| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-01-15 | 2015-01-22 |
CLX150220P00097500
CLX150220P00100000
|
4 | 100.00 | 97.50 | 0.400 | 160.000 | 108.94 |
| 2018-01-26 | 2018-02-02 |
CLX180302P00134000
CLX180302P00135000
|
12 | 135.00 | 134.00 | 0.175 | -570.000 | 130.94 |
| 2018-02-13 | 2018-02-20 |
CLX180323P00120000
CLX180323P00121000
|
12 | 121.00 | 120.00 | 0.175 | 90.000 | 124.4 |
| 2018-02-23 | 2018-03-02 |
CLX180329P00122000
CLX180329P00123000
|
12 | 123.00 | 122.00 | 0.175 | 120.000 | 133.11 |
| 2018-03-02 | 2018-03-09 |
CLX180406P00123000
CLX180406P00124000
|
12 | 124.00 | 123.00 | 0.175 | 120.000 | 128.51 |
| 2018-03-20 | 2018-03-27 |
CLX180427P00120000
CLX180427P00121000
|
12 | 121.00 | 120.00 | 0.175 | -60.000 | 118.31 |
| 2018-03-28 | 2018-04-04 |
CLX180504P00120000
CLX180504P00121000
|
12 | 121.00 | 120.00 | 0.175 | 0.000 | 120.29 |
| 2018-04-04 | 2018-04-11 |
CLX180511P00120000
CLX180511P00121000
|
12 | 121.00 | 120.00 | 0.20 | -90.000 | 120.54 |
| 2018-04-17 | 2018-04-24 |
CLX180525P00117000
CLX180525P00118000
|
12 | 118.00 | 117.00 | 0.175 | -570.000 | 122.58 |
| 2018-04-26 | 2018-05-03 |
CLX180601P00107000
CLX180601P00108000
|
11 | 108.00 | 107.00 | 0.150 | 82.500 | 120.44 |
| 2018-05-04 | 2018-05-11 |
CLX180608P00113000
CLX180608P00114000
|
12 | 114.00 | 113.00 | 0.175 | 60.000 | 126.75 |
| 2018-05-15 | 2018-05-22 |
CLX180622P00110000
CLX180622P00111000
|
12 | 111.00 | 110.00 | 0.175 | 120.000 | 128.91 |
| 2018-06-08 | 2018-06-15 |
CLX180713P00119000
CLX180713P00120000
|
12 | 120.00 | 119.00 | 0.175 | 60.000 | 134.46 |
| 2018-06-19 | 2018-06-26 |
CLX180727P00120000
CLX180727P00121000
|
12 | 121.00 | 120.00 | 0.20 | 180.00 | 132.72 |
| 2018-06-26 | 2018-07-03 |
CLX180803P00121000
CLX180803P00122000
|
12 | 122.00 | 121.00 | 0.225 | 210.000 | 143.08 |
| 2018-07-03 | 2018-07-10 |
CLX180810P00122000
CLX180810P00123000
|
12 | 123.00 | 122.00 | 0.175 | 30.000 | 140.21 |
| 2018-07-17 | 2018-07-24 |
CLX180824P00125000
CLX180824P00126000
|
12 | 126.00 | 125.00 | 0.175 | -240.000 | 145.67 |
| 2018-07-26 | 2018-08-02 |
CLX180831P00122000
CLX180831P00123000
|
12 | 123.00 | 122.00 | 0.175 | 180.000 | 144.98 |
| 2018-08-03 | 2018-08-10 |
CLX180907P00135000
CLX180907P00136000
|
12 | 136.00 | 135.00 | 0.225 | 0.000 | 150.74 |
| 2018-08-21 | 2018-08-28 |
CLX180928P00138000
CLX180928P00139000
|
12 | 139.00 | 138.00 | 0.175 | -30.000 | 150.41 |
| 2018-08-29 | 2018-09-05 |
CLX181005P00136000
CLX181005P00137000
|
11 | 137.00 | 136.00 | 0.15 | 55.00 | 149.58 |
| 2018-09-05 | 2018-09-12 |
CLX181012P00139000
CLX181012P00140000
|
12 | 140.00 | 139.00 | 0.20 | 150.000 | 144.84 |
| 2018-09-18 | 2018-09-25 |
CLX181026P00143000
CLX181026P00144000
|
12 | 144.00 | 143.00 | 0.225 | 60.000 | 147.82 |
| 2018-09-25 | 2018-10-02 |
CLX181102P00139000
CLX181102P00140000
|
12 | 140.00 | 139.00 | 0.200 | 120.000 | 154.2 |
