| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
CLX081122P00050000
CLX081122P00055000
|
3 | 55.00 | 50.00 | 1.750 | 105.000 | 58.62 |
| 2009-01-15 | 2009-01-22 |
CLX090221P00045000
CLX090221P00050000
|
2 | 50.00 | 45.00 | 1.525 | 75.000 | 49.71 |
| 2011-03-09 | 2011-03-16 |
CLX110416P00065000
CLX110416P00067500
|
5 | 67.50 | 65.00 | 0.775 | -75.000 | 69.64 |
| 2011-04-19 | 2011-04-26 |
CLX110521P00065000
CLX110521P00067500
|
5 | 67.50 | 65.00 | 0.700 | 100.000 | 69.95 |
| 2011-07-13 | 2011-07-20 |
CLX110820P00065000
CLX110820P00067500
|
5 | 67.50 | 65.00 | 0.75 | 337.500 | 64 |
| 2011-08-10 | 2011-08-17 |
CLX110917P00060000
CLX110917P00065000
|
3 | 65.00 | 60.00 | 2.00 | 180.00 | 69.47 |
| 2011-09-14 | 2011-09-21 |
CLX111022P00065000
CLX111022P00067500
|
5 | 67.50 | 65.00 | 0.775 | -137.500 | 69.56 |
| 2011-10-12 | 2011-10-19 |
CLX111119P00062500
CLX111119P00065000
|
5 | 65.00 | 62.50 | 0.750 | 100.000 | 64.67 |
| 2011-11-10 | 2011-11-17 |
CLX111217P00062500
CLX111217P00065000
|
5 | 65.00 | 62.50 | 0.800 | -45.000 | 65 |
| 2011-12-14 | 2011-12-21 |
CLX120121P00062500
CLX120121P00065000
|
6 | 65.00 | 62.50 | 0.85 | 180.000 | 69.99 |
| 2012-01-11 | 2012-01-18 |
CLX120218P00065000
CLX120218P00067500
|
5 | 67.50 | 65.00 | 0.825 | 162.500 | 68.49 |
| 2012-04-13 | 2012-04-20 |
CLX120519P00067500
CLX120519P00070000
|
6 | 70.00 | 67.50 | 0.85 | 0.00 | 67.64 |
| 2012-07-12 | 2012-07-19 |
CLX120818P00070000
CLX120818P00072500
|
6 | 72.50 | 70.00 | 1.00 | 180.00 | 72.39 |
| 2012-10-12 | 2012-10-19 |
CLX121117P00070000
CLX121117P00072500
|
5 | 72.50 | 70.00 | 0.675 | 150.000 | 74.29 |
| 2013-01-10 | 2013-01-17 |
CLX130216P00072500
CLX130216P00075000
|
5 | 75.00 | 72.50 | 0.825 | 175.000 | 81.75 |
| 2013-04-10 | 2013-04-17 |
CLX130518P00085000
CLX130518P00087500
|
6 | 87.50 | 85.00 | 0.90 | 90.000 | 87.37 |
| 2013-07-11 | 2013-07-18 |
CLX130817P00082500
CLX130817P00085000
|
6 | 85.00 | 82.50 | 0.975 | 240.000 | 84.09 |
| 2013-08-14 | 2013-08-21 |
CLX130921P00082500
CLX130921P00085000
|
5 | 85.00 | 82.50 | 0.775 | -187.500 | 82.6 |
| 2013-10-09 | 2013-10-16 |
CLX131116P00077500
CLX131116P00080000
|
5 | 80.00 | 77.50 | 0.70 | 262.500 | 93.6 |
| 2013-11-13 | 2013-11-20 |
CLX131221P00090000
CLX131221P00092500
|
6 | 92.50 | 90.00 | 0.875 | 30.000 | 92.96 |
| 2014-01-15 | 2014-01-22 |
CLX140222P00085000
CLX140222P00087500
|
5 | 87.50 | 85.00 | 0.675 | 50.000 | 87.01 |
| 2014-04-10 | 2014-04-17 |
CLX140517P00085000
CLX140517P00087500
|
5 | 87.50 | 85.00 | 0.775 | 212.500 | 88.65 |
| 2014-06-11 | 2014-06-18 |
CLX140719P00087500
CLX140719P00090000
|
5 | 90.00 | 87.50 | 0.725 | 37.500 | 92.25 |
| 2014-07-09 | 2014-07-16 |
CLX140816P00090000
CLX140816P00092500
|
6 | 92.50 | 90.00 | 1.00 | -105.000 | 88.44 |
| 2014-09-10 | 2014-09-17 |
CLX141018P00087500
CLX141018P00090000
|
6 | 90.00 | 87.50 | 0.950 | 75.000 | 96.3 |
| 2014-10-15 | 2014-10-22 |
CLX141122P00095000
CLX141122P00097500
|
7 | 97.50 | 95.00 | 1.125 | 262.500 | 99.71 |
| 2014-11-13 | 2014-11-20 |
CLX141220P00097500
CLX141220P00100000
|
5 | 100.00 | 97.50 | 0.675 | -137.500 | 104.41 |
| 2014-12-16 | 2014-12-23 |
CLX150117P00097500
CLX150117P00100000
|
6 | 100.00 | 97.50 | 0.875 | 405.000 | 109.08 |
| 2015-01-13 | 2015-01-20 |
CLX150220P00100000
CLX150220P00105000
|
2 | 105.00 | 100.00 | 1.625 | 120.000 | 108.94 |
| 2015-04-07 | 2015-04-14 |
CLX150515P00105000
CLX150515P00110000
|
2 | 110.00 | 105.00 | 1.60 | 40.00 | 109.2 |
| 2015-07-15 | 2015-07-22 |
CLX150821P00105000
CLX150821P00110000
|
3 | 110.00 | 105.00 | 2.275 | 375.000 | 113.97 |
| 2015-09-11 | 2015-09-18 |
CLX151016P00105000
CLX151016P00110000
|
3 | 110.00 | 105.00 | 1.725 | 300.000 | 121.92 |
| 2015-10-13 | 2015-10-20 |
CLX151120P00115000
CLX151120P00120000
|
3 | 120.00 | 115.00 | 1.675 | 135.000 | 123.85 |
| 2016-04-13 | 2016-04-20 |
CLX160520P00120000
CLX160520P00125000
|
2 | 125.00 | 120.00 | 1.600 | -10.000 | 128.83 |
| 2016-07-12 | 2016-07-19 |
CLX160819P00130000
CLX160819P00135000
|
2 | 135.00 | 130.00 | 1.55 | 10.000 | 130.8 |
| 2016-10-11 | 2016-10-18 |
CLX161118P00115000
CLX161118P00120000
|
2 | 120.00 | 115.00 | 1.625 | 30.000 | 114.8 |
| 2017-04-12 | 2017-04-19 |
CLX170519P00130000
CLX170519P00135000
|
3 | 135.00 | 130.00 | 2.10 | 172.500 | 132.16 |
| 2017-06-15 | 2017-06-22 |
CLX170721P00135000
CLX170721P00140000
|
3 | 140.00 | 135.00 | 1.90 | -37.500 | 132.24 |
| 2017-07-11 | 2017-07-18 |
CLX170818P00125000
CLX170818P00130000
|
2 | 130.00 | 125.00 | 1.500 | 45.000 | 137.73 |
| 2017-09-12 | 2017-09-19 |
CLX171020P00130000
CLX171020P00135000
|
2 | 135.00 | 130.00 | 1.600 | 125.000 | 127.77 |
| 2017-10-11 | 2017-10-18 |
