| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-11-03 |
CLX081122P00050000
CLX081122P00055000
|
2 | 55.00 | 50.00 | 1.350 | 225.000 | 58.62 |
| 2011-04-19 | 2011-05-06 |
CLX110521P00065000
CLX110521P00067500
|
5 | 67.50 | 65.00 | 0.700 | 212.500 | 69.95 |
| 2011-07-13 | 2011-08-01 |
CLX110820P00065000
CLX110820P00067500
|
5 | 67.50 | 65.00 | 0.75 | 262.500 | 64 |
| 2011-08-11 | 2011-08-29 |
CLX110917P00060000
CLX110917P00065000
|
2 | 65.00 | 60.00 | 1.450 | 215.000 | 69.47 |
| 2011-09-16 | 2011-10-03 |
CLX111022P00065000
CLX111022P00067500
|
5 | 67.50 | 65.00 | 0.70 | -337.500 | 69.56 |
| 2011-10-12 | 2011-10-31 |
CLX111119P00062500
CLX111119P00065000
|
5 | 65.00 | 62.50 | 0.750 | 162.500 | 64.67 |
| 2012-10-12 | 2012-10-31 |
CLX121117P00070000
CLX121117P00072500
|
5 | 72.50 | 70.00 | 0.675 | -50.000 | 74.29 |
| 2013-04-11 | 2013-04-29 |
CLX130518P00085000
CLX130518P00087500
|
5 | 87.50 | 85.00 | 0.725 | -237.500 | 87.37 |
| 2013-07-15 | 2013-08-01 |
CLX130817P00082500
CLX130817P00085000
|
5 | 85.00 | 82.50 | 0.75 | 0.00 | 84.09 |
| 2013-10-09 | 2013-10-28 |
CLX131116P00077500
CLX131116P00080000
|
5 | 80.00 | 77.50 | 0.70 | 325.000 | 93.6 |
| 2014-01-15 | 2014-02-03 |
CLX140222P00085000
CLX140222P00087500
|
5 | 87.50 | 85.00 | 0.675 | -262.500 | 87.01 |
| 2014-04-10 | 2014-04-28 |
CLX140517P00085000
CLX140517P00087500
|
5 | 87.50 | 85.00 | 0.775 | 337.500 | 88.65 |
| 2014-06-11 | 2014-06-30 |
CLX140719P00087500
CLX140719P00090000
|
5 | 90.00 | 87.50 | 0.725 | 175.000 | 92.25 |
| 2014-07-09 | 2014-07-28 |
CLX140816P00087500
CLX140816P00090000
|
5 | 90.00 | 87.50 | 0.575 | -237.500 | 88.44 |
| 2014-10-16 | 2014-11-03 |
CLX141122P00090000
CLX141122P00092500
|
5 | 92.50 | 90.00 | 0.700 | 325.000 | 99.71 |
| 2014-11-13 | 2014-12-01 |
CLX141220P00097500
CLX141220P00100000
|
5 | 100.00 | 97.50 | 0.675 | 137.500 | 104.41 |
| 2015-01-14 | 2015-02-02 |
CLX150220P00100000
CLX150220P00105000
|
2 | 105.00 | 100.00 | 1.50 | 140.000 | 108.94 |
| 2016-10-12 | 2016-10-31 |
CLX161118P00115000
CLX161118P00120000
|
2 | 120.00 | 115.00 | 1.500 | 25.000 | 114.8 |
| 2017-07-11 | 2017-07-28 |
CLX170818P00125000
CLX170818P00130000
|
2 | 130.00 | 125.00 | 1.500 | 120.000 | 137.73 |
| 2018-01-10 | 2018-01-29 |
CLX180216P00135000
CLX180216P00140000
|
2 | 140.00 | 135.00 | 1.200 | -85.000 | 131.7 |
| 2018-01-29 | 2018-02-15 |
CLX180302P00138000
CLX180302P00139000
|
15 | 139.00 | 138.00 | 0.35 | -1275.00 | 130.94 |
| 2018-02-15 | 2018-03-05 |
CLX180323P00128000
CLX180323P00129000
|
14 | 129.00 | 128.00 | 0.30 | 189.000 | 124.4 |
| 2018-03-05 | 2018-03-22 |
CLX180406P00130000