| 2018-10-02 | 2018-10-09 |
CLX181109P00142000
CLX181109P00143000
|
12 | 143.00 | 142.00 | 0.225 | -60.000 | 158.77 |
| 2018-10-18 | 2018-10-25 |
CLX181123P00138000
CLX181123P00139000
|
12 | 139.00 | 138.00 | 0.175 | 60.000 | 162.83 |
| 2018-10-26 | 2018-11-02 |
CLX181130P00136000
CLX181130P00137000
|
13 | 137.00 | 136.00 | 0.250 | 292.500 | 165.62 |
| 2018-11-02 | 2018-11-09 |
CLX181207P00144000
CLX181207P00145000
|
12 | 145.00 | 144.00 | 0.175 | 150.000 | 162.47 |
| 2018-12-07 | 2018-12-14 |
CLX190111P00150000
CLX190111P00152500
|
4 | 152.50 | 150.00 | 0.40 | 80.00 | 153.35 |
| 2018-12-18 | 2018-12-26 |
CLX190125P00143000
CLX190125P00144000
|
12 | 144.00 | 143.00 | 0.225 | -90.000 | 147.69 |
| 2018-12-26 | 2019-01-02 |
CLX190201P00130000
CLX190201P00135000
|
2 | 135.00 | 130.00 | 0.925 | 95.000 | 149.86 |
| 2019-01-07 | 2019-01-14 |
CLX190208P00142000
CLX190208P00143000
|
12 | 143.00 | 142.00 | 0.200 | -60.000 | 155.66 |
| 2019-01-15 | 2019-01-22 |
CLX190222P00141000
CLX190222P00142000
|
12 | 142.00 | 141.00 | 0.200 | 30.000 | 159.58 |
| 2019-01-28 | 2019-02-04 |
CLX190301P00135000
CLX190301P00137000
|
6 | 137.00 | 135.00 | 0.475 | 240.000 | 157.8 |
| 2019-02-13 | 2019-02-20 |
CLX190322P00147000
CLX190322P00148000
|
12 | 148.00 | 147.00 | 0.175 | 30.000 | 158.13 |
| 2019-02-25 | 2019-03-04 |
CLX190329P00149000
CLX190329P00150000
|
12 | 150.00 | 149.00 | 0.175 | 30.000 | 160.46 |
| 2019-03-05 | 2019-03-12 |
CLX190412P00148000
CLX190412P00149000
|
12 | 149.00 | 148.00 | 0.200 | -60.000 | 155.49 |
| 2019-03-21 | 2019-03-28 |
CLX190426P00149000
CLX190426P00150000
|
12 | 150.00 | 149.00 | 0.175 | 150.000 | 157.56 |
| 2019-03-29 | 2019-04-05 |
CLX190503P00149000
CLX190503P00150000
|
11 | 150.00 | 149.00 | 0.15 | -82.500 | 148.18 |
| 2019-04-05 | 2019-04-12 |
CLX190510P00145000
CLX190510P00146000
|
12 | 146.00 | 145.00 | 0.175 | 60.000 | 148.19 |
| 2019-04-18 | 2019-04-25 |
CLX190524P00143000
CLX190524P00144000
|
12 | 144.00 | 143.00 | 0.175 | 120.000 | 149.63 |
| 2019-04-26 | 2019-05-03 |
CLX190531P00148000
CLX190531P00149000
|
12 | 149.00 | 148.00 | 0.175 | -330.000 | 148.81 |
| 2019-05-06 | 2019-05-13 |
CLX190607P00140000
CLX190607P00141000
|
12 | 141.00 | 140.00 | 0.175 | 60.000 | 156.63 |
| 2019-05-22 | 2019-05-29 |
CLX190628P00143000
CLX190628P00144000
|
12 | 144.00 | 143.00 | 0.20 | -90.000 | 153.11 |
| 2019-05-30 | 2019-06-06 |
CLX190705P00141000
CLX190705P00142000
|
12 | 142.00 | 141.00 | 0.175 | 210.000 | 155.77 |
| 2019-06-06 | 2019-06-13 |
CLX190712P00149000
CLX190712P00150000
|
11 | 150.00 | 149.00 | 0.150 | -55.000 | 158.06 |
| 2019-06-20 | 2019-06-27 |
CLX190726P00146000
CLX190726P00147000
|
12 | 147.00 | 146.00 | 0.175 | 0.000 | 166.33 |
| 2019-06-27 | 2019-07-05 |
CLX190802P00142000
CLX190802P00143000
|
12 | 143.00 | 142.00 | 0.225 | 180.000 | 156.9 |
| 2019-07-05 | 2019-07-12 |
CLX190809P00145000
CLX190809P00146000