CLX171117P00125000
CLX171117P00130000
|
3 | 130.00 | 125.00 | 1.85 | 45.000 | 133.51 |
| 2017-11-07 | 2017-11-14 |
CLX171215P00125000
CLX171215P00130000
|
3 | 130.00 | 125.00 | 1.775 | 367.500 | 147.63 |
| 2017-12-12 | 2017-12-19 |
CLX180119P00140000
CLX180119P00145000
|
2 | 145.00 | 140.00 | 1.65 | 130.000 | 143.86 |
| 2018-01-09 | 2018-01-16 |
CLX180216P00140000
CLX180216P00145000
|
3 | 145.00 | 140.00 | 1.80 | -262.500 | 131.7 |
| 2018-01-25 | 2018-02-01 |
CLX180302P00145000
CLX180302P00146000
|
16 | 146.00 | 145.00 | 0.375 | -360.000 | 130.94 |
| 2018-02-01 | 2018-02-08 |
CLX180309P00139000
CLX180309P00140000
|
17 | 140.00 | 139.00 | 0.425 | 42.500 | 131.57 |
| 2018-02-08 | 2018-02-15 |
CLX180316P00120000
CLX180316P00125000
|
2 | 125.00 | 120.00 | 1.325 | 150.000 | 128.49 |
| 2018-02-16 | 2018-02-23 |
CLX180323P00131000
CLX180323P00132000
|
19 | 132.00 | 131.00 | 0.475 | -427.500 | 124.4 |
| 2018-02-23 | 2018-03-02 |
CLX180329P00128000
CLX180329P00129000
|
16 | 129.00 | 128.00 | 0.375 | 40.000 | 133.11 |
| 2018-03-05 | 2018-03-12 |
CLX180406P00132000
CLX180406P00133000
|
17 | 133.00 | 132.00 | 0.425 | -425.000 | 128.51 |
| 2018-03-12 | 2018-03-19 |
CLX180413P00129000
CLX180413P00130000
|
18 | 130.00 | 129.00 | 0.45 | -135.000 | 125.53 |
| 2018-03-19 | 2018-03-26 |
CLX180420P00127000
CLX180420P00128000
|
16 | 128.00 | 127.00 | 0.375 | -600.000 | 114.88 |
| 2018-03-26 | 2018-04-02 |
CLX180427P00123000
CLX180427P00124000
|
18 | 124.00 | 123.00 | 0.45 | 540.00 | 118.31 |
| 2018-04-02 | 2018-04-09 |
CLX180504P00128000
CLX180504P00129000
|
18 | 129.00 | 128.00 | 0.45 | -180.00 | 120.29 |
| 2018-04-10 | 2018-04-17 |
CLX180518P00120000
CLX180518P00125000
|
3 | 125.00 | 120.00 | 1.70 | 15.00 | 117.33 |
| 2018-04-20 | 2018-04-27 |
CLX180525P00114000
CLX180525P00115000
|
18 | 115.00 | 114.00 | 0.45 | 225.000 | 122.58 |
| 2018-04-27 | 2018-05-04 |
CLX180601P00117000
CLX180601P00118000
|
17 | 118.00 | 117.00 | 0.425 | 255.000 | 120.44 |
| 2018-05-04 | 2018-05-11 |
CLX180608P00119000
CLX180608P00120000
|
16 | 120.00 | 119.00 | 0.400 | -40.000 | 126.75 |
| 2018-05-11 | 2018-05-18 |
CLX180615P00115000
CLX180615P00120000
|
2 | 120.00 | 115.00 | 1.600 | -175.000 | 128.85 |
| 2018-05-18 | 2018-05-25 |
CLX180622P00116000
CLX180622P00117000
|
19 | 117.00 | 116.00 | 0.475 | 570.000 | 128.91 |
| 2018-05-29 | 2018-06-05 |
CLX180706P00123000
CLX180706P00124000
|
17 | 124.00 | 123.00 | 0.425 | -297.500 | 135.44 |
| 2018-06-05 | 2018-06-12 |
CLX180713P00120000
CLX180713P00121000
|
16 | 121.00 | 120.00 | 0.40 | 440.000 | 134.46 |
| 2018-06-18 | 2018-06-25 |
CLX180720P00126000
CLX180720P00127000
|
19 | 127.00 | 126.00 | 0.475 | 617.500 | 131.8 |
| 2018-06-25 | 2018-07-02 |
CLX180727P00131000
CLX180727P00132000
|
15 | 132.00 | 131.00 | 0.350 | -37.500 | 132.72 |
| 2018-07-03 | 2018-07-10 |
CLX180810P00132000
CLX180810P00133000
|
18 | 133.00 | 132.00 | 0.45 | -180.00 | 140.21 |
| 2018-07-10 | 2018-07-17 |
CLX180817P00125000
CLX180817P00130000
|
2 | 130.00 | 125.00 | 1.600 | 110.000 | 147.53 |
| 2018-08-06 | 2018-08-13 |
CLX180907P00142000
CLX180907P00143000
|
17 | 143.00 | 142.00 | 0.425 | -170.000 | 150.74 |
| 2018-08-14 | 2018-08-21 |
CLX180921P00135000
CLX180921P00140000
|
2 | 140.00 | 135.00 | 1.45 | 175.000 | 152.47 |
| 2018-08-21 | 2018-08-28 |
CLX180928P00146000
CLX180928P00147000
|
18 | 147.00 | 146.00 | 0.45 | -360.00 | 150.41 |
| 2018-08-28 | 2018-09-04 |
CLX181005P00144000
CLX181005P00145000
|
15 | 145.00 | 144.00 | 0.35 | 0.00 | 149.58 |
| 2018-09-05 | 2018-09-12 |
CLX181012P00148000
CLX181012P00149000
|
18 | 149.00 | 148.00 | 0.45 | 225.000 | 144.84 |
| 2018-09-12 | 2018-09-19 |
CLX181019P00145000
CLX181019P00150000
|
2 | 150.00 | 145.00 | 1.625 | 15.000 | 152.57 |
| 2018-09-20 | 2018-09-27 |
CLX181026P00149000
CLX181026P00150000
|
15 | 150.00 | 149.00 | 0.350 | -225.000 | 147.82 |
| 2018-10-01 | 2018-10-08 |
CLX181102P00149000
CLX181102P00150000
|
18 | 150.00 | 149.00 | 0.45 | -180.00 | 154.2 |
| 2018-10-09 | 2018-10-16 |
CLX181116P00145000
CLX181116P00150000
|
3 | 150.00 | 145.00 | 2.075 | -67.500 | 162.02 |
| 2018-10-19 | 2018-10-26 |
CLX181123P00150000
CLX181123P00152500
|
7 | 152.50 | 150.00 | 1.15 | -350.00 | 162.83 |
| 2018-10-29 | 2018-11-05 |
CLX181130P00149000
CLX181130P00150000
|
16 | 150.00 | 149.00 | 0.40 | 360.000 | 165.62 |
| 2018-11-05 | 2018-11-12 |
CLX181207P00155000
CLX181207P00157500
|
7 | 157.50 | 155.00 | 1.20 | 455.00 | 162.47 |
| 2018-11-12 | 2018-11-19 |
CLX181214P00157500
CLX181214P00160000
|
6 | 160.00 | 157.50 | 0.975 | 135.000 | 164.52 |
| 2018-11-19 | 2018-11-26 |
CLX181221P00160000
CLX181221P00162500