CLX180406P00131000
|
14 | 131.00 | 130.00 | 0.300 | -980.000 | 128.51 |
| 2018-03-22 | 2018-04-09 |
CLX180427P00122000
CLX180427P00123000
|
16 | 123.00 | 122.00 | 0.375 | 280.000 | 118.31 |
| 2018-04-10 | 2018-04-27 |
CLX180518P00115000
CLX180518P00120000
|
2 | 120.00 | 115.00 | 1.00 | -245.000 | 117.33 |
| 2018-04-27 | 2018-05-14 |
CLX180601P00115000
CLX180601P00116000
|
15 | 116.00 | 115.00 | 0.35 | 225.000 | 120.44 |
| 2018-05-15 | 2018-06-01 |
CLX180622P00114000
CLX180622P00115000
|
14 | 115.00 | 114.00 | 0.300 | 210.000 | 128.91 |
| 2018-06-01 | 2018-06-18 |
CLX180706P00118000
CLX180706P00119000
|
15 | 119.00 | 118.00 | 0.350 | 412.500 | 135.44 |
| 2018-06-18 | 2018-07-05 |
CLX180720P00124000
CLX180720P00125000
|
15 | 125.00 | 124.00 | 0.35 | 450.000 | 131.8 |
| 2018-07-06 | 2018-07-23 |
CLX180810P00132000
CLX180810P00133000
|
16 | 133.00 | 132.00 | 0.375 | -360.000 | 140.21 |
| 2018-07-23 | 2018-08-09 |
CLX180824P00127000
CLX180824P00128000
|
16 | 128.00 | 127.00 | 0.375 | 560.000 | 145.67 |
| 2018-08-09 | 2018-08-27 |
CLX180914P00137000
CLX180914P00138000
|
14 | 138.00 | 137.00 | 0.325 | 280.000 | 151.38 |
| 2018-08-27 | 2018-09-13 |
CLX180928P00142000
CLX180928P00143000
|
15 | 143.00 | 142.00 | 0.350 | 412.500 | 150.41 |
| 2018-09-18 | 2018-10-05 |
CLX181026P00149000
CLX181026P00150000
|
16 | 150.00 | 149.00 | 0.40 | -160.00 | 147.82 |
| 2018-10-05 | 2018-10-22 |
CLX181109P00146000
CLX181109P00147000
|
16 | 147.00 | 146.00 | 0.40 | 120.000 | 158.77 |
| 2018-10-22 | 2018-11-08 |
CLX181123P00147000
CLX181123P00148000
|
15 | 148.00 | 147.00 | 0.35 | 450.00 | 162.83 |
| 2018-11-08 | 2018-11-26 |
CLX181214P00152500
CLX181214P00155000
|
5 | 155.00 | 152.50 | 0.775 | 250.000 | 164.52 |
| 2018-11-26 | 2018-12-13 |
CLX181228P00157500
CLX181228P00160000
|
5 | 160.00 | 157.50 | 0.70 | 150.00 | 153.12 |
| 2018-12-18 | 2019-01-04 |
CLX190125P00150000
CLX190125P00152500
|
6 | 152.50 | 150.00 | 1.00 | -45.000 | 147.69 |
| 2019-01-07 | 2019-01-24 |
CLX190208P00149000
CLX190208P00150000
|
14 | 150.00 | 149.00 | 0.30 | -350.00 | 155.66 |
| 2019-01-24 | 2019-02-11 |
CLX190301P00145000
CLX190301P00146000
|
15 | 146.00 | 145.00 | 0.35 | 450.000 | 157.8 |
| 2019-02-12 | 2019-03-01 |
CLX190322P00150000
CLX190322P00152500
|
5 | 152.50 | 150.00 | 0.825 | 237.500 | 158.13 |
| 2019-03-01 | 2019-03-18 |
CLX190405P00152500
CLX190405P00155000
|
5 | 155.00 | 152.50 | 0.775 | 187.500 | 155.6 |
| 2019-03-22 | 2019-04-08 |
CLX190426P00152500
CLX190426P00155000
|
5 | 155.00 | 152.50 | 0.750 | -300.000 | 157.56 |
| 2019-04-08 | 2019-04-25 |
CLX190510P00149000
CLX190510P00150000
|