|
12 | 146.00 | 145.00 | 0.20 | 120.000 | 158.27 |
| 2019-07-18 | 2019-07-25 |
CLX190823P00149000
CLX190823P00150000
|
12 | 150.00 | 149.00 | 0.175 | 90.000 | 155.93 |
| 2019-07-29 | 2019-08-06 |
CLX190830P00152500
CLX190830P00155000
|
4 | 155.00 | 152.50 | 0.425 | -250.000 | 158.16 |
| 2019-08-07 | 2019-08-14 |
CLX190913P00147000
CLX190913P00148000
|
13 | 148.00 | 147.00 | 0.250 | 65.000 | 158.94 |
| 2019-08-19 | 2019-08-26 |
CLX190920P00150000
CLX190920P00152500
|
4 | 152.50 | 150.00 | 0.35 | -90.000 | 151.78 |
| 2019-08-28 | 2019-09-04 |
CLX191004P00149000
CLX191004P00150000
|
11 | 150.00 | 149.00 | 0.15 | 110.000 | 151.38 |
| 2019-09-09 | 2019-09-16 |
CLX191011P00149000
CLX191011P00150000
|
12 | 150.00 | 149.00 | 0.175 | -150.000 | 150.25 |
| 2019-09-18 | 2019-09-25 |
CLX191025P00146000
CLX191025P00147000
|
12 | 147.00 | 146.00 | 0.175 | -120.000 | 151.4 |
| 2019-09-26 | 2019-10-03 |
CLX191101P00139000
CLX191101P00140000
|
12 | 140.00 | 139.00 | 0.175 | -90.000 | 147.04 |
| 2019-10-03 | 2019-10-10 |
CLX191108P00135000
CLX191108P00136000
|
12 | 136.00 | 135.00 | 0.200 | 150.000 | 148 |
| 2019-10-15 | 2019-10-22 |
CLX191122P00137000
CLX191122P00138000
|
12 | 138.00 | 137.00 | 0.20 | 120.000 | 146.26 |
| 2019-10-22 | 2019-10-29 |
CLX191129P00138000
CLX191129P00139000
|
12 | 139.00 | 138.00 | 0.200 | 120.000 | 148.23 |
| 2019-11-05 | 2019-11-12 |
CLX191213P00139000
CLX191213P00140000
|
12 | 140.00 | 139.00 | 0.175 | -30.000 | 151.7 |
| 2019-11-18 | 2019-11-25 |
CLX191220P00138000
CLX191220P00139000
|
11 | 139.00 | 138.00 | 0.15 | 0.00 | 152.66 |
| 2019-11-25 | 2019-12-02 |
CLX191227P00138000
CLX191227P00139000
|
11 | 139.00 | 138.00 | 0.150 | 110.000 | 153.53 |
| 2019-12-03 | 2019-12-10 |
CLX200110P00140000
CLX200110P00141000
|
12 | 141.00 | 140.00 | 0.175 | 150.000 | 153.67 |
| 2019-12-18 | 2019-12-26 |
CLX200124P00142000
CLX200124P00143000
|
12 | 143.00 | 142.00 | 0.175 | 150.000 | 158.28 |
| 2019-12-26 | 2020-01-02 |
CLX200131P00145000
CLX200131P00146000
|
12 | 146.00 | 145.00 | 0.175 | 0.000 | 157.31 |
| 2020-01-02 | 2020-01-09 |
CLX200207P00143000
CLX200207P00144000
|
12 | 144.00 | 143.00 | 0.175 | 30.000 | 166.23 |
| 2020-01-09 | 2020-01-16 |
CLX200214P00143000
CLX200214P00144000
|
12 | 144.00 | 143.00 | 0.175 | 150.000 | 164.83 |
| 2020-01-21 | 2020-01-28 |
CLX200228P00149000
CLX200228P00150000
|
12 | 150.00 | 149.00 | 0.175 | -90.000 | 159.42 |
| 2020-01-30 | 2020-02-06 |
CLX200306P00146000
CLX200306P00147000
|
12 | 147.00 | 146.00 | 0.175 | 180.000 | 173.26 |
| 2020-02-25 | 2020-03-03 |
CLX200403P00155000
CLX200403P00157500
|
4 | 157.50 | 155.00 | 0.450 | 0.000 | 177.54 |
| 2020-03-03 | 2020-03-10 |
CLX200409P00150000
CLX200409P00152500
|
4 | 152.50 | 150.00 | 0.450 | 210.000 | 184.21 |
| 2020-03-12 | 2020-03-19 |
CLX200417P00130000
CLX200417P00135000
|
2 | 135.00 | 130.00 | 0.825 | 195.000 | 193.5 |
