| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-10-23 |
CLX081122P00050000
CLX081122P00055000
|
2 | 55.00 | 50.00 | 1.350 | -15.000 | 58.62 |
| 2011-04-19 | 2011-04-26 |
CLX110521P00065000
CLX110521P00067500
|
5 | 67.50 | 65.00 | 0.700 | 100.000 | 69.95 |
| 2011-07-13 | 2011-07-20 |
CLX110820P00065000
CLX110820P00067500
|
5 | 67.50 | 65.00 | 0.75 | 337.500 | 64 |
| 2011-08-11 | 2011-08-18 |
CLX110917P00060000
CLX110917P00065000
|
2 | 65.00 | 60.00 | 1.450 | -100.000 | 69.47 |
| 2011-09-16 | 2011-09-23 |
CLX111022P00065000
CLX111022P00067500
|
5 | 67.50 | 65.00 | 0.70 | -62.500 | 69.56 |
| 2011-10-12 | 2011-10-19 |
CLX111119P00062500
CLX111119P00065000
|
5 | 65.00 | 62.50 | 0.750 | 100.000 | 64.67 |
| 2012-10-12 | 2012-10-19 |
CLX121117P00070000
CLX121117P00072500
|
5 | 72.50 | 70.00 | 0.675 | 150.000 | 74.29 |
| 2013-04-11 | 2013-04-18 |
CLX130518P00085000
CLX130518P00087500
|
5 | 87.50 | 85.00 | 0.725 | 0.000 | 87.37 |
| 2013-07-15 | 2013-07-22 |
CLX130817P00082500
CLX130817P00085000
|
5 | 85.00 | 82.50 | 0.75 | 87.500 | 84.09 |
| 2013-10-09 | 2013-10-16 |
CLX131116P00077500
CLX131116P00080000
|
5 | 80.00 | 77.50 | 0.70 | 262.500 | 93.6 |
| 2014-01-15 | 2014-01-22 |
CLX140222P00085000
CLX140222P00087500
|
5 | 87.50 | 85.00 | 0.675 | 50.000 | 87.01 |
| 2014-04-10 | 2014-04-17 |
CLX140517P00085000
CLX140517P00087500
|
5 | 87.50 | 85.00 | 0.775 | 212.500 | 88.65 |
| 2014-06-11 | 2014-06-18 |
CLX140719P00087500
CLX140719P00090000
|
5 | 90.00 | 87.50 | 0.725 | 37.500 | 92.25 |
| 2014-07-09 | 2014-07-16 |
CLX140816P00087500
CLX140816P00090000
|
5 | 90.00 | 87.50 | 0.575 | 37.500 | 88.44 |
| 2014-10-16 | 2014-10-23 |
CLX141122P00090000
CLX141122P00092500
|
5 | 92.50 | 90.00 | 0.700 | 200.000 | 99.71 |
| 2014-11-13 | 2014-11-20 |
CLX141220P00097500
CLX141220P00100000
|
5 | 100.00 | 97.50 | 0.675 | -137.500 | 104.41 |
| 2015-01-14 | 2015-01-21 |
CLX150220P00100000
CLX150220P00105000
|
2 | 105.00 | 100.00 | 1.50 | 130.000 | 108.94 |
| 2016-10-12 | 2016-10-19 |
CLX161118P00115000
CLX161118P00120000
|
2 | 120.00 | 115.00 | 1.500 | -35.000 | 114.8 |
| 2017-07-11 | 2017-07-18 |
CLX170818P00125000
CLX170818P00130000
|
2 | 130.00 | 125.00 | 1.500 | 45.000 | 137.73 |
| 2018-01-10 | 2018-01-17 |
CLX180216P00135000
CLX180216P00140000
|
2 | 140.00 | 135.00 | 1.200 | 0.000 | 131.7 |
| 2018-01-25 | 2018-02-01 |
CLX180302P00143000
CLX180302P00144000
|
14 | 144.00 | 143.00 | 0.325 | -385.000 | 130.94 |
| 2018-02-01 | 2018-02-08 |
CLX180309P00137000
CLX180309P00138000
|
16 | 138.00 | 137.00 | 0.375 | -120.000 | 131.57 |
| 2018-02-08 | 2018-02-15 |
CLX180316P00120000
CLX180316P00125000
|
2 | 125.00 | 120.00 | 1.325 | 150.000 | 128.49 |
| 2018-02-15 | 2018-02-22 |
CLX180323P00128000
CLX180323P00129000
|
14 | 129.00 | 128.00 | 0.30 | -315.000 | 124.4 |
| 2018-02-22 | 2018-03-01 |
CLX180329P00124000
CLX180329P00125000
|
14 | 125.00 | 124.00 | 0.30 | 140.00 | 133.11 |
| 2018-03-01 | 2018-03-08 |
CLX180406P00127000
CLX180406P00128000
|
14 | 128.00 | 127.00 | 0.325 | 245.000 | 128.51 |
| 2018-03-08 | 2018-03-15 |
CLX180413P00130000
CLX180413P00131000
|
14 | 131.00 | 130.00 | 0.325 | -525.000 | 125.53 |
| 2018-03-19 | 2018-03-26 |
CLX180420P00126000
CLX180420P00127000
|
16 | 127.00 | 126.00 | 0.375 | -360.000 | 114.88 |
| 2018-03-26 | 2018-04-02 |
CLX180427P00121000
CLX180427P00122000
|
15 | 122.00 | 121.00 | 0.350 | 285.000 | 118.31 |
| 2018-04-03 | 2018-04-10 |
CLX180511P00125000
CLX180511P00126000
|
16 | 126.00 | 125.00 | 0.375 | -120.000 | 120.54 |
| 2018-04-10 | 2018-04-17 |
CLX180518P00115000
CLX180518P00120000
|
2 | 120.00 | 115.00 | 1.00 | 40.00 | 117.33 |
| 2018-04-17 | 2018-04-24 |
CLX180525P00123000
CLX180525P00124000
|
16 | 124.00 | 123.00 | 0.375 | -1240.000 | 122.58 |
| 2018-04-24 | 2018-05-01 |
CLX180601P00112000
CLX180601P00113000
|
16 | 113.00 | 112.00 | 0.375 | -40.000 | 120.44 |
| 2018-05-02 | 2018-05-09 |
CLX180608P00113000
CLX180608P00114000
|
14 | 114.00 | 113.00 | 0.325 | 280.000 | 126.75 |
| 2018-05-15 | 2018-05-22 |
CLX180622P00114000
CLX180622P00115000
|
14 | 115.00 | 114.00 | 0.300 | 140.000 | 128.91 |
| 2018-05-22 | 2018-05-29 |
CLX180629P00117000
CLX180629P00118000
|
16 | 118.00 | 117.00 | 0.400 | 360.000 | 135.25 |
| 2018-05-29 | 2018-06-05 |
CLX180706P00121000
CLX180706P00122000
|
16 | 122.00 | 121.00 | 0.375 | -200.000 | 135.44 |
| 2018-06-05 | 2018-06-12 |
CLX180713P00118000
CLX180713P00119000
|
14 | 119.00 | 118.00 | 0.300 | 280.000 | 134.46 |
| 2018-06-18 | 2018-06-25 |
CLX180720P00124000
CLX180720P00125000
|
15 | 125.00 | 124.00 | 0.35 | 300.00 | 131.8 |
| 2018-06-25 | 2018-07-02 |
CLX180727P00129000
CLX180727P00130000
|
14 | 130.00 | 129.00 | 0.30 | 0.000 | 132.72 |
| 2018-07-02 | 2018-07-09 |