|
7 | 162.50 | 160.00 | 1.075 | 87.500 | 154.51 |
| 2018-11-26 | 2018-12-03 |
CLX181228P00160000
CLX181228P00162500
|
6 | 162.50 | 160.00 | 1.00 | 225.000 | 153.12 |
| 2018-12-03 | 2018-12-10 |
CLX190104P00162500
CLX190104P00165000
|
6 | 165.00 | 162.50 | 0.95 | -210.00 | 153.06 |
| 2018-12-10 | 2018-12-17 |
CLX190111P00160000
CLX190111P00162500
|
6 | 162.50 | 160.00 | 1.00 | -540.00 | 153.35 |
| 2018-12-17 | 2018-12-24 |
CLX190118P00150000
CLX190118P00155000
|
3 | 155.00 | 150.00 | 1.75 | -555.00 | 154.37 |
| 2018-12-27 | 2019-01-03 |
CLX190201P00150000
CLX190201P00152500
|
6 | 152.50 | 150.00 | 0.95 | -180.00 | 149.86 |
| 2019-01-04 | 2019-01-11 |
CLX190208P00150000
CLX190208P00152500
|
6 | 152.50 | 150.00 | 0.90 | -225.000 | 155.66 |
| 2019-01-11 | 2019-01-18 |
CLX190215P00145000
CLX190215P00150000
|
3 | 150.00 | 145.00 | 1.675 | 90.000 | 156.28 |
| 2019-01-29 | 2019-02-05 |
CLX190308P00145000
CLX190308P00146000
|
18 | 146.00 | 145.00 | 0.45 | 495.000 | 157.83 |
| 2019-02-08 | 2019-02-15 |
CLX190315P00150000
CLX190315P00155000
|
3 | 155.00 | 150.00 | 1.70 | 82.500 | 160.67 |
| 2019-02-15 | 2019-02-22 |
CLX190322P00152500
CLX190322P00155000
|
6 | 155.00 | 152.50 | 0.900 | 225.000 | 158.13 |
| 2019-02-22 | 2019-03-01 |
CLX190329P00157500
CLX190329P00160000
|
6 | 160.00 | 157.50 | 1.025 | -150.000 | 160.46 |
| 2019-03-01 | 2019-03-08 |
CLX190405P00155000
CLX190405P00157500
|
6 | 157.50 | 155.00 | 0.875 | -60.000 | 155.6 |
| 2019-03-08 | 2019-03-15 |
CLX190412P00155000
CLX190412P00157500
|
6 | 157.50 | 155.00 | 1.025 | 270.000 | 155.49 |
| 2019-03-15 | 2019-03-22 |
CLX190418P00155000
CLX190418P00160000
|
2 | 160.00 | 155.00 | 1.625 | -85.000 | 153.48 |
| 2019-03-25 | 2019-04-01 |
CLX190426P00155000
CLX190426P00157500
|
6 | 157.50 | 155.00 | 1.05 | -45.000 | 157.56 |
| 2019-04-01 | 2019-04-08 |
CLX190503P00155000
CLX190503P00157500
|
6 | 157.50 | 155.00 | 1.025 | -285.000 | 148.18 |
| 2019-04-09 | 2019-04-16 |
CLX190517P00145000
CLX190517P00150000
|
2 | 150.00 | 145.00 | 1.55 | 0.00 | 147.05 |
| 2019-04-16 | 2019-04-23 |
CLX190524P00150000
CLX190524P00152500
|
7 | 152.50 | 150.00 | 1.15 | 157.500 | 149.63 |
| 2019-04-23 | 2019-04-30 |
CLX190531P00150000
CLX190531P00152500
|
6 | 152.50 | 150.00 | 0.975 | 270.000 | 148.81 |
| 2019-04-30 | 2019-05-07 |
CLX190607P00157500
CLX190607P00160000
|
7 | 160.00 | 157.50 | 1.15 | -735.00 | 156.63 |
| 2019-05-08 | 2019-05-15 |
CLX190614P00148000
CLX190614P00149000
|
19 | 149.00 | 148.00 | 0.475 | -95.000 | 156.88 |
| 2019-05-20 | 2019-05-28 |
CLX190621P00146000
CLX190621P00147000
|
19 | 147.00 | 146.00 | 0.475 | 47.500 | 154.92 |
| 2019-05-28 | 2019-06-04 |
CLX190705P00146000
CLX190705P00147000
|
17 | 147.00 | 146.00 | 0.425 | 425.000 | 155.77 |
| 2019-06-04 | 2019-06-11 |
CLX190712P00150000
CLX190712P00152500
|
6 | 152.50 | 150.00 | 1.025 | 240.000 | 158.06 |
| 2019-06-11 | 2019-06-18 |
CLX190719P00150000
CLX190719P00155000
|
2 | 155.00 | 150.00 | 1.550 | -95.000 | 161.86 |
| 2019-06-18 | 2019-06-25 |
CLX190726P00150000
CLX190726P00152500
|
6 | 152.50 | 150.00 | 0.875 | 195.000 | 166.33 |
| 2019-06-27 | 2019-07-05 |
CLX190802P00150000
CLX190802P00152500
|
7 | 152.50 | 150.00 | 1.20 | 280.000 | 156.9 |
| 2019-07-05 | 2019-07-12 |
CLX190809P00152500
CLX190809P00155000
|
7 | 155.00 | 152.50 | 1.125 | 175.000 | 158.27 |
| 2019-07-12 | 2019-07-19 |
CLX190816P00150000
CLX190816P00155000
|
2 | 155.00 | 150.00 | 1.525 | 110.000 | 160.9 |
| 2019-07-22 | 2019-07-29 |
CLX190823P00157500
CLX190823P00160000
|
6 | 160.00 | 157.50 | 1.05 | 210.00 | 155.93 |
| 2019-07-29 | 2019-08-06 |
CLX190830P00162500
CLX190830P00165000
|
7 | 165.00 | 162.50 | 1.10 | -700.00 | 158.16 |
| 2019-08-06 | 2019-08-13 |
CLX190913P00152500
CLX190913P00155000
|
7 | 155.00 | 152.50 | 1.15 | 385.000 | 158.94 |
| 2019-08-14 | 2019-08-21 |
CLX190920P00150000
CLX190920P00155000
|
2 | 155.00 | 150.00 | 1.50 | 75.000 | 151.78 |
| 2019-08-21 | 2019-08-28 |
CLX190927P00155000
CLX190927P00157500
|
6 | 157.50 | 155.00 | 0.90 | 90.000 | 152.68 |
| 2019-08-28 | 2019-09-04 |
CLX191004P00157500
CLX191004P00160000
|
6 | 160.00 | 157.50 | 1.025 | 225.000 | 151.38 |
| 2019-09-04 | 2019-09-11 |
CLX191011P00162500
CLX191011P00165000
|
7 | 165.00 | 162.50 | 1.15 | -490.00 | 150.25 |
| 2019-09-12 | 2019-09-19 |
CLX191018P00155000
CLX191018P00160000
|
3 | 160.00 | 155.00 | 1.85 | -345.00 | 149.7 |
| 2019-09-19 | 2019-09-26 |
CLX191025P00150000
CLX191025P00152500
|
6 | 152.50 | 150.00 | 0.875 | -225.000 | 151.4 |
| 2019-09-27 | 2019-10-04 |
CLX191101P00150000
CLX191101P00152500
|
7 | 152.50 | 150.00 | 1.20 | -35.00 | 147.04 |
| 2019-10-04 | 2019-10-11 |