| 2020-03-19 | 2020-03-26 |
CLX200424P00155000
CLX200424P00157500
|
5 | 157.50 | 155.00 | 0.65 | 75.00 | 190.65 |
| 2020-04-01 | 2020-04-08 |
CLX200508P00150000
CLX200508P00152500
|
5 | 152.50 | 150.00 | 0.55 | -100.00 | 204.05 |
| 2020-04-09 | 2020-04-16 |
CLX200515P00160000
CLX200515P00165000
|
2 | 165.00 | 160.00 | 1.15 | 175.000 | 209.83 |
| 2020-04-21 | 2020-04-28 |
CLX200529P00167500
CLX200529P00170000
|
5 | 170.00 | 167.50 | 0.525 | -75.000 | 206.25 |
| 2020-05-08 | 2020-05-15 |
CLX200612P00187500
CLX200612P00190000
|
4 | 190.00 | 187.50 | 0.425 | 70.000 | 205.12 |
| 2020-05-19 | 2020-05-26 |
CLX200626P00182500
CLX200626P00185000
|
4 | 185.00 | 182.50 | 0.375 | -20.000 | 215.3 |
| 2020-05-26 | 2020-06-02 |
CLX200702P00180000
CLX200702P00182500
|
4 | 182.50 | 180.00 | 0.425 | 120.000 | 222.16 |
| 2020-06-02 | 2020-06-09 |
CLX200710P00190000
CLX200710P00192500
|
4 | 192.50 | 190.00 | 0.450 | -20.000 | 229.76 |
| 2020-06-11 | 2020-06-18 |
CLX200717P00180000
CLX200717P00185000
|
2 | 185.00 | 180.00 | 0.675 | 100.000 | 228.38 |
| 2020-06-18 | 2020-06-25 |
CLX200724P00197500
CLX200724P00200000
|
4 | 200.00 | 197.50 | 0.425 | 40.000 | 227.04 |
| 2020-06-25 | 2020-07-02 |
CLX200731P00195000
CLX200731P00197500
|
4 | 197.50 | 195.00 | 0.475 | 130.000 | 236.51 |
| 2020-07-02 | 2020-07-09 |
CLX200807P00202500
CLX200807P00205000
|
4 | 205.00 | 202.50 | 0.45 | 60.00 | 237.49 |
| 2020-07-09 | 2020-07-16 |
CLX200814P00207500
CLX200814P00210000
|
5 | 210.00 | 207.50 | 0.500 | -25.000 | 224.25 |
| 2020-07-17 | 2020-07-24 |
CLX200821P00195000
CLX200821P00200000
|
2 | 200.00 | 195.00 | 0.475 | 20.000 | 226.33 |
| 2020-07-24 | 2020-07-31 |
CLX200828P00205000
CLX200828P00207500
|
4 | 207.50 | 205.00 | 0.425 | -300.000 | 217.13 |
| 2020-08-03 | 2020-08-10 |
CLX200904P00212500
CLX200904P00215000
|
4 | 215.00 | 212.50 | 0.425 | 80.000 | 212.52 |
| 2020-08-10 | 2020-08-17 |
CLX200911P00215000
CLX200911P00217500
|
4 | 217.50 | 215.00 | 0.375 | -40.000 | 214 |
| 2020-08-19 | 2020-08-26 |
CLX200925P00210000
CLX200925P00212500
|
4 | 212.50 | 210.00 | 0.400 | -110.000 | 211.51 |
| 2020-08-26 | 2020-09-02 |
CLX201002P00202500
CLX201002P00205000
|
4 | 205.00 | 202.50 | 0.400 | 40.000 | 209.22 |
| 2020-09-02 | 2020-09-09 |
CLX201009P00205000
CLX201009P00207500
|
4 | 207.50 | 205.00 | 0.45 | -30.000 | 214.79 |
| 2020-09-17 | 2020-09-24 |
CLX201023P00187500
CLX201023P00190000
|
4 | 190.00 | 187.50 | 0.400 | 90.000 | 211.14 |
| 2020-09-24 | 2020-10-01 |
CLX201030P00195000
CLX201030P00197500
|
4 | 197.50 | 195.00 | 0.450 | 20.000 | 207.25 |
| 2020-10-01 | 2020-10-08 |
CLX201106P00190000
CLX201106P00192500
|
4 | 192.50 | 190.00 | 0.425 | 20.000 | 218.08 |
| 2020-10-08 | 2020-10-15 |
CLX201113P00192500
CLX201113P00195000
|
4 | 195.00 | 192.50 | 0.475 | 60.000 | 207.38 |
| 2020-10-15 | 2020-10-22 |
CLX201120P00195000
CLX201120P00200000
|