CLX180803P00130000
CLX180803P00131000
|
17 | 131.00 | 130.00 | 0.425 | -85.000 | 143.08 |
| 2018-07-09 | 2018-07-16 |
CLX180810P00128000
CLX180810P00129000
|
16 | 129.00 | 128.00 | 0.375 | 160.000 | 140.21 |
| 2018-07-16 | 2018-07-23 |
CLX180817P00125000
CLX180817P00130000
|
2 | 130.00 | 125.00 | 1.225 | -140.000 | 147.53 |
| 2018-07-23 | 2018-07-30 |
CLX180824P00127000
CLX180824P00128000
|
16 | 128.00 | 127.00 | 0.375 | 240.000 | 145.67 |
| 2018-07-30 | 2018-08-06 |
CLX180831P00131000
CLX180831P00132000
|
16 | 132.00 | 131.00 | 0.375 | 520.000 | 144.98 |
| 2018-08-06 | 2018-08-13 |
CLX180907P00140000
CLX180907P00141000
|
14 | 141.00 | 140.00 | 0.325 | -175.000 | 150.74 |
| 2018-08-13 | 2018-08-20 |
CLX180914P00138000
CLX180914P00139000
|
14 | 139.00 | 138.00 | 0.325 | 350.000 | 151.38 |
| 2018-08-20 | 2018-08-27 |
CLX180921P00145000
CLX180921P00146000
|
15 | 146.00 | 145.00 | 0.350 | -187.500 | 152.47 |
| 2018-08-27 | 2018-09-04 |
CLX180928P00142000
CLX180928P00143000
|
15 | 143.00 | 142.00 | 0.350 | 37.500 | 150.41 |
| 2018-09-04 | 2018-09-11 |
CLX181012P00143000
CLX181012P00144000
|
14 | 144.00 | 143.00 | 0.325 | 140.000 | 144.84 |
| 2018-09-18 | 2018-09-25 |
CLX181026P00149000
CLX181026P00150000
|
16 | 150.00 | 149.00 | 0.40 | -40.000 | 147.82 |
| 2018-09-25 | 2018-10-02 |
CLX181102P00146000
CLX181102P00147000
|
15 | 147.00 | 146.00 | 0.35 | 37.500 | 154.2 |
| 2018-10-02 | 2018-10-09 |
CLX181109P00149000
CLX181109P00150000
|
16 | 150.00 | 149.00 | 0.375 | -200.000 | 158.77 |
| 2018-10-09 | 2018-10-16 |
CLX181116P00140000
CLX181116P00145000
|
2 | 145.00 | 140.00 | 1.300 | -40.000 | 162.02 |
| 2018-10-16 | 2018-10-23 |
CLX181123P00145000
CLX181123P00146000
|
14 | 146.00 | 145.00 | 0.30 | -70.00 | 162.83 |
| 2018-10-23 | 2018-10-30 |
CLX181130P00146000
CLX181130P00147000
|
16 | 147.00 | 146.00 | 0.40 | 200.000 | 165.62 |
| 2018-10-30 | 2018-11-07 |
CLX181207P00149000
CLX181207P00150000
|
15 | 150.00 | 149.00 | 0.35 | 300.00 | 162.47 |
| 2018-11-07 | 2018-11-14 |
CLX181214P00152500
CLX181214P00155000
|
5 | 155.00 | 152.50 | 0.70 | 25.00 | 164.52 |
| 2018-11-16 | 2018-11-23 |
CLX181221P00155000
CLX181221P00160000
|
2 | 160.00 | 155.00 | 1.45 | 35.000 | 154.51 |
| 2018-11-23 | 2018-11-30 |
CLX181228P00157500
CLX181228P00160000
|
5 | 160.00 | 157.50 | 0.775 | 137.500 | 153.12 |
| 2018-11-30 | 2018-12-07 |
CLX190104P00160000
CLX190104P00162500
|
5 | 162.50 | 160.00 | 0.700 | -175.000 | 153.06 |
| 2018-12-07 | 2018-12-14 |
CLX190111P00157500
CLX190111P00160000
|
5 | 160.00 | 157.50 | 0.825 | 137.500 | 153.35 |
| 2018-12-18 | 2018-12-26 |
CLX190125P00150000
CLX190125P00152500
|
6 | 152.50 | 150.00 | 1.00 | -300.00 | 147.69 |
| 2018-12-31 | 2019-01-07 |
CLX190201P00149000
CLX190201P00150000
|
16 | 150.00 | 149.00 | 0.375 | 0.000 | 149.86 |
| 2019-01-07 | 2019-01-14 |
CLX190208P00149000
CLX190208P00150000
|
14 | 150.00 | 149.00 | 0.30 | -140.00 | 155.66 |
| 2019-01-14 | 2019-01-22 |
CLX190215P00140000
CLX190215P00145000
|
2 | 145.00 | 140.00 | 1.20 | 70.000 | 156.28 |
| 2019-01-22 | 2019-01-29 |
CLX190301P00148000
CLX190301P00149000
|
14 | 149.00 | 148.00 | 0.30 | -350.00 | 157.8 |
| 2019-01-29 | 2019-02-05 |
CLX190308P00142000
CLX190308P00143000
|
14 | 143.00 | 142.00 | 0.325 | 315.000 | 157.83 |
| 2019-02-12 | 2019-02-19 |
CLX190322P00150000
CLX190322P00152500
|
5 | 152.50 | 150.00 | 0.825 | 125.000 | 158.13 |
| 2019-02-21 | 2019-02-28 |
CLX190329P00152500
CLX190329P00155000
|
5 | 155.00 | 152.50 | 0.600 | 12.500 | 160.46 |
| 2019-02-28 | 2019-03-07 |
CLX190405P00152500
CLX190405P00155000
|
5 | 155.00 | 152.50 | 0.675 | -37.500 | 155.6 |
| 2019-03-07 | 2019-03-14 |
CLX190412P00152500
CLX190412P00155000
|
5 | 155.00 | 152.50 | 0.775 | 162.500 | 155.49 |
| 2019-03-22 | 2019-03-29 |
CLX190426P00152500
CLX190426P00155000
|
5 | 155.00 | 152.50 | 0.750 | 162.500 | 157.56 |
| 2019-03-29 | 2019-04-05 |
CLX190503P00155000
CLX190503P00157500
|
6 | 157.50 | 155.00 | 0.850 | -300.000 | 148.18 |
| 2019-04-05 | 2019-04-12 |
CLX190510P00150000
CLX190510P00152500
|
6 | 152.50 | 150.00 | 0.85 | -15.000 | 148.19 |
| 2019-04-16 | 2019-04-23 |
CLX190524P00149000
CLX190524P00150000
|
16 | 150.00 | 149.00 | 0.375 | 120.000 | 149.63 |
| 2019-04-23 | 2019-04-30 |
CLX190531P00149000
CLX190531P00150000
|
14 | 150.00 | 149.00 | 0.300 | 210.000 | 148.81 |
| 2019-04-30 | 2019-05-07 |
CLX190607P00155000
CLX190607P00157500
|
6 | 157.50 | 155.00 | 0.875 | -735.000 | 156.63 |
| 2019-05-07 | 2019-05-14 |
CLX190614P00145000
CLX190614P00146000
|
14 | 146.00 | 145.00 | 0.30 | -105.000 | 156.88 |
| 2019-05-20 | 2019-05-28 |
CLX190621P00144000
CLX190621P00145000
|
14 | 145.00 | 144.00 | 0.325 | 0.000 | 154.92 |
| 2019-05-28 | 2019-06-04 |
CLX190705P00144000