CLX191108P00149000
CLX191108P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 148 |
| 2019-10-11 | 2019-10-18 |
CLX191115P00145000
CLX191115P00150000
|
3 | 150.00 | 145.00 | 2.05 | -22.500 | 145.3 |
| 2019-10-23 | 2019-10-30 |
CLX191129P00149000
CLX191129P00150000
|
18 | 150.00 | 149.00 | 0.45 | 0.00 | 148.23 |
| 2019-10-30 | 2019-11-06 |
CLX191206P00149000
CLX191206P00150000
|
14 | 150.00 | 149.00 | 0.325 | -315.000 | 151.86 |
| 2019-11-06 | 2019-11-13 |
CLX191213P00148000
CLX191213P00149000
|
18 | 149.00 | 148.00 | 0.45 | -135.000 | 151.7 |
| 2019-11-14 | 2019-11-21 |
CLX191220P00140000
CLX191220P00145000
|
2 | 145.00 | 140.00 | 1.475 | -45.000 | 152.66 |
| 2019-11-21 | 2019-11-29 |
CLX191227P00144000
CLX191227P00145000
|
19 | 145.00 | 144.00 | 0.475 | 380.000 | 153.53 |
| 2019-11-29 | 2019-12-06 |
CLX200103P00147000
CLX200103P00148000
|
19 | 148.00 | 147.00 | 0.475 | 522.500 | 152.91 |
| 2019-12-06 | 2019-12-13 |
CLX200110P00149000
CLX200110P00150000
|
15 | 150.00 | 149.00 | 0.350 | 0.000 | 153.67 |
| 2019-12-17 | 2019-12-24 |
CLX200124P00149000
CLX200124P00150000
|
18 | 150.00 | 149.00 | 0.450 | 360.000 | 158.28 |
| 2019-12-24 | 2019-12-31 |
CLX200131P00150000
CLX200131P00152500
|
7 | 152.50 | 150.00 | 1.10 | 105.00 | 157.31 |
| 2019-12-31 | 2020-01-07 |
CLX200207P00150000
CLX200207P00152500
|
6 | 152.50 | 150.00 | 1.025 | -165.000 | 166.23 |
| 2020-01-07 | 2020-01-14 |
CLX200214P00149000
CLX200214P00150000
|
17 | 150.00 | 149.00 | 0.425 | 340.000 | 164.83 |
| 2020-01-14 | 2020-01-21 |
CLX200221P00150000
CLX200221P00155000
|
3 | 155.00 | 150.00 | 1.90 | 210.00 | 164.64 |
| 2020-01-21 | 2020-01-28 |
CLX200228P00155000
CLX200228P00157500
|
6 | 157.50 | 155.00 | 1.00 | -120.00 | 159.42 |
| 2020-01-28 | 2020-02-04 |
CLX200306P00152500
CLX200306P00155000
|
6 | 155.00 | 152.50 | 0.95 | 405.000 | 173.26 |
| 2020-02-04 | 2020-02-11 |
CLX200313P00160000
CLX200313P00162500
|
6 | 162.50 | 160.00 | 0.925 | 105.000 | 167.77 |
| 2020-02-11 | 2020-02-18 |
CLX200320P00160000
CLX200320P00165000
|
3 | 165.00 | 160.00 | 1.85 | 30.000 | 177.4 |
| 2020-02-18 | 2020-02-25 |
CLX200327P00162500
CLX200327P00165000
|
6 | 165.00 | 162.50 | 1.025 | 120.000 | 173.19 |
| 2020-02-25 | 2020-03-03 |
CLX200403P00165000
CLX200403P00167500
|
6 | 167.50 | 165.00 | 1.00 | -30.00 | 177.54 |
| 2020-03-03 | 2020-03-10 |
CLX200409P00165000
CLX200409P00167500
|
6 | 167.50 | 165.00 | 1.05 | 300.00 | 184.21 |
| 2020-03-10 | 2020-03-17 |
CLX200417P00170000
CLX200417P00175000
|
3 | 175.00 | 170.00 | 2.20 | 285.00 | 193.5 |
| 2020-03-26 | 2020-04-02 |
CLX200501P00172500
CLX200501P00175000
|
7 | 175.00 | 172.50 | 1.20 | -245.00 | 192.71 |
| 2020-04-02 | 2020-04-09 |
CLX200508P00177500
CLX200508P00180000
|
7 | 180.00 | 177.50 | 1.10 | 0.00 | 204.05 |
| 2020-04-09 | 2020-04-16 |
CLX200515P00180000
CLX200515P00185000
|
3 | 185.00 | 180.00 | 2.35 | 345.00 | 209.83 |
| 2020-04-16 | 2020-04-23 |
CLX200522P00195000
CLX200522P00197500
|
7 | 197.50 | 195.00 | 1.15 | -525.00 | 198.59 |
| 2020-04-23 | 2020-04-30 |
CLX200529P00187500
CLX200529P00190000
|
6 | 190.00 | 187.50 | 1.00 | -150.00 | 206.25 |
| 2020-05-01 | 2020-05-08 |
CLX200605P00190000
CLX200605P00192500
|
7 | 192.50 | 190.00 | 1.20 | 490.000 | 197.57 |
| 2020-05-08 | 2020-05-15 |
CLX200612P00200000
CLX200612P00202500
|
6 | 202.50 | 200.00 | 1.05 | 225.000 | 205.12 |
| 2020-05-15 | 2020-05-22 |
CLX200619P00200000
CLX200619P00210000
|
1 | 210.00 | 200.00 | 3.75 | -295.00 | 217.64 |
| 2020-05-22 | 2020-05-29 |
CLX200626P00195000
CLX200626P00197500
|
6 | 197.50 | 195.00 | 1.05 | 285.000 | 215.3 |
| 2020-05-29 | 2020-06-05 |
CLX200702P00202500
CLX200702P00205000
|
6 | 205.00 | 202.50 | 0.95 | -450.00 | 222.16 |
| 2020-06-05 | 2020-06-12 |
CLX200710P00195000
CLX200710P00197500
|
7 | 197.50 | 195.00 | 1.10 | 175.00 | 229.76 |
| 2020-06-12 | 2020-06-19 |
CLX200717P00195000
CLX200717P00200000
|
2 | 200.00 | 195.00 | 1.60 | 210.000 | 228.38 |
| 2020-06-19 | 2020-06-26 |
CLX200724P00215000
CLX200724P00217500
|
7 | 217.50 | 215.00 | 1.20 | -105.00 | 227.04 |
| 2020-06-26 | 2020-07-06 |
CLX200731P00212500
CLX200731P00215000
|
7 | 215.00 | 212.50 | 1.15 | 280.00 | 236.51 |
| 2020-07-08 | 2020-07-15 |
CLX200814P00222500
CLX200814P00225000
|
7 | 225.00 | 222.50 | 1.20 | 0.00 | 224.25 |
| 2020-07-15 | 2020-07-22 |
CLX200821P00210000
CLX200821P00220000
|
1 | 220.00 | 210.00 | 3.25 | 40.00 | 226.33 |
| 2020-07-22 | 2020-07-29 |
CLX200828P00225000
CLX200828P00227500
|
7 | 227.50 | 225.00 | 1.20 | -70.00 | 217.13 |
| 2020-07-29 | 2020-08-05 |
CLX200904P00227500
CLX200904P00230000
|
7 | 230.00 | 227.50 | 1.10 | 262.500 | 212.52 |
