013P00145000
CLX231013P00150000
|
2 | 150.00 | 145.00 | 1.625 | -665.000 | 122.45 |
| 2023-09-19 | 2023-09-26 |
CLX231020P00138000
CLX231020P00139000
|
17 | 139.00 | 138.00 | 0.425 | -552.500 | 122.8 |
| 2023-09-26 | 2023-10-03 |
CLX231027P00125000
CLX231027P00130000
|
3 | 130.00 | 125.00 | 1.825 | -60.000 | 117.93 |
| 2023-10-03 | 2023-10-10 |
CLX231103P00125000
CLX231103P00130000
|
3 | 130.00 | 125.00 | 1.725 | -427.500 | 125.55 |
| 2023-10-17 | 2023-10-24 |
CLX231117P00120000
CLX231117P00125000
|
3 | 125.00 | 120.00 | 2.25 | -75.00 | 139.17 |
| 2023-10-25 | 2023-11-01 |
CLX231124P00122000
CLX231124P00123000
|
16 | 123.00 | 122.00 | 0.40 | -720.00 | 141.19 |
| 2023-11-01 | 2023-11-08 |
CLX231201P00115000
CLX231201P00116000
|
15 | 116.00 | 115.00 | 0.35 | 262.500 | 143.84 |
| 2023-11-08 | 2023-11-15 |
CLX231208P00131000
CLX231208P00132000
|
19 | 132.00 | 131.00 | 0.475 | 570.000 | 141.55 |
| 2023-11-20 | 2023-11-27 |
CLX231215P00136000
CLX231215P00137000
|
16 | 137.00 | 136.00 | 0.400 | 320.000 | 141.91 |
| 2023-11-28 | 2023-12-05 |
CLX231229P00143000
CLX231229P00144000
|
15 | 144.00 | 143.00 | 0.35 | -300.00 | 142.59 |
| 2023-12-05 | 2023-12-12 |
CLX240105P00141000
CLX240105P00142000
|
18 | 142.00 | 141.00 | 0.45 | 765.000 | 141.29 |
| 2023-12-14 | 2023-12-21 |
CLX240112P00142000
CLX240112P00143000
|
16 | 143.00 | 142.00 | 0.40 | -40.000 | 143.3 |
| 2023-12-21 | 2023-12-28 |
CLX240119P00140000
CLX240119P00141000
|
15 | 141.00 | 140.00 | 0.350 | 0.000 | 142.22 |
| 2024-01-16 | 2024-01-23 |
CLX240216P00135000
CLX240216P00140000
|
2 | 140.00 | 135.00 | 1.625 | 40.000 | 151.05 |
| 2024-01-24 | 2024-01-31 |
CLX240223P00139000
CLX240223P00140000
|
18 | 140.00 | 139.00 | 0.45 | 360.00 | 152.84 |
| 2024-02-02 | 2024-02-09 |
CLX240301P00152500
CLX240301P00155000
|
5 | 155.00 | 152.50 | 0.80 | -212.500 | 152.08 |
| 2024-02-09 | 2024-02-16 |
CLX240308P00150000
CLX240308P00152500
|
6 | 152.50 | 150.00 | 0.850 | 195.000 | 155.66 |
| 2024-02-20 | 2024-02-27 |
CLX240322P00150000
CLX240322P00152500
|
6 | 152.50 | 150.00 | 0.925 | -60.000 | 150.75 |
| 2024-02-28 | 2024-03-06 |
CLX240328P00150000
CLX240328P00152500
|
6 | 152.50 | 150.00 | 0.975 | -180.000 | 153.11 |
| 2024-03-06 | 2024-03-13 |
CLX240405P00149000
CLX240405P00150000
|
16 | 150.00 | 149.00 | 0.375 | 360.000 | 145.94 |
| 2024-03-13 | 2024-03-20 |
CLX240412P00155000
CLX240412P00157500
|
7 | 157.50 | 155.00 | 1.15 | -630.00 | 141.98 |
| 2024-03-20 | 2024-03-27 |
CLX240419P00149000
CLX240419P00150000
|
16 | 150.00 | 149.00 | 0.375 | 120.000 | 143.55 |
| 2024-03-28 | 2024-04-04 |
CLX240426P00150000
CLX240426P00152500
|
6 | 152.50 | 150.00 | 0.925 | -105.000 | 146.48 |
| 2024-04-16 | 2024-04-23 |
CLX240517P00135000
CLX240517P00140000
|
3 | 140.00 | 135.00 | 1.775 | 217.500 | 135.62 |
| 2024-04-23 | 2024-04-30 |
CLX240524P00140000
CLX240524P00145000
|
3 | 145.00 | 140.00 | 1.85 | 82.500 | 131.53 |
| 2024-04-30 | 2024-05-07 |
CLX240531P00140000
CLX240531P00145000
|
2 | 145.00 | 140.00 | 1.475 | -250.000 | 131.56 |
| 2024-05-07 | 2024-05-14 |
CLX240607P00135000
CLX240607P00140000
|
2 | 140.00 | 135.00 | 1.450 | -105.000 | 132.97 |
| 2024-05-21 | 2024-05-28 |
CLX240621P00134000
CLX240621P00135000
|
19 | 135.00 | 134.00 | 0.475 | 902.500 | 136.64 |