CLX190705P00145000
|
14 | 145.00 | 144.00 | 0.325 | 245.000 | 155.77 |
| 2019-06-04 | 2019-06-11 |
CLX190712P00149000
CLX190712P00150000
|
15 | 150.00 | 149.00 | 0.350 | 337.500 | 158.06 |
| 2019-06-18 | 2019-06-25 |
CLX190726P00149000
CLX190726P00150000
|
13 | 150.00 | 149.00 | 0.275 | 32.500 | 166.33 |
| 2019-06-25 | 2019-07-02 |
CLX190802P00150000
CLX190802P00152500
|
6 | 152.50 | 150.00 | 0.900 | -75.000 | 156.9 |
| 2019-07-02 | 2019-07-09 |
CLX190809P00149000
CLX190809P00150000
|
14 | 150.00 | 149.00 | 0.325 | 70.000 | 158.27 |
| 2019-07-10 | 2019-07-17 |
CLX190816P00145000
CLX190816P00150000
|
2 | 150.00 | 145.00 | 1.325 | 135.000 | 160.9 |
| 2019-07-17 | 2019-07-24 |
CLX190823P00152500
CLX190823P00155000
|
5 | 155.00 | 152.50 | 0.675 | 100.000 | 155.93 |
| 2019-07-24 | 2019-07-31 |
CLX190830P00157500
CLX190830P00160000
|
6 | 160.00 | 157.50 | 0.85 | 30.00 | 158.16 |
| 2019-07-31 | 2019-08-07 |
CLX190906P00157500
CLX190906P00160000
|
6 | 160.00 | 157.50 | 0.875 | -165.000 | 162.04 |
| 2019-08-07 | 2019-08-14 |
CLX190913P00152500
CLX190913P00155000
|
6 | 155.00 | 152.50 | 0.900 | 45.000 | 158.94 |
| 2019-08-14 | 2019-08-21 |
CLX190920P00150000
CLX190920P00155000
|
2 | 155.00 | 150.00 | 1.50 | 75.000 | 151.78 |
| 2019-08-21 | 2019-08-28 |
CLX190927P00152500
CLX190927P00155000
|
5 | 155.00 | 152.50 | 0.75 | 100.000 | 152.68 |
| 2019-08-28 | 2019-09-04 |
CLX191004P00155000
CLX191004P00157500
|
5 | 157.50 | 155.00 | 0.800 | 212.500 | 151.38 |
| 2019-09-04 | 2019-09-11 |
CLX191011P00157500
CLX191011P00160000
|
5 | 160.00 | 157.50 | 0.70 | -212.500 | 150.25 |
| 2019-09-17 | 2019-09-24 |
CLX191025P00150000
CLX191025P00152500
|
5 | 152.50 | 150.00 | 0.775 | -200.000 | 151.4 |
| 2019-09-24 | 2019-10-01 |
CLX191101P00147000
CLX191101P00148000
|
16 | 148.00 | 147.00 | 0.40 | 40.000 | 147.04 |
| 2019-10-02 | 2019-10-09 |
CLX191108P00145000
CLX191108P00146000
|
15 | 146.00 | 145.00 | 0.35 | -75.000 | 148 |
| 2019-10-09 | 2019-10-16 |
CLX191115P00140000
CLX191115P00145000
|
2 | 145.00 | 140.00 | 1.375 | -15.000 | 145.3 |
| 2019-10-16 | 2019-10-23 |
CLX191122P00145000
CLX191122P00146000
|
16 | 146.00 | 145.00 | 0.40 | 120.000 | 146.26 |
| 2019-10-23 | 2019-10-30 |
CLX191129P00146000
CLX191129P00147000
|
17 | 147.00 | 146.00 | 0.425 | 255.000 | 148.23 |
| 2019-10-30 | 2019-11-06 |
CLX191206P00147000
CLX191206P00148000
|
14 | 148.00 | 147.00 | 0.325 | -105.000 | 151.86 |
| 2019-11-06 | 2019-11-13 |
CLX191213P00145000
CLX191213P00146000
|
16 | 146.00 | 145.00 | 0.375 | -40.000 | 151.7 |
| 2019-11-18 | 2019-11-25 |
CLX191220P00143000
CLX191220P00144000
|
14 | 144.00 | 143.00 | 0.325 | -35.000 | 152.66 |
| 2019-11-25 | 2019-12-02 |
CLX191227P00142000
CLX191227P00143000
|
14 | 143.00 | 142.00 | 0.300 | 210.000 | 153.53 |
| 2019-12-02 | 2019-12-09 |
CLX200103P00146000
CLX200103P00147000
|
16 | 147.00 | 146.00 | 0.375 | 320.000 | 152.91 |
| 2019-12-09 | 2019-12-16 |
CLX200110P00149000
CLX200110P00150000
|
14 | 150.00 | 149.00 | 0.30 | 0.000 | 153.67 |
| 2019-12-17 | 2019-12-24 |
CLX200124P00147000
CLX200124P00148000
|
15 | 148.00 | 147.00 | 0.350 | 262.500 | 158.28 |
| 2019-12-24 | 2019-12-31 |
CLX200131P00149000
CLX200131P00150000
|
15 | 150.00 | 149.00 | 0.35 | 37.500 | 157.31 |
| 2019-12-31 | 2020-01-07 |
CLX200207P00149000
CLX200207P00150000
|
15 | 150.00 | 149.00 | 0.350 | -112.500 | 166.23 |
| 2020-01-07 | 2020-01-14 |
CLX200214P00148000
CLX200214P00149000
|
16 | 149.00 | 148.00 | 0.400 | 320.000 | 164.83 |
| 2020-01-16 | 2020-01-23 |
CLX200221P00150000
CLX200221P00155000
|
2 | 155.00 | 150.00 | 1.550 | 70.000 | 164.64 |
| 2020-01-23 | 2020-01-30 |
CLX200228P00152500
CLX200228P00155000
|
5 | 155.00 | 152.50 | 0.725 | -137.500 | 159.42 |
| 2020-01-30 | 2020-02-06 |
CLX200306P00150000
CLX200306P00152500
|
5 | 152.50 | 150.00 | 0.775 | 425.000 | 173.26 |
| 2020-02-06 | 2020-02-13 |
CLX200313P00160000
CLX200313P00162500
|
5 | 162.50 | 160.00 | 0.775 | 25.000 | 167.77 |
| 2020-02-18 | 2020-02-25 |
CLX200327P00160000
CLX200327P00162500
|
5 | 162.50 | 160.00 | 0.775 | 50.000 | 173.19 |
| 2020-02-25 | 2020-03-03 |
CLX200403P00162500
CLX200403P00165000
|
5 | 165.00 | 162.50 | 0.775 | -112.500 | 177.54 |
| 2020-03-03 | 2020-03-10 |
CLX200409P00160000
CLX200409P00162500
|
5 | 162.50 | 160.00 | 0.75 | 387.500 | 184.21 |
| 2020-03-10 | 2020-03-17 |
CLX200417P00165000
CLX200417P00170000
|
2 | 170.00 | 165.00 | 1.65 | 310.00 | 193.5 |
| 2020-03-17 | 2020-03-24 |
CLX200424P00187500
CLX200424P00190000
|
6 | 190.00 | 187.50 | 1.00 | -600.00 | 190.65 |
| 2020-03-24 | 2020-03-31 |
CLX200501P00160000
CLX200501P00162500
|
6 | 162.50 | 160.00 | 1.00 | 60.00 | 192.71 |
| 2020-03-31 | 2020-04-07 |
CLX200508P00165000
CLX200508P00167500
|