| 2020-08-06 | 2020-08-13 |
CLX200911P00232500
CLX200911P00235000
|
7 | 235.00 | 232.50 | 1.10 | -525.00 | 214 |
| 2020-08-13 | 2020-08-20 |
CLX200918P00210000
CLX200918P00220000
|
1 | 220.00 | 210.00 | 2.75 | 90.00 | 208.15 |
| 2020-08-20 | 2020-08-27 |
CLX200925P00225000
CLX200925P00227500
|
7 | 227.50 | 225.00 | 1.15 | -350.00 | 211.51 |
| 2020-08-27 | 2020-09-03 |
CLX201002P00217500
CLX201002P00220000
|
7 | 220.00 | 217.50 | 1.15 | -140.00 | 209.22 |
| 2020-09-03 | 2020-09-10 |
CLX201009P00215000
CLX201009P00217500
|
7 | 217.50 | 215.00 | 1.15 | -140.00 | 214.79 |
| 2020-09-10 | 2020-09-17 |
CLX201016P00200000
CLX201016P00210000
|
1 | 210.00 | 200.00 | 2.95 | -150.00 | 214.99 |
| 2020-09-17 | 2020-09-24 |
CLX201023P00205000
CLX201023P00207500
|
7 | 207.50 | 205.00 | 1.20 | 280.00 | 211.14 |
| 2020-09-24 | 2020-10-01 |
CLX201030P00210000
CLX201030P00212500
|
7 | 212.50 | 210.00 | 1.10 | -70.00 | 207.25 |
| 2020-10-02 | 2020-10-09 |
CLX201106P00207500
CLX201106P00210000
|
7 | 210.00 | 207.50 | 1.15 | 70.00 | 218.08 |
| 2020-10-13 | 2020-10-20 |
CLX201120P00210000
CLX201120P00220000
|
1 | 220.00 | 210.00 | 4.15 | -195.00 | 203.05 |
| 2020-11-02 | 2020-11-09 |
CLX201204P00212500
CLX201204P00215000
|
7 | 215.00 | 212.50 | 1.15 | -630.00 | 199.98 |
| 2020-11-09 | 2020-11-16 |
CLX201211P00192500
CLX201211P00195000
|
7 | 195.00 | 192.50 | 1.10 | 525.000 | 201.73 |
| 2020-11-17 | 2020-11-24 |
CLX201224P00205000
CLX201224P00207500
|
6 | 207.50 | 205.00 | 1.00 | -420.00 | 203.8 |
| 2020-11-25 | 2020-12-02 |
CLX201231P00197500
CLX201231P00200000
|
6 | 200.00 | 197.50 | 1.05 | 60.00 | 201.92 |
| 2020-12-02 | 2020-12-09 |
CLX210108P00197500
CLX210108P00200000
|
6 | 200.00 | 197.50 | 1.05 | -30.00 | 197.84 |
| 2020-12-09 | 2020-12-16 |
CLX210115P00195000
CLX210115P00200000
|
3 | 200.00 | 195.00 | 2.05 | 150.00 | 197.52 |
| 2020-12-16 | 2020-12-23 |
CLX210122P00200000
CLX210122P00202500
|
6 | 202.50 | 200.00 | 1.05 | -30.00 | 202.35 |
| 2020-12-23 | 2020-12-30 |
CLX210129P00200000
CLX210129P00202500
|
7 | 202.50 | 200.00 | 1.15 | -105.00 | 209.46 |
| 2020-12-30 | 2021-01-06 |
CLX210205P00197500
CLX210205P00200000
|
7 | 200.00 | 197.50 | 1.15 | -175.00 | 191.25 |
| 2021-01-06 | 2021-01-13 |
CLX210212P00195000
CLX210212P00197500
|
7 | 197.50 | 195.00 | 1.20 | -175.00 | 185.97 |
| 2021-01-13 | 2021-01-20 |
CLX210219P00185000
CLX210219P00190000
|
3 | 190.00 | 185.00 | 1.85 | 150.00 | 187.05 |
| 2021-01-20 | 2021-01-27 |
CLX210226P00195000
CLX210226P00197500
|
7 | 197.50 | 195.00 | 1.20 | 892.500 | 181.05 |
| 2021-01-28 | 2021-02-04 |
CLX210305P00207500
CLX210305P00210000
|
6 | 210.00 | 207.50 | 1.05 | -720.00 | 184.34 |
| 2021-02-04 | 2021-02-11 |
CLX210312P00187500
CLX210312P00190000
|
7 | 190.00 | 187.50 | 1.10 | -420.00 | 188.99 |
| 2021-02-11 | 2021-02-18 |
CLX210319P00175000
CLX210319P00180000
|
2 | 180.00 | 175.00 | 1.60 | 130.00 | 186.13 |
| 2021-02-22 | 2021-03-01 |
CLX210326P00185000
CLX210326P00187500
|
7 | 187.50 | 185.00 | 1.10 | -1295.00 | 190.25 |
| 2021-03-09 | 2021-03-16 |
CLX210416P00180000
CLX210416P00185000
|
3 | 185.00 | 180.00 | 2.00 | 202.500 | 190.73 |
| 2021-03-17 | 2021-03-24 |
CLX210423P00187500
CLX210423P00190000
|
7 | 190.00 | 187.50 | 1.15 | -315.00 | 188.54 |
| 2021-03-25 | 2021-04-01 |
CLX210430P00187500
CLX210430P00190000
|
6 | 190.00 | 187.50 | 1.05 | 210.00 | 182.5 |
| 2021-04-01 | 2021-04-08 |
CLX210507P00190000
CLX210507P00192500
|
7 | 192.50 | 190.00 | 1.20 | 140.00 | 183.01 |
| 2021-04-13 | 2021-04-20 |
CLX210521P00180000
CLX210521P00185000
|
3 | 185.00 | 180.00 | 1.725 | 232.500 | 178.35 |
| 2021-04-21 | 2021-04-28 |
CLX210528P00192500
CLX210528P00195000
|
6 | 195.00 | 192.50 | 1.00 | -270.00 | 176.73 |
| 2021-05-03 | 2021-05-10 |
CLX210604P00177500
CLX210604P00180000
|
7 | 180.00 | 177.50 | 1.075 | 577.500 | 179.01 |
| 2021-05-11 | 2021-05-18 |
CLX210618P00180000
CLX210618P00185000
|
3 | 185.00 | 180.00 | 1.90 | -225.00 | 172.98 |
| 2021-05-18 | 2021-05-25 |
CLX210625P00177500
CLX210625P00180000
|
7 | 180.00 | 177.50 | 1.15 | -210.00 | 176.65 |
| 2021-05-25 | 2021-06-01 |
CLX210702P00175000
CLX210702P00177500
|
5 | 177.50 | 175.00 | 0.825 | -462.500 | 179.29 |
| 2021-06-02 | 2021-06-09 |
CLX210709P00175000
CLX210709P00177500
|
7 | 177.50 | 175.00 | 1.15 | -70.00 | 180.88 |
| 2021-06-09 | 2021-06-16 |
CLX210716P00170000
CLX210716P00175000
|
3 | 175.00 | 170.00 | 1.925 | -60.000 | 186.32 |
| 2021-06-16 | 2021-06-23 |
CLX210723P00170000
CLX210723P00172500
|
5 | 172.50 | 170.00 | 0.825 | -375.000 | 184.77 |
| 2021-06-25 | 2021-07-02 |
CLX210730P00172500
CLX210730P00175000
|
5 | 175.00 | 172.50 | 0.775 | -12.500 | 180.89 |