2 | 200.00 | 195.00 | 0.900 | -95.000 | 203.05 |
| 2020-10-22 | 2020-10-29 |
CLX201127P00187500
CLX201127P00190000
|
4 | 190.00 | 187.50 | 0.40 | 130.000 | 203.09 |
| 2020-10-29 | 2020-11-05 |
CLX201204P00185000
CLX201204P00187500
|
4 | 187.50 | 185.00 | 0.45 | 130.000 | 199.98 |
| 2020-11-06 | 2020-11-13 |
CLX201211P00200000
CLX201211P00202500
|
5 | 202.50 | 200.00 | 0.500 | -125.000 | 201.73 |
| 2020-11-19 | 2020-11-27 |
CLX201224P00185000
CLX201224P00187500
|
4 | 187.50 | 185.00 | 0.375 | 50.000 | 203.8 |
| 2020-12-15 | 2020-12-22 |
CLX210122P00187500
CLX210122P00190000
|
4 | 190.00 | 187.50 | 0.425 | 0.000 | 202.35 |
| 2020-12-22 | 2020-12-29 |
CLX210129P00185000
CLX210129P00187500
|
4 | 187.50 | 185.00 | 0.45 | 60.00 | 209.46 |
| 2020-12-30 | 2021-01-06 |
CLX210205P00182500
CLX210205P00185000
|
4 | 185.00 | 182.50 | 0.425 | -20.000 | 191.25 |
| 2021-01-06 | 2021-01-13 |
CLX210212P00180000
CLX210212P00182500
|
5 | 182.50 | 180.00 | 0.600 | 12.500 | 185.97 |
| 2021-01-19 | 2021-01-26 |
CLX210226P00177500
CLX210226P00180000
|
4 | 180.00 | 177.50 | 0.40 | 110.000 | 181.05 |
| 2021-01-26 | 2021-02-02 |
CLX210305P00192500
CLX210305P00195000
|
4 | 195.00 | 192.50 | 0.40 | -170.000 | 184.34 |
| 2021-02-03 | 2021-02-10 |
CLX210312P00180000
CLX210312P00185000
|
2 | 185.00 | 180.00 | 0.90 | -240.00 | 188.99 |
| 2021-02-17 | 2021-02-24 |
CLX210326P00170000
CLX210326P00172500
|
4 | 172.50 | 170.00 | 0.40 | -10.000 | 190.25 |
| 2021-02-24 | 2021-03-03 |
CLX210401P00167500
CLX210401P00170000
|
4 | 170.00 | 167.50 | 0.40 | 90.000 | 192.83 |
| 2021-03-05 | 2021-03-12 |
CLX210409P00167500
CLX210409P00170000
|
4 | 170.00 | 167.50 | 0.425 | 270.000 | 190.13 |
| 2021-03-16 | 2021-03-23 |
CLX210423P00172500
CLX210423P00175000
|
4 | 175.00 | 172.50 | 0.475 | 60.000 | 188.54 |
| 2021-03-23 | 2021-03-30 |
CLX210430P00175000
CLX210430P00177500
|
4 | 177.50 | 175.00 | 0.475 | -190.000 | 182.5 |
| 2021-03-31 | 2021-04-07 |
CLX210507P00175000
CLX210507P00177500
|
4 | 177.50 | 175.00 | 0.475 | -130.000 | 183.01 |
| 2021-04-07 | 2021-04-14 |
CLX210514P00177500
CLX210514P00180000
|
4 | 180.00 | 177.50 | 0.40 | -50.000 | 181.32 |
| 2021-04-19 | 2021-04-26 |
CLX210521P00175000
CLX210521P00177500
|
4 | 177.50 | 175.00 | 0.400 | 0.000 | 178.35 |
| 2021-04-26 | 2021-05-03 |
CLX210528P00172500
CLX210528P00175000
|
5 | 175.00 | 172.50 | 0.525 | 75.000 | 176.73 |
| 2021-05-12 | 2021-05-19 |
CLX210618P00165000
CLX210618P00170000
|
2 | 170.00 | 165.00 | 0.825 | 35.000 | 172.98 |
| 2021-05-20 | 2021-05-27 |
CLX210625P00167500
CLX210625P00170000
|
4 | 170.00 | 167.50 | 0.425 | -40.000 | 176.65 |
| 2021-05-28 | 2021-06-04 |
CLX210702P00165000
CLX210702P00167500
|
4 | 167.50 | 165.00 | 0.475 | 130.000 | 179.29 |
| 2021-06-04 | 2021-06-11 |
CLX210709P00160000
CLX210709P00162500
|
4 | 162.50 | 160.00 | 0.300 | 10.000 | 180.88 |
| 2021-06-17 | 2021-06-24 |
CLX210723P00162500