13 | 150.00 | 149.00 | 0.275 | 97.500 | 148.19 |
| 2019-04-25 | 2019-05-13 |
CLX190531P00150000
CLX190531P00152500
|
5 | 152.50 | 150.00 | 0.800 | -362.500 | 148.81 |
| 2019-05-13 | 2019-05-30 |
CLX190614P00146000
CLX190614P00147000
|
14 | 147.00 | 146.00 | 0.325 | 105.000 | 156.88 |
| 2019-05-30 | 2019-06-17 |
CLX190705P00146000
CLX190705P00147000
|
14 | 147.00 | 146.00 | 0.325 | 350.000 | 155.77 |
| 2019-06-18 | 2019-07-05 |
CLX190726P00149000
CLX190726P00150000
|
13 | 150.00 | 149.00 | 0.275 | 130.000 | 166.33 |
| 2019-07-05 | 2019-07-22 |
CLX190809P00150000
CLX190809P00152500
|
6 | 152.50 | 150.00 | 0.850 | 255.000 | 158.27 |
| 2019-07-22 | 2019-08-08 |
CLX190823P00155000
CLX190823P00157500
|
5 | 157.50 | 155.00 | 0.825 | 37.500 | 155.93 |
| 2019-08-08 | 2019-08-26 |
CLX190913P00152500
CLX190913P00155000
|
5 | 155.00 | 152.50 | 0.70 | -25.000 | 158.94 |
| 2019-08-26 | 2019-09-12 |
CLX190927P00152500
CLX190927P00155000
|
5 | 155.00 | 152.50 | 0.825 | 225.000 | 152.68 |
| 2019-09-17 | 2019-10-04 |
CLX191025P00150000
CLX191025P00152500
|
5 | 152.50 | 150.00 | 0.775 | -162.500 | 151.4 |
| 2019-10-07 | 2019-10-24 |
CLX191108P00147000
CLX191108P00148000
|
14 | 148.00 | 147.00 | 0.325 | -70.000 | 148 |
| 2019-10-24 | 2019-11-11 |
CLX191129P00147000
CLX191129P00148000
|
17 | 148.00 | 147.00 | 0.425 | -127.500 | 148.23 |
| 2019-11-11 | 2019-11-29 |
CLX191213P00144000
CLX191213P00145000
|
14 | 145.00 | 144.00 | 0.30 | 140.000 | 151.7 |
| 2019-12-02 | 2019-12-19 |
CLX200103P00146000
CLX200103P00147000
|
16 | 147.00 | 146.00 | 0.375 | 400.000 | 152.91 |
| 2019-12-19 | 2020-01-06 |
CLX200124P00148000
CLX200124P00149000
|
14 | 149.00 | 148.00 | 0.325 | 175.000 | 158.28 |
| 2020-01-06 | 2020-01-23 |
CLX200207P00149000
CLX200207P00150000
|
16 | 150.00 | 149.00 | 0.375 | 400.000 | 166.23 |
| 2020-01-23 | 2020-02-10 |
CLX200228P00152500
CLX200228P00155000
|
5 | 155.00 | 152.50 | 0.725 | 375.000 | 159.42 |
| 2020-02-10 | 2020-02-27 |
CLX200313P00162500
CLX200313P00165000
|
5 | 165.00 | 162.50 | 0.725 | -200.000 | 167.77 |
| 2020-02-27 | 2020-03-16 |
CLX200403P00162500
CLX200403P00165000
|
6 | 165.00 | 162.50 | 0.90 | 180.00 | 177.54 |
| 2020-03-16 | 2020-04-02 |
CLX200417P00160000
CLX200417P00165000
|
2 | 165.00 | 160.00 | 1.65 | 215.000 | 193.5 |
| 2020-04-03 | 2020-04-20 |
CLX200508P00170000
CLX200508P00172500
|
7 | 172.50 | 170.00 | 1.10 | -315.00 | 204.05 |
| 2020-04-20 | 2020-05-07 |
CLX200522P00185000
CLX200522P00187500
|
6 | 187.50 | 185.00 | 0.90 | 240.000 | 198.59 |
| 2020-05-07 | 2020-05-26 |
CLX200612P00195000
CLX200612P00197500
|
6 | 197.50 | 195.00 | 0.90 | -150.00 | 205.12 |