| 2021-07-02 | 2021-07-09 |
CLX210806P00175000
CLX210806P00177500
|
7 | 177.50 | 175.00 | 1.10 | 87.500 | 162.58 |
| 2021-07-09 | 2021-07-16 |
CLX210813P00177500
CLX210813P00180000
|
6 | 180.00 | 177.50 | 1.00 | 30.00 | 168.45 |
| 2021-07-16 | 2021-07-23 |
CLX210820P00180000
CLX210820P00185000
|
3 | 185.00 | 180.00 | 2.10 | -90.00 | 170.06 |
| 2021-07-23 | 2021-07-30 |
CLX210827P00180000
CLX210827P00185000
|
3 | 185.00 | 180.00 | 2.25 | -165.00 | 164.86 |
| 2021-07-30 | 2021-08-06 |
CLX210903P00175000
CLX210903P00180000
|
3 | 180.00 | 175.00 | 2.30 | -885.00 | 169.51 |
| 2021-08-06 | 2021-08-13 |
CLX210910P00155000
CLX210910P00160000
|
2 | 160.00 | 155.00 | 1.525 | 190.000 | 169.68 |
| 2021-08-13 | 2021-08-20 |
CLX210917P00160000
CLX210917P00165000
|
2 | 165.00 | 160.00 | 1.325 | 65.000 | 166.09 |
| 2021-08-20 | 2021-08-27 |
CLX210924P00165000
CLX210924P00170000
|
3 | 170.00 | 165.00 | 2.20 | -270.00 | 164.56 |
| 2021-08-27 | 2021-09-03 |
CLX211001P00160000
CLX211001P00165000
|
3 | 165.00 | 160.00 | 2.075 | 330.000 | 164.52 |
| 2021-09-03 | 2021-09-10 |
CLX211008P00160000
CLX211008P00165000
|
2 | 165.00 | 160.00 | 1.225 | 30.000 | 163.48 |
| 2021-09-10 | 2021-09-17 |
CLX211015P00165000
CLX211015P00170000
|
3 | 170.00 | 165.00 | 2.00 | -225.00 | 163.24 |
| 2021-09-17 | 2021-09-24 |
CLX211022P00160000
CLX211022P00165000
|
3 | 165.00 | 160.00 | 1.725 | -60.000 | 161.44 |
| 2021-09-24 | 2021-10-01 |
CLX211029P00155000
CLX211029P00160000
|
2 | 160.00 | 155.00 | 1.25 | -10.000 | 163.01 |
| 2021-10-01 | 2021-10-08 |
CLX211105P00160000
CLX211105P00165000
|
3 | 165.00 | 160.00 | 2.25 | -90.00 | 163.26 |
| 2021-10-08 | 2021-10-15 |
CLX211112P00155000
CLX211112P00160000
|
2 | 160.00 | 155.00 | 1.525 | -120.000 | 166.04 |
| 2021-10-15 | 2021-10-22 |
CLX211119P00155000
CLX211119P00160000
|
3 | 160.00 | 155.00 | 1.70 | -90.00 | 166.98 |
| 2021-10-22 | 2021-10-29 |
CLX211126P00155000
CLX211126P00160000
|
3 | 160.00 | 155.00 | 2.175 | 172.500 | 174.21 |
| 2021-10-29 | 2021-11-05 |
CLX211203P00155000
CLX211203P00160000
|
2 | 160.00 | 155.00 | 1.575 | 65.000 | 168.16 |
| 2021-11-05 | 2021-11-12 |
CLX211210P00155000
CLX211210P00160000
|
2 | 160.00 | 155.00 | 1.50 | 165.000 | 168.53 |
| 2021-11-12 | 2021-11-19 |
CLX211217P00160000
CLX211217P00165000
|
3 | 165.00 | 160.00 | 1.75 | 45.000 | 174.16 |
| 2021-11-19 | 2021-11-26 |
CLX211223P00160000
CLX211223P00165000
|
3 | 165.00 | 160.00 | 1.975 | 405.000 | 169.83 |
| 2021-11-30 | 2021-12-07 |
CLX220107P00155000
CLX220107P00160000
|
2 | 160.00 | 155.00 | 1.60 | 45.000 | 179.9 |
| 2021-12-07 | 2021-12-14 |
CLX220114P00160000
CLX220114P00165000
|
3 | 165.00 | 160.00 | 2.05 | 382.500 | 186.6 |
| 2021-12-14 | 2021-12-21 |
CLX220121P00165000
CLX220121P00170000
|
2 | 170.00 | 165.00 | 1.525 | -55.000 | 178.6 |
| 2021-12-21 | 2021-12-28 |
CLX220128P00165000
CLX220128P00170000
|
3 | 170.00 | 165.00 | 1.975 | 37.500 | 166.94 |
| 2021-12-28 | 2022-01-04 |
CLX220204P00165000
CLX220204P00170000
|
3 | 170.00 | 165.00 | 1.975 | 135.000 | 141.41 |
| 2022-01-04 | 2022-01-11 |
CLX220211P00170000
CLX220211P00175000
|
3 | 175.00 | 170.00 | 2.20 | 180.00 | 144.04 |
| 2022-01-11 | 2022-01-18 |
CLX220218P00175000
CLX220218P00180000
|
3 | 180.00 | 175.00 | 2.30 | 60.00 | 150.55 |
| 2022-01-18 | 2022-01-25 |
CLX220225P00175000
CLX220225P00180000
|
3 | 180.00 | 175.00 | 2.10 | -180.00 | 147.58 |
| 2022-01-26 | 2022-02-02 |
CLX220304P00160000
CLX220304P00165000
|
3 | 165.00 | 160.00 | 2.15 | 37.500 | 144.74 |
| 2022-02-02 | 2022-02-09 |
CLX220311P00160000
CLX220311P00165000
|
2 | 165.00 | 160.00 | 1.65 | -620.00 | 130.16 |
| 2022-02-09 | 2022-02-16 |
CLX220318P00135000
CLX220318P00140000
|
2 | 140.00 | 135.00 | 1.450 | -30.000 | 133.83 |
| 2022-02-16 | 2022-02-23 |
CLX220325P00135000
CLX220325P00140000
|
2 | 140.00 | 135.00 | 1.65 | 130.000 | 136.46 |
| 2022-02-23 | 2022-03-02 |
CLX220401P00140000
CLX220401P00145000
|
3 | 145.00 | 140.00 | 1.70 | -45.00 | 142.83 |
| 2022-03-02 | 2022-03-09 |
CLX220408P00140000
CLX220408P00145000
|
3 | 145.00 | 140.00 | 1.875 | -592.500 | 146.5 |
| 2022-03-09 | 2022-03-16 |
CLX220414P00130000
CLX220414P00135000
|
2 | 135.00 | 130.00 | 1.60 | -160.00 | 145.57 |
| 2022-03-16 | 2022-03-23 |
CLX220422P00125000
CLX220422P00130000
|
3 | 130.00 | 125.00 | 1.875 | 330.000 | 150.65 |
| 2022-03-23 | 2022-03-30 |
CLX220429P00130000
CLX220429P00135000
|
3 | 135.00 | 130.00 | 1.875 | 255.000 | 143.47 |
| 2022-03-30 | 2022-04-06 |
CLX220506P00135000
CLX220506P00140000
|
3 | 140.00 | 135.00 | 2.25 | 202.500 | 153.94 |
| 2022-04-06 | 2022-04-13 |
CLX220513P00135000
CLX220513P00140000