6 | 167.50 | 165.00 | 1.00 | 300.00 | 204.05 |
| 2020-04-07 | 2020-04-14 |
CLX200515P00170000
CLX200515P00175000
|
3 | 175.00 | 170.00 | 1.85 | 375.00 | 209.83 |
| 2020-04-14 | 2020-04-21 |
CLX200522P00185000
CLX200522P00187500
|
6 | 187.50 | 185.00 | 0.90 | 90.00 | 198.59 |
| 2020-04-23 | 2020-04-30 |
CLX200529P00182500
CLX200529P00185000
|
6 | 185.00 | 182.50 | 0.85 | -480.00 | 206.25 |
| 2020-04-30 | 2020-05-07 |
CLX200605P00177500
CLX200605P00180000
|
6 | 180.00 | 177.50 | 0.90 | 570.000 | 197.57 |
| 2020-05-07 | 2020-05-14 |
CLX200612P00195000
CLX200612P00197500
|
6 | 197.50 | 195.00 | 0.90 | 135.000 | 205.12 |
| 2020-05-14 | 2020-05-21 |
CLX200619P00195000
CLX200619P00200000
|
2 | 200.00 | 195.00 | 1.35 | -150.00 | 217.64 |
| 2020-05-21 | 2020-05-28 |
CLX200626P00192500
CLX200626P00195000
|
6 | 195.00 | 192.50 | 0.90 | 210.00 | 215.3 |
| 2020-05-28 | 2020-06-04 |
CLX200702P00197500
CLX200702P00200000
|
5 | 200.00 | 197.50 | 0.80 | 100.00 | 222.16 |
| 2020-06-04 | 2020-06-11 |
CLX200710P00197500
CLX200710P00200000
|
5 | 200.00 | 197.50 | 0.775 | -62.500 | 229.76 |
| 2020-06-11 | 2020-06-18 |
CLX200717P00195000
CLX200717P00200000
|
3 | 200.00 | 195.00 | 1.75 | 330.000 | 228.38 |
| 2020-06-18 | 2020-06-25 |
CLX200724P00207500
CLX200724P00210000
|
6 | 210.00 | 207.50 | 0.90 | 30.00 | 227.04 |
| 2020-06-25 | 2020-07-02 |
CLX200731P00207500
CLX200731P00210000
|
6 | 210.00 | 207.50 | 0.95 | 270.00 | 236.51 |
| 2020-07-02 | 2020-07-09 |
CLX200807P00215000
CLX200807P00217500
|
6 | 217.50 | 215.00 | 0.95 | 150.00 | 237.49 |
| 2020-07-09 | 2020-07-16 |
CLX200814P00220000
CLX200814P00222500
|
6 | 222.50 | 220.00 | 0.90 | -60.00 | 224.25 |
| 2020-07-16 | 2020-07-23 |
CLX200821P00210000
CLX200821P00220000
|
1 | 220.00 | 210.00 | 3.05 | 32.500 | 226.33 |
| 2020-07-23 | 2020-07-30 |
CLX200828P00220000
CLX200828P00222500
|
6 | 222.50 | 220.00 | 1.00 | 150.00 | 217.13 |
| 2020-07-30 | 2020-08-06 |
CLX200904P00222500
CLX200904P00225000
|
6 | 225.00 | 222.50 | 0.90 | 210.000 | 212.52 |
| 2020-08-06 | 2020-08-13 |
CLX200911P00227500
CLX200911P00230000
|
5 | 230.00 | 227.50 | 0.80 | -350.00 | 214 |
| 2020-08-13 | 2020-08-20 |
CLX200918P00210000
CLX200918P00220000
|
1 | 220.00 | 210.00 | 2.75 | 90.00 | 208.15 |
| 2020-08-20 | 2020-08-27 |
CLX200925P00220000
CLX200925P00222500
|
5 | 222.50 | 220.00 | 0.80 | -250.00 | 211.51 |
| 2020-08-27 | 2020-09-03 |
CLX201002P00212500
CLX201002P00215000
|
5 | 215.00 | 212.50 | 0.75 | -150.00 | 209.22 |
| 2020-09-03 | 2020-09-10 |
CLX201009P00210000
CLX201009P00212500
|
6 | 212.50 | 210.00 | 0.95 | -30.00 | 214.79 |
| 2020-09-10 | 2020-09-17 |
CLX201016P00200000
CLX201016P00210000
|
1 | 210.00 | 200.00 | 2.95 | -150.00 | 214.99 |
| 2020-09-17 | 2020-09-24 |
CLX201023P00200000
CLX201023P00202500
|
6 | 202.50 | 200.00 | 0.90 | 225.000 | 211.14 |
| 2020-09-24 | 2020-10-01 |
CLX201030P00205000
CLX201030P00207500
|
5 | 207.50 | 205.00 | 0.80 | -25.00 | 207.25 |
| 2020-10-01 | 2020-10-08 |
CLX201106P00202500
CLX201106P00205000
|
6 | 205.00 | 202.50 | 0.95 | 60.00 | 218.08 |
| 2020-10-08 | 2020-10-15 |
CLX201113P00205000
CLX201113P00207500
|
6 | 207.50 | 205.00 | 1.00 | 180.00 | 207.38 |
| 2020-10-15 | 2020-10-22 |
CLX201120P00200000
CLX201120P00210000
|
1 | 210.00 | 200.00 | 2.875 | -142.500 | 203.05 |
| 2020-10-22 | 2020-10-29 |
CLX201127P00202500
CLX201127P00205000
|
6 | 205.00 | 202.50 | 1.00 | -60.00 | 203.09 |
| 2020-10-29 | 2020-11-05 |
CLX201204P00200000
CLX201204P00202500
|
6 | 202.50 | 200.00 | 1.00 | 300.00 | 199.98 |
| 2020-11-05 | 2020-11-12 |
CLX201211P00205000
CLX201211P00207500
|
6 | 207.50 | 205.00 | 0.85 | -180.00 | 201.73 |
| 2020-11-12 | 2020-11-19 |
CLX201218P00195000
CLX201218P00200000
|
2 | 200.00 | 195.00 | 1.30 | -80.00 | 203.17 |
| 2020-11-19 | 2020-11-27 |
CLX201224P00195000
CLX201224P00197500
|
5 | 197.50 | 195.00 | 0.75 | 37.500 | 203.8 |
| 2020-11-27 | 2020-12-04 |
CLX201231P00195000
CLX201231P00197500
|
5 | 197.50 | 195.00 | 0.75 | -75.00 | 201.92 |
| 2020-12-04 | 2020-12-11 |
CLX210108P00192500
CLX210108P00195000
|
5 | 195.00 | 192.50 | 0.825 | 100.000 | 197.84 |
| 2020-12-11 | 2020-12-18 |
CLX210115P00190000
CLX210115P00195000
|
2 | 195.00 | 190.00 | 1.275 | 70.000 | 197.52 |
| 2020-12-21 | 2020-12-28 |
CLX210122P00195000
CLX210122P00197500
|
5 | 197.50 | 195.00 | 0.80 | 50.000 | 202.35 |
| 2020-12-28 | 2021-01-04 |
CLX210129P00195000
CLX210129P00197500
|
5 | 197.50 | 195.00 | 0.80 | -75.00 | 209.46 |
| 2021-01-04 | 2021-01-11 |
CLX210205P00192500
CLX210205P00195000
|
6 | 195.00 | 192.50 | 0.85 | -270.00 | 191.25 |
| 2021-01-11 | 2021-01-19 |
CLX210212P00187500
CLX210212P00190000
|
6 | 190.00 | 187.50 | 1.00 | 120.00 | 185.97 |
| 2021-01-19 | 2021-01-26 |
CLX210226P00190000
CLX210226P00192500