| 2020-05-26 | 2020-06-12 |
CLX200702P00190000
CLX200702P00192500
|
6 | 192.50 | 190.00 | 0.90 | 285.000 | 222.16 |
| 2020-06-12 | 2020-06-29 |
CLX200717P00195000
CLX200717P00200000
|
2 | 200.00 | 195.00 | 1.60 | 250.000 | 228.38 |
| 2020-06-29 | 2020-07-16 |
CLX200731P00210000
CLX200731P00212500
|
6 | 212.50 | 210.00 | 0.90 | 375.000 | 236.51 |
| 2020-07-16 | 2020-08-03 |
CLX200821P00210000
CLX200821P00220000
|
1 | 220.00 | 210.00 | 3.05 | 180.000 | 226.33 |
| 2020-08-03 | 2020-08-20 |
CLX200904P00225000
CLX200904P00227500
|
6 | 227.50 | 225.00 | 0.90 | -105.000 | 212.52 |
| 2020-08-20 | 2020-09-08 |
CLX200925P00220000
CLX200925P00222500
|
5 | 222.50 | 220.00 | 0.80 | -200.00 | 211.51 |
| 2020-09-08 | 2020-09-25 |
CLX201016P00195000
CLX201016P00200000
|
2 | 200.00 | 195.00 | 1.175 | 80.000 | 214.99 |
| 2020-09-25 | 2020-10-12 |
CLX201030P00205000
CLX201030P00207500
|
6 | 207.50 | 205.00 | 0.90 | 210.00 | 207.25 |
| 2020-10-13 | 2020-10-30 |
CLX201120P00200000
CLX201120P00210000
|
1 | 210.00 | 200.00 | 2.35 | -225.00 | 203.05 |
| 2020-10-30 | 2020-11-16 |
CLX201204P00200000
CLX201204P00202500
|
6 | 202.50 | 200.00 | 0.95 | 120.00 | 199.98 |
| 2020-11-17 | 2020-12-04 |
CLX201224P00202500
CLX201224P00205000
|
6 | 205.00 | 202.50 | 0.90 | -420.00 | 203.8 |
| 2020-12-04 | 2020-12-21 |
CLX210108P00192500
CLX210108P00195000
|
5 | 195.00 | 192.50 | 0.825 | 187.500 | 197.84 |
| 2020-12-21 | 2021-01-07 |
CLX210122P00195000
CLX210122P00197500
|
5 | 197.50 | 195.00 | 0.80 | -200.00 | 202.35 |
| 2021-01-07 | 2021-01-25 |
CLX210212P00190000
CLX210212P00192500
|
6 | 192.50 | 190.00 | 0.90 | 360.000 | 185.97 |
| 2021-01-25 | 2021-02-11 |
CLX210226P00205000
CLX210226P00207500
|
6 | 207.50 | 205.00 | 0.95 | -1380.00 | 181.05 |
| 2021-02-11 | 2021-03-01 |
CLX210319P00175000
CLX210319P00180000
|
2 | 180.00 | 175.00 | 1.60 | -85.000 | 186.13 |
| 2021-03-04 | 2021-03-22 |
CLX210409P00172500
CLX210409P00175000
|
5 | 175.00 | 172.50 | 0.75 | 287.500 | 190.13 |
| 2021-03-24 | 2021-04-12 |
CLX210430P00182500
CLX210430P00185000
|
5 | 185.00 | 182.50 | 0.70 | 62.500 | 182.5 |
| 2021-04-12 | 2021-04-29 |
CLX210514P00182500
CLX210514P00185000
|
6 | 185.00 | 182.50 | 1.00 | -285.000 | 181.32 |
| 2021-05-05 | 2021-05-24 |
CLX210611P00177500
CLX210611P00180000
|
6 | 180.00 | 177.50 | 1.000 | -300.000 | 176.16 |
| 2021-05-24 | 2021-06-10 |
CLX210625P00172500
CLX210625P00175000
|
5 | 175.00 | 172.50 | 0.80 | -12.500 | 176.65 |
| 2021-06-16 | 2021-07-06 |
CLX210723P00167500
CLX210723P00170000
|
5 | 170.00 | 167.50 | 0.650 | 275.000 | 184.77 |
| 2021-07-06 | 2021-07-23 |