|
3 | 140.00 | 135.00 | 1.75 | 97.500 | 158.28 |
| 2022-04-13 | 2022-04-20 |
CLX220520P00140000
CLX220520P00145000
|
3 | 145.00 | 140.00 | 2.15 | 60.00 | 138.3 |
| 2022-04-25 | 2022-05-02 |
CLX220527P00149000
CLX220527P00150000
|
15 | 150.00 | 149.00 | 0.35 | -300.00 | 148.71 |
| 2022-05-05 | 2022-05-12 |
CLX220610P00147000
CLX220610P00148000
|
18 | 148.00 | 147.00 | 0.45 | 225.000 | 131.1 |
| 2022-05-12 | 2022-05-19 |
CLX220617P00150000
CLX220617P00155000
|
3 | 155.00 | 150.00 | 1.75 | -765.00 | 122.72 |
| 2022-05-19 | 2022-05-26 |
CLX220624P00137000
CLX220624P00138000
|
15 | 138.00 | 137.00 | 0.35 | 225.00 | 140.75 |
| 2022-05-27 | 2022-06-03 |
CLX220701P00148000
CLX220701P00149000
|
16 | 149.00 | 148.00 | 0.40 | -560.00 | 143.9 |
| 2022-06-03 | 2022-06-10 |
CLX220708P00138000
CLX220708P00139000
|
16 | 139.00 | 138.00 | 0.40 | -800.00 | 141.36 |
| 2022-06-10 | 2022-06-17 |
CLX220715P00125000
CLX220715P00130000
|
3 | 130.00 | 125.00 | 1.75 | -450.00 | 148.67 |
| 2022-07-07 | 2022-07-14 |
CLX220812P00145000
CLX220812P00146000
|
16 | 146.00 | 145.00 | 0.40 | -80.00 | 146.37 |
| 2022-07-14 | 2022-07-21 |
CLX220819P00140000
CLX220819P00145000
|
3 | 145.00 | 140.00 | 1.85 | 15.00 | 148.87 |
| 2022-07-21 | 2022-07-28 |
CLX220826P00148000
CLX220826P00149000
|
18 | 149.00 | 148.00 | 0.45 | -360.00 | 144.73 |
| 2022-08-02 | 2022-08-09 |
CLX220909P00144000
CLX220909P00145000
|
15 | 145.00 | 144.00 | 0.35 | 1050.00 | 148.16 |
| 2022-08-10 | 2022-08-17 |
CLX220916P00140000
CLX220916P00145000
|
3 | 145.00 | 140.00 | 1.80 | 195.00 | 141.77 |
| 2022-08-17 | 2022-08-24 |
CLX220923P00148000
CLX220923P00149000
|
18 | 149.00 | 148.00 | 0.45 | -90.00 | 141.58 |
| 2022-08-24 | 2022-08-31 |
CLX220930P00147000
CLX220930P00148000
|
18 | 148.00 | 147.00 | 0.45 | -270.00 | 128.39 |
| 2022-08-31 | 2022-09-07 |
CLX221007P00144000
CLX221007P00145000
|
16 | 145.00 | 144.00 | 0.40 | -360.000 | 125.76 |
| 2022-09-07 | 2022-09-14 |
CLX221014P00146000
CLX221014P00147000
|
16 | 147.00 | 146.00 | 0.40 | -480.00 | 131.29 |
| 2022-09-14 | 2022-09-21 |
CLX221021P00135000
CLX221021P00140000
|
2 | 140.00 | 135.00 | 1.60 | 15.000 | 136.25 |
| 2022-09-30 | 2022-10-07 |
CLX221104P00128000
CLX221104P00129000
|
16 | 129.00 | 128.00 | 0.40 | -400.00 | 140.69 |
| 2022-10-11 | 2022-10-18 |
CLX221118P00120000
CLX221118P00125000
|
3 | 125.00 | 120.00 | 1.80 | 262.500 | 146.79 |
| 2022-10-19 | 2022-10-26 |
CLX221125P00137000
CLX221125P00138000
|
16 | 138.00 | 137.00 | 0.40 | 160.00 | 149.5 |
| 2022-10-31 | 2022-11-07 |
CLX221202P00146000
CLX221202P00147000
|
16 | 147.00 | 146.00 | 0.40 | -560.00 | 150.68 |
| 2022-11-07 | 2022-11-14 |
CLX221209P00143000
CLX221209P00144000
|
15 | 144.00 | 143.00 | 0.35 | -225.00 | 148.78 |
| 2022-11-14 | 2022-11-21 |
CLX221216P00135000
CLX221216P00140000
|
2 | 140.00 | 135.00 | 1.45 | 190.000 | 144.6 |
| 2022-11-22 | 2022-11-29 |
CLX221230P00149000
CLX221230P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.00 | 140.33 |
| 2022-11-30 | 2022-12-07 |
CLX230106P00148000
CLX230106P00149000
|
18 | 149.00 | 148.00 | 0.45 | -45.000 | 144.44 |
| 2022-12-07 | 2022-12-14 |
CLX230113P00149000
CLX230113P00150000
|
15 | 150.00 | 149.00 | 0.35 | -225.00 | 146.11 |
| 2022-12-15 | 2022-12-22 |
CLX230120P00140000
CLX230120P00145000
|
2 | 145.00 | 140.00 | 1.475 | -30.000 | 142.56 |
| 2022-12-23 | 2022-12-30 |
CLX230127P00144000
CLX230127P00145000
|
18 | 145.00 | 144.00 | 0.45 | -900.00 | 140.5 |
| 2023-01-03 | 2023-01-10 |
CLX230210P00142000
CLX230210P00143000
|
16 | 143.00 | 142.00 | 0.40 | -320.00 | 150.51 |
| 2023-01-10 | 2023-01-17 |
CLX230217P00135000
CLX230217P00140000
|
3 | 140.00 | 135.00 | 1.95 | 292.500 | 153.63 |
| 2023-01-17 | 2023-01-24 |
CLX230224P00148000
CLX230224P00149000
|
18 | 149.00 | 148.00 | 0.45 | -270.00 | 154.03 |
| 2023-01-25 | 2023-02-01 |
CLX230303P00141000
CLX230303P00142000
|
16 | 142.00 | 141.00 | 0.40 | 200.000 | 155.83 |
| 2023-02-02 | 2023-02-09 |
CLX230310P00141000
CLX230310P00142000
|
18 | 142.00 | 141.00 | 0.45 | 630.000 | 150.13 |
| 2023-02-09 | 2023-02-16 |
CLX230317P00145000
CLX230317P00150000
|
3 | 150.00 | 145.00 | 1.75 | 172.500 | 153.99 |
| 2023-02-16 | 2023-02-23 |
CLX230324P00150000
CLX230324P00152500
|
6 | 152.50 | 150.00 | 1.00 | 75.000 | 157.5 |
| 2023-02-23 | 2023-03-02 |
CLX230331P00150000
CLX230331P00152500
|
5 | 152.50 | 150.00 | 0.825 | 100.000 | 158.24 |
| 2023-03-02 | 2023-03-09 |
CLX230406P00155000
CLX230406P00157500
|
7 | 157.50 | 155.00 | 1.10 | -455.00 | 157.76 |
| 2023-03-15 | 2023-03-22 |
CLX230421P00150000
CLX230421P00155000
|
2 | 155.00 | 150.00 | 1.575 | -10.000 | 165.26 |
| 2023-03-22 | 2023-03-29 |