| 2024-05-31 | 2024-06-07 |
CLX240628P00125000
CLX240628P00130000
|
3 | 130.00 | 125.00 | 2.025 | 382.500 | 136.47 |
| 2024-06-12 | 2024-06-20 |
CLX240712P00125000
CLX240712P00130000
|
3 | 130.00 | 125.00 | 2.175 | 532.500 | 136.4 |
| 2024-06-24 | 2024-07-01 |
CLX240719P00135000
CLX240719P00136000
|
16 | 136.00 | 135.00 | 0.40 | -280.000 | 135.14 |
| 2024-07-16 | 2024-07-23 |
CLX240816P00130000
CLX240816P00135000
|
3 | 135.00 | 130.00 | 2.075 | -157.500 | 145.4 |
| 2024-07-23 | 2024-07-30 |
CLX240823P00132000
CLX240823P00133000
|
18 | 133.00 | 132.00 | 0.45 | -1890.00 | 153.06 |
| 2024-08-14 | 2024-08-21 |
CLX240913P00144000
CLX240913P00145000
|
18 | 145.00 | 144.00 | 0.450 | 2610.000 | 166.27 |
| 2024-08-21 | 2024-08-28 |
CLX240920P00149000
CLX240920P00150000
|
16 | 150.00 | 149.00 | 0.400 | 400.000 | 163.33 |
| 2024-09-03 | 2024-09-10 |
CLX241004P00157500
CLX241004P00160000
|
6 | 160.00 | 157.50 | 1.050 | 555.000 | 161.57 |
| 2024-09-10 | 2024-09-17 |
CLX241011P00165000
CLX241011P00167500
|
6 | 167.50 | 165.00 | 1.025 | -600.000 | 160.3 |
| 2024-09-17 | 2024-09-24 |
CLX241018P00160000
CLX241018P00165000
|
3 | 165.00 | 160.00 | 1.75 | 30.000 | 161.96 |
| 2024-09-24 | 2024-10-01 |
CLX241025P00162500
CLX241025P00165000
|
7 | 165.00 | 162.50 | 1.10 | -35.00 | 156.69 |
| 2024-10-07 | 2024-10-14 |
CLX241101P00157500
CLX241101P00160000
|
5 | 160.00 | 157.50 | 0.80 | -237.500 | 163.11 |
| 2024-10-15 | 2024-10-22 |
CLX241115P00155000
CLX241115P00160000
|
3 | 160.00 | 155.00 | 1.675 | -187.500 | 167.64 |
| 2024-10-23 | 2024-10-30 |
CLX241122P00155000
CLX241122P00160000
|
3 | 160.00 | 155.00 | 1.90 | -202.500 | 169.3 |
| 2024-10-30 | 2024-11-06 |
CLX241129P00150000
CLX241129P00155000
|
3 | 155.00 | 150.00 | 2.05 | 495.000 | 167.17 |
| 2024-11-08 | 2024-11-15 |
CLX241206P00160000
CLX241206P00165000
|
3 | 165.00 | 160.00 | 2.125 | 630.000 | 166.97 |
| 2024-11-19 | 2024-11-26 |
CLX241220P00165000
CLX241220P00167500
|
5 | 167.50 | 165.00 | 0.825 | -375.000 | 164.44 |
| 2024-11-27 | 2024-12-04 |
CLX241227P00160000
CLX241227P00165000
|
2 | 165.00 | 160.00 | 1.350 | 100.000 | 163 |
| 2024-12-05 | 2024-12-12 |
CLX250103P00165000
CLX250103P00170000
|
3 | 170.00 | 165.00 | 2.175 | -367.500 | 162.89 |
| 2024-12-16 | 2024-12-23 |
CLX250110P00160000
CLX250110P00165000
|
3 | 165.00 | 160.00 | 1.90 | 112.500 | 157.57 |
| 2025-01-02 | 2025-01-10 |
CLX250131P00155000
CLX250131P00160000
|
3 | 160.00 | 155.00 | 1.95 | -495.00 | 158.68 |
| 2025-01-21 | 2025-01-28 |
CLX250221P00155000
CLX250221P00160000
|
3 | 160.00 | 155.00 | 2.05 | -127.500 | 157.25 |
| 2025-02-19 | 2025-02-26 |
CLX250321P00145000
CLX250321P00150000
|
2 | 150.00 | 145.00 | 1.55 | 170.00 | 144.84 |
| 2025-03-19 | 2025-03-26 |
CLX250417P00140000
CLX250417P00145000
|
2 | 145.00 | 140.00 | 1.575 | -125.000 | 139.78 |
| 2025-04-15 | 2025-04-22 |
CLX250516P00135000
CLX250516P00140000
|
3 | 140.00 | 135.00 | 2.10 | 120.00 | 136.27 |
| 2025-05-20 | 2025-05-27 |
CLX250620P00130000
CLX250620P00135000
|
2 | 135.00 | 130.00 | 1.550 | -270.000 | 120.77 |
| 2025-06-17 | 2025-06-24 |
CLX250718P00115000
CLX250718P00120000
|
2 | 120.00 | 115.00 | 1.500 | 95.000 | 128.37 |
| 2025-07-15 | 2025-07-22 |
CLX250815P00120000
CLX250815P00125000
|
3 | 125.00 | 120.00 | 2.25 | 285.00 | 122.17 |