|
6 | 192.50 | 190.00 | 0.95 | 375.000 | 181.05 |
| 2021-01-28 | 2021-02-04 |
CLX210305P00202500
CLX210305P00205000
|
6 | 205.00 | 202.50 | 1.05 | -510.00 | 184.34 |
| 2021-02-04 | 2021-02-11 |
CLX210312P00185000
CLX210312P00187500
|
6 | 187.50 | 185.00 | 1.00 | -210.00 | 188.99 |
| 2021-02-11 | 2021-02-18 |
CLX210319P00175000
CLX210319P00180000
|
2 | 180.00 | 175.00 | 1.60 | 130.00 | 186.13 |
| 2021-02-18 | 2021-02-25 |
CLX210326P00182500
CLX210326P00185000
|
6 | 185.00 | 182.50 | 0.90 | -420.00 | 190.25 |
| 2021-02-25 | 2021-03-04 |
CLX210401P00175000
CLX210401P00177500
|
6 | 177.50 | 175.00 | 0.90 | -120.00 | 192.83 |
| 2021-03-04 | 2021-03-11 |
CLX210409P00172500
CLX210409P00175000
|
5 | 175.00 | 172.50 | 0.75 | 125.00 | 190.13 |
| 2021-03-11 | 2021-03-18 |
CLX210416P00175000
CLX210416P00180000
|
2 | 180.00 | 175.00 | 1.200 | -45.000 | 190.73 |
| 2021-03-18 | 2021-03-25 |
CLX210423P00177500
CLX210423P00180000
|
6 | 180.00 | 177.50 | 1.00 | 390.000 | 188.54 |
| 2021-03-25 | 2021-04-01 |
CLX210430P00182500
CLX210430P00185000
|
5 | 185.00 | 182.50 | 0.725 | 87.500 | 182.5 |
| 2021-04-01 | 2021-04-08 |
CLX210507P00185000
CLX210507P00187500
|
5 | 187.50 | 185.00 | 0.700 | -100.000 | 183.01 |
| 2021-04-08 | 2021-04-15 |
CLX210514P00185000
CLX210514P00187500
|
6 | 187.50 | 185.00 | 0.925 | -45.000 | 181.32 |
| 2021-04-15 | 2021-04-22 |
CLX210521P00180000
CLX210521P00185000
|
3 | 185.00 | 180.00 | 1.70 | 262.500 | 178.35 |
| 2021-04-22 | 2021-04-29 |
CLX210528P00187500
CLX210528P00190000
|
6 | 190.00 | 187.50 | 1.00 | -150.00 | 176.73 |
| 2021-05-05 | 2021-05-12 |
CLX210611P00177500
CLX210611P00180000
|
6 | 180.00 | 177.50 | 1.000 | -465.000 | 176.16 |
| 2021-05-19 | 2021-05-26 |
CLX210625P00175000
CLX210625P00177500
|
6 | 177.50 | 175.00 | 0.875 | -105.000 | 176.65 |
| 2021-05-26 | 2021-06-02 |
CLX210702P00172500
CLX210702P00175000
|
6 | 175.00 | 172.50 | 0.90 | -495.000 | 179.29 |
| 2021-06-02 | 2021-06-09 |
CLX210709P00172500
CLX210709P00175000
|
5 | 175.00 | 172.50 | 0.80 | -75.00 | 180.88 |
| 2021-06-09 | 2021-06-16 |
CLX210716P00165000
CLX210716P00170000
|
2 | 170.00 | 165.00 | 1.125 | 5.000 | 186.32 |
| 2021-06-16 | 2021-06-23 |
CLX210723P00167500
CLX210723P00170000
|
5 | 170.00 | 167.50 | 0.650 | -75.000 | 184.77 |
| 2021-06-23 | 2021-06-30 |
CLX210730P00167500
CLX210730P00170000
|
6 | 170.00 | 167.50 | 0.95 | 645.000 | 180.89 |
| 2021-06-30 | 2021-07-07 |
CLX210806P00172500
CLX210806P00175000
|
6 | 175.00 | 172.50 | 0.90 | 255.000 | 162.58 |
| 2021-07-07 | 2021-07-14 |
CLX210813P00177500
CLX210813P00180000
|
5 | 180.00 | 177.50 | 0.775 | -212.500 | 168.45 |
| 2021-07-14 | 2021-07-21 |
CLX210820P00170000
CLX210820P00175000
|
2 | 175.00 | 170.00 | 1.475 | -35.000 | 170.06 |
| 2021-07-21 | 2021-07-28 |
CLX210827P00170000
CLX210827P00175000
|
3 | 175.00 | 170.00 | 1.775 | 120.000 | 164.86 |
| 2021-07-28 | 2021-08-04 |
CLX210903P00170000
CLX210903P00175000
|
2 | 175.00 | 170.00 | 1.250 | -500.000 | 169.51 |
| 2021-08-04 | 2021-08-11 |
CLX210910P00155000
CLX210910P00160000
|
2 | 160.00 | 155.00 | 1.475 | 120.000 | 169.68 |
| 2021-08-13 | 2021-08-20 |
CLX210917P00160000
CLX210917P00165000
|
2 | 165.00 | 160.00 | 1.325 | 65.000 | 166.09 |
| 2021-08-23 | 2021-08-30 |
CLX210924P00160000
CLX210924P00165000
|
2 | 165.00 | 160.00 | 1.350 | -30.000 | 164.56 |
| 2021-09-03 | 2021-09-10 |
CLX211008P00160000
CLX211008P00165000
|
2 | 165.00 | 160.00 | 1.225 | 30.000 | 163.48 |
| 2021-09-22 | 2021-09-29 |
CLX211029P00150000
CLX211029P00155000
|
2 | 155.00 | 150.00 | 1.050 | 115.000 | 163.01 |
| 2021-09-29 | 2021-10-06 |
CLX211105P00155000
CLX211105P00160000
|
2 | 160.00 | 155.00 | 1.225 | -30.000 | 163.26 |
| 2021-10-06 | 2021-10-13 |
CLX211112P00155000
CLX211112P00160000
|
2 | 160.00 | 155.00 | 1.525 | -135.000 | 166.04 |
| 2021-10-13 | 2021-10-20 |
CLX211119P00150000
CLX211119P00155000
|
2 | 155.00 | 150.00 | 1.375 | 10.000 | 166.98 |
| 2021-10-20 | 2021-10-27 |
CLX211126P00150000
CLX211126P00155000
|
2 | 155.00 | 150.00 | 1.40 | 5.000 | 174.21 |
| 2021-10-27 | 2021-11-03 |
CLX211203P00150000
CLX211203P00155000
|
2 | 155.00 | 150.00 | 1.375 | 170.000 | 168.16 |
| 2021-11-05 | 2021-11-12 |
CLX211210P00155000
CLX211210P00160000
|
2 | 160.00 | 155.00 | 1.50 | 165.000 | 168.53 |
| 2021-11-15 | 2021-11-22 |
CLX211223P00160000
CLX211223P00165000
|
2 | 165.00 | 160.00 | 1.225 | -50.000 | 169.83 |
| 2021-11-23 | 2021-11-30 |
CLX211231P00160000
CLX211231P00165000
|
2 | 165.00 | 160.00 | 1.425 | -225.000 | 174.36 |
| 2021-11-30 | 2021-12-07 |
CLX220107P00155000
CLX220107P00160000
|
2 | 160.00 | 155.00 | 1.60 | 45.000 | 179.9 |
| 2021-12-08 | 2021-12-15 |
CLX220114P00160000
CLX220114P00165000
|
2 | 165.00 | 160.00 | 1.575 | 205.000 | 186.6 |