CLX210723P00165000
|
4 | 165.00 | 162.50 | 0.375 | 130.000 | 184.77 |
| 2021-06-24 | 2021-07-01 |
CLX210730P00160000
CLX210730P00162500
|
5 | 162.50 | 160.00 | 0.550 | 237.500 | 180.89 |
| 2021-07-01 | 2021-07-08 |
CLX210806P00165000
CLX210806P00167500
|
4 | 167.50 | 165.00 | 0.425 | 70.000 | 162.58 |
| 2021-07-08 | 2021-07-15 |
CLX210813P00165000
CLX210813P00167500
|
4 | 167.50 | 165.00 | 0.40 | 60.00 | 168.45 |
| 2021-07-15 | 2021-07-22 |
CLX210820P00165000
CLX210820P00170000
|
2 | 170.00 | 165.00 | 0.850 | -15.000 | 170.06 |
| 2021-07-27 | 2021-08-03 |
CLX210903P00155000
CLX210903P00160000
|
2 | 160.00 | 155.00 | 0.650 | -140.000 | 169.51 |
| 2021-11-30 | 2021-12-07 |
CLX220107P00145000
CLX220107P00150000
|
2 | 150.00 | 145.00 | 0.750 | 85.000 | 179.9 |
| 2022-01-03 | 2022-01-10 |
CLX220204P00155000
CLX220204P00160000
|
2 | 160.00 | 155.00 | 0.900 | 110.000 | 141.41 |
| 2022-01-21 | 2022-01-28 |
CLX220225P00155000
CLX220225P00160000
|
2 | 160.00 | 155.00 | 1.200 | 10.000 | 147.58 |
| 2022-04-08 | 2022-04-18 |
CLX220513P00132000
CLX220513P00133000
|
12 | 133.00 | 132.00 | 0.225 | 30.000 | 158.28 |
| 2022-04-21 | 2022-04-28 |
CLX220527P00133000
CLX220527P00134000
|
12 | 134.00 | 133.00 | 0.175 | 120.000 | 148.71 |
| 2022-04-28 | 2022-05-05 |
CLX220603P00130000
CLX220603P00134000
|
3 | 134.00 | 130.00 | 0.675 | 97.500 | 138.88 |
| 2022-05-05 | 2022-05-12 |
CLX220610P00135000
CLX220610P00136000
|
12 | 136.00 | 135.00 | 0.175 | 90.000 | 131.1 |
| 2022-05-17 | 2022-05-24 |
CLX220624P00144000
CLX220624P00145000
|
12 | 145.00 | 144.00 | 0.225 | -330.000 | 140.75 |
| 2022-05-31 | 2022-06-07 |
CLX220708P00133000
CLX220708P00134000
|
12 | 134.00 | 133.00 | 0.175 | -270.000 | 141.36 |
| 2022-06-24 | 2022-07-01 |
CLX220729P00128000
CLX220729P00129000
|
12 | 129.00 | 128.00 | 0.175 | 0.000 | 141.84 |
| 2022-07-05 | 2022-07-12 |
CLX220812P00128000
CLX220812P00129000
|
12 | 129.00 | 128.00 | 0.175 | 0.000 | 146.37 |
| 2022-07-19 | 2022-07-26 |
CLX220826P00134000
CLX220826P00135000
|
13 | 135.00 | 134.00 | 0.275 | 195.000 | 144.73 |
| 2022-08-16 | 2022-08-23 |
CLX220923P00138000
CLX220923P00139000
|
12 | 139.00 | 138.00 | 0.200 | 30.000 | 141.58 |
| 2022-08-25 | 2022-09-01 |
CLX220930P00137000
CLX220930P00138000
|
12 | 138.00 | 137.00 | 0.175 | -90.000 | 128.39 |
| 2022-09-01 | 2022-09-08 |
CLX221007P00134000
CLX221007P00135000
|
12 | 135.00 | 134.00 | 0.175 | 30.000 | 125.76 |
| 2022-09-23 | 2022-09-30 |
CLX221028P00120000
CLX221028P00125000
|
2 | 125.00 | 120.00 | 0.60 | -170.00 | 148.14 |
| 2022-09-30 | 2022-10-07 |
CLX221104P00105000
CLX221104P00110000
|
2 | 110.00 | 105.00 | 0.600 | 20.000 | 140.69 |
| 2022-10-18 | 2022-10-25 |
CLX221125P00121000
CLX221125P00122000
|
13 | 122.00 | 121.00 | 0.275 | 325.000 | 149.5 |
| 2022-10-25 | 2022-11-01 |
CLX221202P00127000
CLX221202P00128000
|
12 | 128.00 | 127.00 | 0.225 | 240.000 | 150.68 |