CLX210813P00175000
CLX210813P00177500
|
6 | 177.50 | 175.00 | 1.00 | -240.000 | 168.45 |
| 2021-07-23 | 2021-08-09 |
CLX210827P00175000
CLX210827P00180000
|
2 | 180.00 | 175.00 | 1.65 | -650.00 | 164.86 |
| 2021-08-13 | 2021-08-30 |
CLX210917P00160000
CLX210917P00165000
|
2 | 165.00 | 160.00 | 1.325 | 20.000 | 166.09 |
| 2021-09-03 | 2021-09-20 |
CLX211008P00160000
CLX211008P00165000
|
2 | 165.00 | 160.00 | 1.225 | 90.000 | 163.48 |
| 2021-09-22 | 2021-10-11 |
CLX211029P00150000
CLX211029P00155000
|
2 | 155.00 | 150.00 | 1.050 | 80.000 | 163.01 |
| 2021-10-11 | 2021-10-28 |
CLX211112P00150000
CLX211112P00155000
|
2 | 155.00 | 150.00 | 1.175 | 50.000 | 166.04 |
| 2021-10-28 | 2021-11-15 |
CLX211203P00150000
CLX211203P00155000
|
2 | 155.00 | 150.00 | 1.200 | 215.000 | 168.16 |
| 2021-11-15 | 2021-12-02 |
CLX211223P00160000
CLX211223P00165000
|
2 | 165.00 | 160.00 | 1.225 | -70.000 | 169.83 |
| 2021-12-02 | 2021-12-20 |
CLX220107P00155000
CLX220107P00160000
|
2 | 160.00 | 155.00 | 1.225 | 230.000 | 179.9 |
| 2021-12-20 | 2022-01-06 |
CLX220121P00170000
CLX220121P00172500
|
5 | 172.50 | 170.00 | 0.775 | 200.000 | 178.6 |
| 2022-01-06 | 2022-01-24 |
CLX220211P00170000
CLX220211P00175000
|
3 | 175.00 | 170.00 | 1.725 | -52.500 | 144.04 |
| 2022-01-24 | 2022-02-10 |
CLX220225P00165000
CLX220225P00170000
|
2 | 170.00 | 165.00 | 1.525 | -725.000 | 147.58 |
| 2022-02-14 | 2022-03-03 |
CLX220318P00135000
CLX220318P00140000
|
2 | 140.00 | 135.00 | 1.40 | 115.000 | 133.83 |
| 2022-03-04 | 2022-03-21 |
CLX220408P00135000
CLX220408P00140000
|
2 | 140.00 | 135.00 | 1.40 | -440.00 | 146.5 |
| 2022-03-22 | 2022-04-08 |
CLX220429P00125000
CLX220429P00130000
|
2 | 130.00 | 125.00 | 1.325 | 415.000 | 143.47 |
| 2022-04-08 | 2022-04-25 |
CLX220513P00142000
CLX220513P00143000
|
15 | 143.00 | 142.00 | 0.35 | 487.500 | 158.28 |
| 2022-04-25 | 2022-05-12 |
CLX220527P00147000
CLX220527P00148000
|
14 | 148.00 | 147.00 | 0.30 | 210.00 | 148.71 |
| 2022-05-12 | 2022-05-31 |
CLX220617P00145000
CLX220617P00150000
|
2 | 150.00 | 145.00 | 1.20 | -330.00 | 122.72 |
| 2022-06-01 | 2022-06-21 |
CLX220708P00137000
CLX220708P00138000
|
15 | 138.00 | 137.00 | 0.35 | -675.00 | 141.36 |
| 2022-06-22 | 2022-07-11 |
CLX220729P00128000
CLX220729P00129000
|
17 | 129.00 | 128.00 | 0.425 | 425.000 | 141.84 |
| 2022-07-11 | 2022-07-28 |
CLX220812P00137000
CLX220812P00138000
|
14 | 138.00 | 137.00 | 0.30 | 105.000 | 146.37 |
| 2022-07-28 | 2022-08-15 |
CLX220902P00140000
CLX220902P00141000
|
15 | 141.00 | 140.00 | 0.35 | 300.000 | 142.85 |
| 2022-08-16 | 2022-09-02 |
CLX220923P00146000