| 2021-12-16 | 2021-12-23 |
CLX220121P00170000
CLX220121P00175000
|
2 | 175.00 | 170.00 | 1.475 | -325.000 | 178.6 |
| 2021-12-23 | 2021-12-30 |
CLX220128P00160000
CLX220128P00165000
|
2 | 165.00 | 160.00 | 1.350 | 80.000 | 166.94 |
| 2021-12-30 | 2022-01-06 |
CLX220204P00160000
CLX220204P00165000
|
2 | 165.00 | 160.00 | 1.40 | 160.00 | 141.41 |
| 2022-01-06 | 2022-01-13 |
CLX220211P00170000
CLX220211P00175000
|
3 | 175.00 | 170.00 | 1.725 | 240.000 | 144.04 |
| 2022-01-13 | 2022-01-20 |
CLX220218P00170000
CLX220218P00175000
|
2 | 175.00 | 170.00 | 1.275 | -165.000 | 150.55 |
| 2022-01-20 | 2022-01-27 |
CLX220225P00165000
CLX220225P00170000
|
2 | 170.00 | 165.00 | 1.575 | -215.000 | 147.58 |
| 2022-01-27 | 2022-02-03 |
CLX220304P00155000
CLX220304P00160000
|
2 | 160.00 | 155.00 | 1.55 | 30.00 | 144.74 |
| 2022-02-09 | 2022-02-16 |
CLX220318P00135000
CLX220318P00140000
|
2 | 140.00 | 135.00 | 1.450 | -30.000 | 133.83 |
| 2022-02-22 | 2022-03-01 |
CLX220401P00140000
CLX220401P00145000
|
2 | 145.00 | 140.00 | 1.55 | -80.00 | 142.83 |
| 2022-03-04 | 2022-03-11 |
CLX220408P00135000
CLX220408P00140000
|
2 | 140.00 | 135.00 | 1.40 | -430.00 | 146.5 |
| 2022-03-11 | 2022-03-18 |
CLX220414P00120000
CLX220414P00125000
|
2 | 125.00 | 120.00 | 1.225 | 145.000 | 145.57 |
| 2022-03-22 | 2022-03-29 |
CLX220429P00125000
CLX220429P00130000
|
2 | 130.00 | 125.00 | 1.325 | 135.000 | 143.47 |
| 2022-03-29 | 2022-04-05 |
CLX220506P00130000
CLX220506P00135000
|
2 | 135.00 | 130.00 | 1.50 | 115.000 | 153.94 |
| 2022-04-05 | 2022-04-12 |
CLX220513P00135000
CLX220513P00140000
|
3 | 140.00 | 135.00 | 1.825 | 120.000 | 158.28 |
| 2022-04-12 | 2022-04-19 |
CLX220520P00135000
CLX220520P00140000
|
2 | 140.00 | 135.00 | 1.35 | 5.000 | 138.3 |
| 2022-04-19 | 2022-04-26 |
CLX220527P00141000
CLX220527P00142000
|
16 | 142.00 | 141.00 | 0.40 | 160.00 | 148.71 |
| 2022-04-29 | 2022-05-06 |
CLX220603P00139000
CLX220603P00140000
|
16 | 140.00 | 139.00 | 0.40 | 480.000 | 138.88 |
| 2022-05-09 | 2022-05-16 |
CLX220610P00149000
CLX220610P00150000
|
14 | 150.00 | 149.00 | 0.325 | 35.000 | 131.1 |
| 2022-05-17 | 2022-05-24 |
CLX220624P00149000
CLX220624P00150000
|
15 | 150.00 | 149.00 | 0.350 | -675.000 | 140.75 |
| 2022-05-24 | 2022-05-31 |
CLX220701P00137000
CLX220701P00138000
|
16 | 138.00 | 137.00 | 0.40 | 320.000 | 143.9 |
| 2022-06-01 | 2022-06-08 |
CLX220708P00137000
CLX220708P00138000
|
15 | 138.00 | 137.00 | 0.35 | -225.00 | 141.36 |
| 2022-06-08 | 2022-06-15 |
CLX220715P00125000
CLX220715P00130000
|
2 | 130.00 | 125.00 | 1.275 | -385.000 | 148.67 |
| 2022-06-15 | 2022-06-22 |
CLX220722P00119000
CLX220722P00120000
|
15 | 120.00 | 119.00 | 0.35 | 262.500 | 147.85 |
| 2022-06-22 | 2022-06-29 |
CLX220729P00128000
CLX220729P00129000
|
17 | 129.00 | 128.00 | 0.425 | 340.000 | 141.84 |
| 2022-07-05 | 2022-07-12 |
CLX220812P00140000
CLX220812P00141000
|
14 | 141.00 | 140.00 | 0.30 | -70.00 | 146.37 |
| 2022-07-12 | 2022-07-19 |
CLX220819P00135000
CLX220819P00140000
|
2 | 140.00 | 135.00 | 1.65 | 105.000 | 148.87 |
| 2022-07-20 | 2022-07-27 |
CLX220826P00143000
CLX220826P00144000
|
14 | 144.00 | 143.00 | 0.30 | -280.00 | 144.73 |
| 2022-07-27 | 2022-08-03 |
CLX220902P00138000
CLX220902P00139000
|
16 | 139.00 | 138.00 | 0.40 | 240.00 | 142.85 |
| 2022-08-03 | 2022-08-10 |
CLX220909P00140000
CLX220909P00141000
|
16 | 141.00 | 140.00 | 0.40 | 0.00 | 148.16 |
| 2022-08-16 | 2022-08-23 |
CLX220923P00146000
CLX220923P00147000
|
14 | 147.00 | 146.00 | 0.325 | -280.000 | 141.58 |
| 2022-08-23 | 2022-08-30 |
CLX220930P00144000
CLX220930P00145000
|
13 | 145.00 | 144.00 | 0.275 | -292.500 | 128.39 |
| 2022-08-31 | 2022-09-07 |
CLX221007P00141000
CLX221007P00142000
|
15 | 142.00 | 141.00 | 0.35 | 675.00 | 125.76 |
| 2022-09-09 | 2022-09-16 |
CLX221014P00145000
CLX221014P00146000
|
14 | 146.00 | 145.00 | 0.325 | -315.000 | 131.29 |
| 2022-09-19 | 2022-09-26 |
CLX221021P00139000
CLX221021P00140000
|
14 | 140.00 | 139.00 | 0.325 | -105.000 | 136.25 |
| 2022-09-27 | 2022-10-04 |
CLX221104P00131000
CLX221104P00132000
|
15 | 132.00 | 131.00 | 0.35 | -1125.00 | 140.69 |
| 2022-10-11 | 2022-10-18 |
CLX221118P00120000
CLX221118P00125000
|
3 | 125.00 | 120.00 | 1.80 | 262.500 | 146.79 |
| 2022-10-21 | 2022-10-28 |
CLX221125P00132000
CLX221125P00133000
|
16 | 133.00 | 132.00 | 0.40 | 520.000 | 149.5 |
| 2022-10-28 | 2022-11-04 |
CLX221202P00144000
CLX221202P00145000
|
15 | 145.00 | 144.00 | 0.35 | -375.00 | 150.68 |
| 2022-11-07 | 2022-11-14 |
CLX221209P00141000
CLX221209P00142000
|
14 | 142.00 | 141.00 | 0.325 | 0.000 | 148.78 |
| 2022-11-14 | 2022-11-21 |
CLX221216P00135000
CLX221216P00140000
|
2 | 140.00 | 135.00 | 1.45 | 190.000 | 144.6 |
| 2022-11-21 | 2022-11-28 |