| 2022-11-01 | 2022-11-08 |
CLX221209P00133000
CLX221209P00134000
|
13 | 134.00 | 133.00 | 0.250 | 130.000 | 148.78 |
| 2022-11-15 | 2022-11-22 |
CLX221223P00133000
CLX221223P00134000
|
12 | 134.00 | 133.00 | 0.200 | 150.000 | 144.11 |
| 2022-12-01 | 2022-12-08 |
CLX230106P00139000
CLX230106P00140000
|
12 | 140.00 | 139.00 | 0.175 | 30.000 | 144.44 |
| 2022-12-12 | 2022-12-19 |
CLX230113P00139000
CLX230113P00140000
|
12 | 140.00 | 139.00 | 0.175 | -30.000 | 146.11 |
| 2022-12-29 | 2023-01-05 |
CLX230203P00125000
CLX230203P00130000
|
2 | 130.00 | 125.00 | 1.15 | 90.000 | 154.77 |
| 2023-01-06 | 2023-01-13 |
CLX230210P00132000
CLX230210P00133000
|
12 | 133.00 | 132.00 | 0.175 | 120.000 | 150.51 |
| 2023-01-17 | 2023-01-24 |
CLX230224P00135000
CLX230224P00136000
|
12 | 136.00 | 135.00 | 0.200 | -150.000 | 154.03 |
| 2023-01-27 | 2023-02-03 |
CLX230303P00129000
CLX230303P00130000
|
12 | 130.00 | 129.00 | 0.200 | 330.000 | 155.83 |
| 2023-02-06 | 2023-02-13 |
CLX230310P00143000
CLX230310P00144000
|
12 | 144.00 | 143.00 | 0.20 | 150.000 | 150.13 |
| 2023-02-14 | 2023-02-21 |
CLX230324P00143000
CLX230324P00144000
|
12 | 144.00 | 143.00 | 0.225 | 120.000 | 157.5 |
| 2023-02-21 | 2023-02-28 |
CLX230331P00143000
CLX230331P00144000
|
11 | 144.00 | 143.00 | 0.150 | 0.000 | 158.24 |
| 2023-03-02 | 2023-03-09 |
CLX230406P00146000
CLX230406P00147000
|
12 | 147.00 | 146.00 | 0.175 | -210.000 | 157.76 |
| 2023-03-13 | 2023-03-20 |
CLX230414P00141000
CLX230414P00142000
|
12 | 142.00 | 141.00 | 0.175 | 270.000 | 158.23 |
| 2023-03-24 | 2023-03-31 |
CLX230428P00145000
CLX230428P00146000
|
12 | 146.00 | 145.00 | 0.20 | -30.000 | 165.62 |
| 2023-03-31 | 2023-04-10 |
CLX230505P00146000
CLX230505P00147000
|
12 | 147.00 | 146.00 | 0.175 | -90.000 | 169.6 |
| 2023-05-31 | 2023-06-07 |
CLX230707P00140000
CLX230707P00145000
|
2 | 145.00 | 140.00 | 0.950 | 140.000 | 157.99 |
| 2023-06-27 | 2023-07-05 |
CLX230804P00140000
CLX230804P00145000
|
2 | 145.00 | 140.00 | 0.90 | 125.000 | 164.01 |
| 2023-10-17 | 2023-10-24 |
CLX231124P00113000
CLX231124P00114000
|
12 | 114.00 | 113.00 | 0.20 | -60.00 | 141.19 |
| 2023-10-24 | 2023-10-31 |
CLX231201P00110000
CLX231201P00111000
|
12 | 111.00 | 110.00 | 0.175 | 0.000 | 143.84 |
| 2023-11-06 | 2023-11-13 |
CLX231208P00120000
CLX231208P00121000
|
12 | 121.00 | 120.00 | 0.200 | 180.000 | 141.55 |
| 2023-11-14 | 2023-11-21 |
CLX231222P00128000
CLX231222P00129000
|
12 | 129.00 | 128.00 | 0.175 | 120.000 | 141.86 |
| 2023-11-27 | 2023-12-04 |
CLX231229P00134000
CLX231229P00135000
|
13 | 135.00 | 134.00 | 0.25 | 195.00 | 142.59 |
| 2023-12-04 | 2023-12-11 |
CLX240105P00136000
CLX240105P00137000
|
12 | 137.00 | 136.00 | 0.225 | -450.000 | 141.29 |
| 2023-12-18 | 2023-12-26 |
CLX240119P00135000
CLX240119P00136000
|
12 | 136.00 | 135.00 | 0.175 | 30.000 | 142.22 |
| 2024-01-04 | 2024-01-11 |
CLX240209P00130000