CLX220923P00147000
|
14 | 147.00 | 146.00 | 0.325 | -315.000 | 141.58 |
| 2022-09-02 | 2022-09-19 |
CLX221007P00139000
CLX221007P00140000
|
14 | 140.00 | 139.00 | 0.325 | 70.000 | 125.76 |
| 2022-09-19 | 2022-10-06 |
CLX221021P00139000
CLX221021P00140000
|
14 | 140.00 | 139.00 | 0.325 | -875.000 | 136.25 |
| 2022-10-11 | 2022-10-28 |
CLX221118P00120000
CLX221118P00125000
|
3 | 125.00 | 120.00 | 1.80 | 502.500 | 146.79 |
| 2022-10-28 | 2022-11-14 |
CLX221202P00144000
CLX221202P00145000
|
15 | 145.00 | 144.00 | 0.35 | -150.00 | 150.68 |
| 2022-11-14 | 2022-12-01 |
CLX221216P00135000
CLX221216P00140000
|
2 | 140.00 | 135.00 | 1.45 | 240.00 | 144.6 |
| 2022-12-01 | 2022-12-19 |
CLX230106P00147000
CLX230106P00148000
|
16 | 148.00 | 147.00 | 0.375 | -200.000 | 144.44 |
| 2022-12-19 | 2023-01-05 |
CLX230120P00142000
CLX230120P00143000
|
15 | 143.00 | 142.00 | 0.35 | -225.00 | 142.56 |
| 2023-01-05 | 2023-01-23 |
CLX230210P00138000
CLX230210P00139000
|
15 | 139.00 | 138.00 | 0.35 | 0.00 | 150.51 |
| 2023-01-24 | 2023-02-10 |
CLX230303P00137000
CLX230303P00138000
|
16 | 138.00 | 137.00 | 0.375 | 480.000 | 155.83 |
| 2023-02-14 | 2023-03-03 |
CLX230324P00149000
CLX230324P00150000
|
15 | 150.00 | 149.00 | 0.35 | 375.00 | 157.5 |
| 2023-03-07 | 2023-03-24 |
CLX230414P00149000
CLX230414P00150000
|
14 | 150.00 | 149.00 | 0.325 | 245.000 | 158.23 |
| 2023-03-24 | 2023-04-10 |
CLX230428P00152500
CLX230428P00155000
|
6 | 155.00 | 152.50 | 0.95 | 150.000 | 165.62 |
| 2023-04-10 | 2023-04-27 |
CLX230512P00152500
CLX230512P00155000
|
5 | 155.00 | 152.50 | 0.80 | 237.500 | 169.13 |
| 2023-04-28 | 2023-05-15 |
CLX230602P00155000
CLX230602P00160000
|
2 | 160.00 | 155.00 | 1.25 | 170.000 | 161.37 |
| 2023-06-22 | 2023-07-10 |
CLX230728P00150000
CLX230728P00155000
|
3 | 155.00 | 150.00 | 2.05 | 135.00 | 153.89 |
| 2023-07-10 | 2023-07-27 |
CLX230811P00145000
CLX230811P00150000
|
2 | 150.00 | 145.00 | 1.175 | -205.000 | 160.99 |
| 2023-07-27 | 2023-08-14 |
CLX230901P00140000
CLX230901P00145000
|
2 | 145.00 | 140.00 | 1.125 | 230.000 | 155.24 |
| 2023-08-15 | 2023-09-01 |
CLX230922P00150000
CLX230922P00155000
|
2 | 155.00 | 150.00 | 1.30 | -55.000 | 132.66 |
| 2023-09-18 | 2023-10-05 |
CLX231020P00140000
CLX231020P00141000
|
14 | 141.00 | 140.00 | 0.325 | -1715.000 | 122.8 |
| 2023-10-06 | 2023-10-23 |
CLX231110P00121000
CLX231110P00122000
|
15 | 122.00 | 121.00 | 0.35 | -225.00 | 133.46 |
| 2023-10-23 | 2023-11-09 |
CLX231124P00118000
CLX231124P00119000
|
16 | 119.00 | 118.00 | 0.40 | 640.000 | 141.19 |
| 2023-11-15 | 2023-12-04 |
CLX231222P00135000
CLX231222P00136000
|