CLX221223P00146000
CLX221223P00147000
|
16 | 147.00 | 146.00 | 0.400 | 80.000 | 144.11 |
| 2022-11-28 | 2022-12-05 |
CLX221230P00146000
CLX221230P00147000
|
15 | 147.00 | 146.00 | 0.35 | -75.000 | 140.33 |
| 2022-12-05 | 2022-12-12 |
CLX230106P00146000
CLX230106P00147000
|
15 | 147.00 | 146.00 | 0.35 | 75.00 | 144.44 |
| 2022-12-12 | 2022-12-19 |
CLX230113P00147000
CLX230113P00148000
|
15 | 148.00 | 147.00 | 0.35 | -450.00 | 146.11 |
| 2022-12-19 | 2022-12-27 |
CLX230120P00142000
CLX230120P00143000
|
15 | 143.00 | 142.00 | 0.35 | -37.500 | 142.56 |
| 2022-12-29 | 2023-01-05 |
CLX230203P00139000
CLX230203P00140000
|
16 | 140.00 | 139.00 | 0.40 | -80.00 | 154.77 |
| 2023-01-05 | 2023-01-12 |
CLX230210P00138000
CLX230210P00139000
|
15 | 139.00 | 138.00 | 0.35 | 0.00 | 150.51 |
| 2023-01-12 | 2023-01-19 |
CLX230217P00135000
CLX230217P00140000
|
3 | 140.00 | 135.00 | 1.675 | -112.500 | 153.63 |
| 2023-01-19 | 2023-01-26 |
CLX230224P00136000
CLX230224P00137000
|
16 | 137.00 | 136.00 | 0.40 | 200.000 | 154.03 |
| 2023-01-26 | 2023-02-02 |
CLX230303P00138000
CLX230303P00139000
|
13 | 139.00 | 138.00 | 0.275 | -65.000 | 155.83 |
| 2023-02-02 | 2023-02-09 |
CLX230310P00138000
CLX230310P00139000
|
16 | 139.00 | 138.00 | 0.375 | 400.000 | 150.13 |
| 2023-02-14 | 2023-02-21 |
CLX230324P00149000
CLX230324P00150000
|
15 | 150.00 | 149.00 | 0.35 | 112.500 | 157.5 |
| 2023-02-22 | 2023-03-01 |
CLX230331P00150000
CLX230331P00152500
|
5 | 152.50 | 150.00 | 0.775 | 0.000 | 158.24 |
| 2023-03-01 | 2023-03-08 |
CLX230406P00150000
CLX230406P00152500
|
5 | 152.50 | 150.00 | 0.775 | -187.500 | 157.76 |
| 2023-03-09 | 2023-03-16 |
CLX230414P00146000
CLX230414P00147000
|
13 | 147.00 | 146.00 | 0.275 | 130.000 | 158.23 |
| 2023-03-24 | 2023-03-31 |
CLX230428P00152500
CLX230428P00155000
|
6 | 155.00 | 152.50 | 0.95 | 0.000 | 165.62 |
| 2023-03-31 | 2023-04-10 |
CLX230505P00152500
CLX230505P00155000
|
6 | 155.00 | 152.50 | 0.90 | -30.00 | 169.6 |
| 2023-04-10 | 2023-04-17 |
CLX230512P00152500
CLX230512P00155000
|
5 | 155.00 | 152.50 | 0.80 | 75.00 | 169.13 |
| 2023-04-17 | 2023-04-24 |
CLX230519P00150000
CLX230519P00155000
|
2 | 155.00 | 150.00 | 1.575 | 160.000 | 166.36 |
| 2023-04-24 | 2023-05-01 |
CLX230526P00155000
CLX230526P00160000
|
2 | 160.00 | 155.00 | 1.350 | 80.000 | 159.09 |
| 2023-05-02 | 2023-05-09 |
CLX230609P00160000
CLX230609P00165000
|
2 | 165.00 | 160.00 | 1.60 | 105.000 | 156.66 |
| 2023-06-22 | 2023-06-29 |
CLX230728P00150000
CLX230728P00155000
|
3 | 155.00 | 150.00 | 2.05 | 307.500 | 153.89 |
| 2023-07-03 | 2023-07-10 |
CLX230804P00150000
CLX230804P00155000
|
3 | 155.00 | 150.00 | 1.90 | 30.00 | 164.01 |
| 2023-07-10 | 2023-07-17 |
CLX230811P00145000
CLX230811P00150000
|
2 | 150.00 | 145.00 | 1.175 | -80.000 | 160.99 |
| 2023-07-17 | 2023-07-24 |
CLX230818P00145000
CLX230818P00150000
|
2 | 150.00 | 145.00 | 1.525 | 60.000 | 153.85 |
| 2023-07-24 | 2023-07-31 |
CLX230825P00145000
CLX230825P00150000
|
2 | 150.00 | 145.00 | 1.20 | -130.00 | 154.53 |
| 2023-07-31 | 2023-08-07 |
CLX230901P00140000
CLX230901P00145000
|
2 | 145.00 | 140.00 | 1.100 | 265.000 | 155.24 |
| 2023-08-15 | 2023-08-22 |
CLX230922P00150000
CLX230922P00155000
|
2 | 155.00 | 150.00 | 1.30 | -270.00 | 132.66 |
| 2023-09-18 | 2023-09-25 |
CLX231020P00140000
CLX231020P00141000
|
14 | 141.00 | 140.00 | 0.325 | -665.000 | 122.8 |
| 2023-09-25 | 2023-10-02 |
CLX231027P00125000
CLX231027P00130000
|
2 | 130.00 | 125.00 | 1.400 | -100.000 | 117.93 |
| 2023-10-02 | 2023-10-09 |
CLX231103P00120000
CLX231103P00125000
|
2 | 125.00 | 120.00 | 1.275 | -240.000 | 125.55 |
| 2023-10-10 | 2023-10-17 |
CLX231117P00115000
CLX231117P00120000
|
2 | 120.00 | 115.00 | 1.40 | -10.00 | 139.17 |
| 2023-10-17 | 2023-10-24 |
CLX231124P00121000
CLX231124P00122000
|
16 | 122.00 | 121.00 | 0.40 | 240.00 | 141.19 |
| 2023-10-25 | 2023-11-01 |
CLX231201P00118000
CLX231201P00119000
|
14 | 119.00 | 118.00 | 0.30 | -350.00 | 143.84 |
| 2023-11-01 | 2023-11-08 |
CLX231208P00112000
CLX231208P00113000
|
15 | 113.00 | 112.00 | 0.35 | 825.000 | 141.55 |
| 2023-11-08 | 2023-11-15 |
CLX231215P00125000
CLX231215P00130000
|
2 | 130.00 | 125.00 | 1.40 | 190.000 | 141.91 |
| 2023-11-15 | 2023-11-22 |
CLX231222P00135000
CLX231222P00136000
|
15 | 136.00 | 135.00 | 0.350 | 112.500 | 141.86 |
| 2023-11-24 | 2023-12-01 |
CLX231229P00139000
CLX231229P00140000
|
15 | 140.00 | 139.00 | 0.35 | 262.500 | 142.59 |
| 2023-12-06 | 2023-12-13 |
CLX240112P00140000
CLX240112P00141000
|
17 | 141.00 | 140.00 | 0.425 | 425.000 | 143.3 |
| 2023-12-18 | 2023-12-26 |
CLX240119P00140000
CLX240119P00141000
|
15 | 141.00 | 140.00 | 0.35 | 0.00 | 142.22 |
| 2024-01-03 | 2024-01-10 |
CLX240209P00138000
CLX240209P00139000