CLX240209P00131000
|
12 | 131.00 | 130.00 | 0.20 | 0.00 | 153.2 |
| 2024-01-18 | 2024-01-25 |
CLX240223P00131000
CLX240223P00132000
|
12 | 132.00 | 131.00 | 0.200 | 120.000 | 152.84 |
| 2024-01-25 | 2024-02-01 |
CLX240301P00133000
CLX240301P00134000
|
12 | 134.00 | 133.00 | 0.20 | 210.000 | 152.08 |
| 2024-02-02 | 2024-02-09 |
CLX240308P00147000
CLX240308P00148000
|
13 | 148.00 | 147.00 | 0.250 | 97.500 | 155.66 |
| 2024-02-23 | 2024-03-01 |
CLX240328P00144000
CLX240328P00145000
|
11 | 145.00 | 144.00 | 0.150 | 27.500 | 153.11 |
| 2024-03-08 | 2024-03-15 |
CLX240412P00147000
CLX240412P00148000
|
12 | 148.00 | 147.00 | 0.175 | -360.000 | 141.98 |
| 2024-03-18 | 2024-03-25 |
CLX240419P00141000
CLX240419P00142000
|
12 | 142.00 | 141.00 | 0.175 | 90.000 | 143.55 |
| 2024-03-27 | 2024-04-03 |
CLX240503P00141000
CLX240503P00142000
|
12 | 142.00 | 141.00 | 0.175 | 180.000 | 138.23 |
| 2024-04-30 | 2024-05-07 |
CLX240607P00130000
CLX240607P00135000
|
2 | 135.00 | 130.00 | 0.700 | -5.000 | 132.97 |
| 2024-05-20 | 2024-05-28 |
CLX240621P00129000
CLX240621P00130000
|
12 | 130.00 | 129.00 | 0.175 | -390.000 | 136.64 |
| 2024-07-12 | 2024-07-19 |
CLX240816P00120000
CLX240816P00125000
|
2 | 125.00 | 120.00 | 0.750 | 0.000 | 145.4 |
| 2024-07-23 | 2024-07-30 |
CLX240830P00120000
CLX240830P00121000
|
13 | 121.00 | 120.00 | 0.275 | -1072.500 | 158.31 |
| 2024-07-31 | 2024-08-07 |
CLX240906P00115000
CLX240906P00120000
|
2 | 120.00 | 115.00 | 0.975 | 195.000 | 164.75 |
| 2024-08-16 | 2024-08-23 |
CLX240920P00125000
CLX240920P00130000
|
2 | 130.00 | 125.00 | 0.625 | 80.000 | 163.33 |
| 2024-08-27 | 2024-09-03 |
CLX241004P00147000
CLX241004P00148000
|
11 | 148.00 | 147.00 | 0.15 | 220.000 | 161.57 |
| 2024-09-05 | 2024-09-12 |
CLX241011P00152500
CLX241011P00155000
|
5 | 155.00 | 152.50 | 0.525 | 300.000 | 160.3 |
| 2024-09-18 | 2024-09-25 |
CLX241025P00152500
CLX241025P00155000
|
4 | 155.00 | 152.50 | 0.45 | 20.000 | 156.69 |
| 2024-09-25 | 2024-10-02 |
CLX241101P00148000
CLX241101P00149000
|
12 | 149.00 | 148.00 | 0.225 | -120.000 | 163.11 |
| 2024-10-07 | 2024-10-14 |
CLX241108P00140000
CLX241108P00145000
|
2 | 145.00 | 140.00 | 0.725 | 140.000 | 165.16 |
| 2024-10-15 | 2024-10-22 |
CLX241122P00140000
CLX241122P00145000
|
2 | 145.00 | 140.00 | 0.700 | 10.000 | 169.3 |
| 2024-10-24 | 2024-10-31 |
CLX241129P00140000
CLX241129P00145000
|
2 | 145.00 | 140.00 | 0.75 | 105.000 | 167.17 |
| 2024-11-08 | 2024-11-15 |
CLX241213P00145000
CLX241213P00150000
|
2 | 150.00 | 145.00 | 0.575 | 160.000 | 164.9 |
| 2025-01-17 | 2025-01-24 |
CLX250221P00140000
CLX250221P00145000
|
2 | 145.00 | 140.00 | 0.775 | -30.000 | 157.25 |
| 2025-03-11 | 2025-03-18 |
CLX250417P00130000
CLX250417P00135000
|
2 | 135.00 | 130.00 | 1.325 | 240.000 | 139.78 |
| 2025-04-11 | 2025-04-21 |
CLX250516P00120000
CLX250516P00125000
|
2 | 125.00 | 120.00 | 0.75 | 50.00 | 136.27 |