15 | 136.00 | 135.00 | 0.350 | 375.000 | 141.86 |
| 2023-12-06 | 2023-12-26 |
CLX240112P00140000
CLX240112P00141000
|
17 | 141.00 | 140.00 | 0.425 | 510.000 | 143.3 |
| 2024-01-03 | 2024-01-22 |
CLX240209P00138000
CLX240209P00139000
|
16 | 139.00 | 138.00 | 0.40 | 480.00 | 153.2 |
| 2024-01-23 | 2024-02-09 |
CLX240301P00140000
CLX240301P00141000
|
16 | 141.00 | 140.00 | 0.40 | 640.00 | 152.08 |
| 2024-02-21 | 2024-03-11 |
CLX240328P00149000
CLX240328P00150000
|
13 | 150.00 | 149.00 | 0.275 | 162.500 | 153.11 |
| 2024-03-11 | 2024-03-28 |
CLX240412P00150000
CLX240412P00152500
|
5 | 152.50 | 150.00 | 0.675 | -112.500 | 141.98 |
| 2024-04-01 | 2024-04-18 |
CLX240503P00148000
CLX240503P00149000
|
15 | 149.00 | 148.00 | 0.35 | 600.00 | 138.23 |
| 2024-04-18 | 2024-05-06 |
CLX240524P00135000
CLX240524P00140000
|
2 | 140.00 | 135.00 | 1.55 | 90.000 | 131.53 |
| 2024-05-10 | 2024-05-28 |
CLX240614P00135000
CLX240614P00140000
|
2 | 140.00 | 135.00 | 1.30 | -650.00 | 133.7 |
| 2024-06-18 | 2024-07-05 |
CLX240726P00130000
CLX240726P00135000
|
3 | 135.00 | 130.00 | 1.725 | -390.000 | 134.61 |
| 2024-07-05 | 2024-07-22 |
CLX240809P00130000
CLX240809P00131000
|
15 | 131.00 | 130.00 | 0.350 | 1650.000 | 143.03 |
| 2024-08-05 | 2024-08-22 |
CLX240906P00139000
CLX240906P00140000
|
14 | 140.00 | 139.00 | 0.325 | 630.000 | 164.75 |
| 2024-08-22 | 2024-09-09 |
CLX240927P00148000
CLX240927P00149000
|
15 | 149.00 | 148.00 | 0.350 | 487.500 | 163.42 |
| 2024-09-19 | 2024-10-07 |
CLX241025P00157500
CLX241025P00160000
|
5 | 160.00 | 157.50 | 0.825 | -100.000 | 156.69 |
| 2024-10-08 | 2024-10-25 |
CLX241115P00150000
CLX241115P00155000
|
2 | 155.00 | 150.00 | 1.50 | -35.000 | 167.64 |
| 2024-10-28 | 2024-11-14 |
CLX241129P00150000
CLX241129P00155000
|
2 | 155.00 | 150.00 | 1.65 | 360.00 | 167.17 |
| 2024-11-18 | 2024-12-05 |
CLX241220P00165000
CLX241220P00167500
|
5 | 167.50 | 165.00 | 0.750 | -175.000 | 164.44 |
| 2024-12-10 | 2024-12-27 |
CLX250117P00160000
CLX250117P00165000
|
2 | 165.00 | 160.00 | 1.625 | -380.000 | 160.28 |
| 2025-01-15 | 2025-02-03 |
CLX250221P00150000
CLX250221P00155000
|
2 | 155.00 | 150.00 | 1.35 | -70.000 | 157.25 |
| 2025-02-11 | 2025-02-28 |
CLX250321P00140000
CLX250321P00145000
|
2 | 145.00 | 140.00 | 1.350 | 235.000 | 144.84 |
| 2025-03-11 | 2025-03-28 |
CLX250417P00140000
CLX250417P00145000
|
2 | 145.00 | 140.00 | 1.325 | 0.000 | 139.78 |
| 2025-04-09 | 2025-04-28 |
CLX250516P00130000
CLX250516P00135000
|
2 | 135.00 | 130.00 | 1.45 | -5.000 | 136.27 |
| 2025-07-09 | 2025-07-28 |
CLX250815P00115000
CLX250815P00120000
|
2 | 120.00 | 115.00 | 1.20 | 65.000 | 122.17 |