|
16 | 139.00 | 138.00 | 0.40 | 400.00 | 153.2 |
| 2024-01-10 | 2024-01-17 |
CLX240216P00130000
CLX240216P00135000
|
2 | 135.00 | 130.00 | 1.250 | 75.000 | 151.05 |
| 2024-01-23 | 2024-01-30 |
CLX240301P00140000
CLX240301P00141000
|
16 | 141.00 | 140.00 | 0.40 | 1080.000 | 152.08 |
| 2024-01-30 | 2024-02-06 |
CLX240308P00142000
CLX240308P00143000
|
15 | 143.00 | 142.00 | 0.35 | 412.500 | 155.66 |
| 2024-02-21 | 2024-02-28 |
CLX240328P00149000
CLX240328P00150000
|
13 | 150.00 | 149.00 | 0.275 | 195.000 | 153.11 |
| 2024-03-08 | 2024-03-15 |
CLX240412P00150000
CLX240412P00152500
|
5 | 152.50 | 150.00 | 0.65 | 75.00 | 141.98 |
| 2024-03-18 | 2024-03-25 |
CLX240419P00146000
CLX240419P00147000
|
14 | 147.00 | 146.00 | 0.325 | 105.000 | 143.55 |
| 2024-03-27 | 2024-04-03 |
CLX240503P00149000
CLX240503P00150000
|
14 | 150.00 | 149.00 | 0.30 | -420.00 | 138.23 |
| 2024-04-04 | 2024-04-11 |
CLX240510P00143000
CLX240510P00144000
|
16 | 144.00 | 143.00 | 0.40 | -240.00 | 143.35 |
| 2024-04-11 | 2024-04-18 |
CLX240517P00135000
CLX240517P00140000
|
2 | 140.00 | 135.00 | 1.425 | -40.000 | 135.62 |
| 2024-04-18 | 2024-04-25 |
CLX240524P00135000
CLX240524P00140000
|
2 | 140.00 | 135.00 | 1.55 | 130.000 | 131.53 |
| 2024-04-25 | 2024-05-02 |
CLX240531P00140000
CLX240531P00145000
|
2 | 145.00 | 140.00 | 1.60 | -125.000 | 131.56 |
| 2024-05-10 | 2024-05-17 |
CLX240614P00135000
CLX240614P00140000
|
2 | 140.00 | 135.00 | 1.30 | -510.00 | 133.7 |
| 2024-05-20 | 2024-05-28 |
CLX240621P00133000
CLX240621P00134000
|
15 | 134.00 | 133.00 | 0.35 | -525.00 | 136.64 |
| 2024-06-18 | 2024-06-25 |
CLX240726P00130000
CLX240726P00135000
|
3 | 135.00 | 130.00 | 1.725 | 195.000 | 134.61 |
| 2024-06-28 | 2024-07-05 |
CLX240802P00130000
CLX240802P00135000
|
2 | 135.00 | 130.00 | 1.50 | -45.000 | 144.09 |
| 2024-07-05 | 2024-07-12 |
CLX240809P00130000
CLX240809P00131000
|
15 | 131.00 | 130.00 | 0.350 | 0.000 | 143.03 |
| 2024-07-15 | 2024-07-22 |
CLX240816P00125000
CLX240816P00130000
|
2 | 130.00 | 125.00 | 1.475 | -20.000 | 145.4 |
| 2024-08-05 | 2024-08-12 |
CLX240906P00139000
CLX240906P00140000
|
14 | 140.00 | 139.00 | 0.325 | 70.000 | 164.75 |
| 2024-08-13 | 2024-08-20 |
CLX240920P00135000
CLX240920P00140000
|
2 | 140.00 | 135.00 | 1.200 | 205.000 | 163.33 |
| 2024-08-22 | 2024-08-29 |
CLX240927P00148000
CLX240927P00149000
|
15 | 149.00 | 148.00 | 0.350 | 375.000 | 163.42 |
| 2024-08-29 | 2024-09-05 |
CLX241004P00152500
CLX241004P00155000
|
5 | 155.00 | 152.50 | 0.80 | 337.500 | 161.57 |
| 2024-09-05 | 2024-09-12 |
CLX241011P00160000
CLX241011P00162500
|
6 | 162.50 | 160.00 | 1.025 | 210.000 | 160.3 |
| 2024-09-19 | 2024-09-26 |
CLX241025P00157500
CLX241025P00160000
|
5 | 160.00 | 157.50 | 0.825 | 312.500 | 156.69 |
| 2024-09-26 | 2024-10-03 |
CLX241101P00155000
CLX241101P00157500
|
5 | 157.50 | 155.00 | 0.800 | -237.500 | 163.11 |
| 2024-10-03 | 2024-10-10 |
CLX241108P00155000
CLX241108P00157500
|
5 | 157.50 | 155.00 | 0.75 | -500.00 | 165.16 |
| 2024-10-10 | 2024-10-17 |
CLX241115P00150000
CLX241115P00155000
|
2 | 155.00 | 150.00 | 1.625 | 60.000 | 167.64 |
| 2024-10-22 | 2024-10-29 |
CLX241129P00150000
CLX241129P00155000
|
2 | 155.00 | 150.00 | 1.625 | 350.000 | 167.17 |
| 2024-10-29 | 2024-11-05 |
CLX241206P00145000
CLX241206P00150000
|
2 | 150.00 | 145.00 | 1.15 | 240.000 | 166.97 |
| 2024-11-05 | 2024-11-12 |
CLX241213P00155000
CLX241213P00160000
|
2 | 160.00 | 155.00 | 1.65 | 170.000 | 164.9 |
| 2024-11-18 | 2024-11-25 |
CLX241220P00165000
CLX241220P00167500
|
5 | 167.50 | 165.00 | 0.750 | -787.500 | 164.44 |
| 2024-11-25 | 2024-12-02 |
CLX241227P00155000
CLX241227P00160000
|
2 | 160.00 | 155.00 | 1.400 | 95.000 | 163 |
| 2024-12-03 | 2024-12-10 |
CLX250110P00160000
CLX250110P00165000
|
3 | 165.00 | 160.00 | 2.175 | 555.000 | 157.57 |
| 2024-12-10 | 2024-12-17 |
CLX250117P00160000
CLX250117P00165000
|
2 | 165.00 | 160.00 | 1.625 | -100.000 | 160.28 |
| 2024-12-19 | 2024-12-26 |
CLX250124P00155000
CLX250124P00160000
|
2 | 160.00 | 155.00 | 1.325 | 175.000 | 159.27 |
| 2025-01-15 | 2025-01-22 |
CLX250221P00150000
CLX250221P00155000
|
2 | 155.00 | 150.00 | 1.35 | -30.00 | 157.25 |
| 2025-02-11 | 2025-02-18 |
CLX250321P00140000
CLX250321P00145000
|
2 | 145.00 | 140.00 | 1.350 | 60.000 | 144.84 |
| 2025-03-11 | 2025-03-18 |
CLX250417P00140000
CLX250417P00145000
|
2 | 145.00 | 140.00 | 1.325 | 5.000 | 139.78 |
| 2025-04-09 | 2025-04-16 |
CLX250516P00130000
CLX250516P00135000
|
2 | 135.00 | 130.00 | 1.45 | -85.000 | 136.27 |
| 2025-07-09 | 2025-07-16 |
CLX250815P00115000
CLX250815P00120000
|
2 | 120.00 | 115.00 | 1.20 | 40.00 | 122.17 |
| 2025-08-12 | 2025-08-19 |
CLX250919P00115000
CLX250919P00120000
|
2 | 120.00 | 115.00 | 1.375 | -65.000 | 0 |