CLX230428P00152500
CLX230428P00155000
|
6 | 155.00 | 152.50 | 0.95 | -195.000 | 165.62 |
| 2023-03-29 | 2023-04-05 |
CLX230505P00152500
CLX230505P00155000
|
7 | 155.00 | 152.50 | 1.15 | 175.00 | 169.6 |
| 2023-04-05 | 2023-04-12 |
CLX230512P00155000
CLX230512P00157500
|
6 | 157.50 | 155.00 | 1.00 | -60.00 | 169.13 |
| 2023-04-12 | 2023-04-19 |
CLX230519P00150000
CLX230519P00155000
|
3 | 155.00 | 150.00 | 1.70 | 172.500 | 166.36 |
| 2023-04-19 | 2023-04-26 |
CLX230526P00155000
CLX230526P00160000
|
3 | 160.00 | 155.00 | 1.875 | 165.000 | 159.09 |
| 2023-04-26 | 2023-05-03 |
CLX230602P00155000
CLX230602P00160000
|
2 | 160.00 | 155.00 | 1.425 | 215.000 | 161.37 |
| 2023-05-03 | 2023-05-10 |
CLX230609P00170000
CLX230609P00175000
|
2 | 175.00 | 170.00 | 1.60 | -280.00 | 156.66 |
| 2023-05-11 | 2023-05-18 |
CLX230616P00165000
CLX230616P00170000
|
3 | 170.00 | 165.00 | 1.80 | -217.500 | 156.54 |
| 2023-05-18 | 2023-05-25 |
CLX230623P00160000
CLX230623P00165000
|
3 | 165.00 | 160.00 | 1.750 | -465.000 | 156.14 |
| 2023-05-26 | 2023-06-02 |
CLX230630P00155000
CLX230630P00160000
|
3 | 160.00 | 155.00 | 1.775 | 157.500 | 159.04 |
| 2023-06-12 | 2023-06-20 |
CLX230714P00150000
CLX230714P00155000
|
2 | 155.00 | 150.00 | 1.50 | 50.00 | 154.56 |
| 2023-06-20 | 2023-06-27 |
CLX230728P00150000
CLX230728P00155000
|
3 | 155.00 | 150.00 | 2.150 | 232.500 | 153.89 |
| 2023-06-27 | 2023-07-05 |
CLX230804P00155000
CLX230804P00160000
|
3 | 160.00 | 155.00 | 1.725 | -7.500 | 164.01 |
| 2023-07-05 | 2023-07-12 |
CLX230811P00155000
CLX230811P00160000
|
3 | 160.00 | 155.00 | 1.85 | -240.00 | 160.99 |
| 2023-07-12 | 2023-07-19 |
CLX230818P00150000
CLX230818P00155000
|
3 | 155.00 | 150.00 | 1.975 | -37.500 | 153.85 |
| 2023-07-20 | 2023-07-27 |
CLX230825P00150000
CLX230825P00155000
|
3 | 155.00 | 150.00 | 2.25 | -195.00 | 154.53 |
| 2023-07-27 | 2023-08-03 |
CLX230901P00145000
CLX230901P00150000
|
3 | 150.00 | 145.00 | 2.05 | 570.000 | 155.24 |
| 2023-08-03 | 2023-08-10 |
CLX230908P00160000
CLX230908P00165000
|
3 | 165.00 | 160.00 | 1.75 | -405.00 | 154.7 |
| 2023-08-10 | 2023-08-17 |
CLX230915P00155000
CLX230915P00160000
|
2 | 160.00 | 155.00 | 1.55 | -350.00 | 146.2 |
| 2023-08-17 | 2023-08-24 |
CLX230922P00150000
CLX230922P00155000
|
3 | 155.00 | 150.00 | 1.675 | 15.000 | 132.66 |
| 2023-08-24 | 2023-08-31 |
CLX230929P00150000
CLX230929P00155000
|
3 | 155.00 | 150.00 | 1.70 | 307.500 | 131.06 |
| 2023-09-07 | 2023-09-14 |
CLX231013P00150000
CLX231013P00155000
|
2 | 155.00 | 150.00 | 1.625 | -320.000 | 122.45 |
| 2023-09-14 | 2023-09-21 |
CLX231020P00145000
CLX231020P00150000
|
3 | 150.00 | 145.00 | 1.675 | -922.500 | 122.8 |
| 2023-09-21 | 2023-09-28 |
CLX231027P00130000
CLX231027P00135000
|
3 | 135.00 | 130.00 | 2.25 | -300.00 | 117.93 |
| 2023-09-28 | 2023-10-05 |
CLX231103P00125000
CLX231103P00130000
|
3 | 130.00 | 125.00 | 2.35 | -420.00 | 125.55 |
| 2023-10-10 | 2023-10-17 |
CLX231117P00120000
CLX231117P00125000
|
3 | 125.00 | 120.00 | 2.25 | 0.00 | 139.17 |
| 2023-10-25 | 2023-11-01 |
CLX231201P00122000
CLX231201P00123000
|
15 | 123.00 | 122.00 | 0.35 | -525.00 | 143.84 |
| 2023-11-02 | 2023-11-09 |
CLX231208P00123000
CLX231208P00124000
|
16 | 124.00 | 123.00 | 0.40 | 440.000 | 141.55 |
| 2023-11-20 | 2023-11-27 |
CLX231222P00136000
CLX231222P00137000
|
17 | 137.00 | 136.00 | 0.425 | 467.500 | 141.86 |
| 2023-11-30 | 2023-12-07 |
CLX240105P00143000
CLX240105P00144000
|
15 | 144.00 | 143.00 | 0.35 | -225.00 | 141.29 |
| 2023-12-13 | 2023-12-20 |
CLX240119P00140000
CLX240119P00145000
|
2 | 145.00 | 140.00 | 1.575 | -230.000 | 142.22 |
| 2024-01-09 | 2024-01-16 |
CLX240216P00135000
CLX240216P00140000
|
3 | 140.00 | 135.00 | 1.825 | 60.000 | 151.05 |
| 2024-01-22 | 2024-01-29 |
CLX240223P00143000
CLX240223P00144000
|
15 | 144.00 | 143.00 | 0.35 | -525.00 | 152.84 |
| 2024-01-29 | 2024-02-05 |
CLX240301P00144000
CLX240301P00145000
|
16 | 145.00 | 144.00 | 0.40 | 560.000 | 152.08 |
| 2024-02-06 | 2024-02-13 |
CLX240315P00150000
CLX240315P00155000
|
3 | 155.00 | 150.00 | 1.675 | -112.500 | 150.16 |
| 2024-02-20 | 2024-02-27 |
CLX240328P00150000
CLX240328P00152500
|
6 | 152.50 | 150.00 | 0.925 | -540.000 | 153.11 |
| 2024-02-28 | 2024-03-06 |
CLX240405P00150000
CLX240405P00152500
|
5 | 152.50 | 150.00 | 0.775 | -212.500 | 145.94 |
| 2024-03-08 | 2024-03-15 |
CLX240412P00152500
CLX240412P00155000
|
6 | 155.00 | 152.50 | 0.95 | -420.00 | 141.98 |
| 2024-03-15 | 2024-03-22 |
CLX240419P00145000
CLX240419P00150000
|
3 | 150.00 | 145.00 | 1.725 | 52.500 | 143.55 |
| 2024-03-28 | 2024-04-04 |
CLX240503P00150000
CLX240503P00152500
|
5 | 152.50 | 150.00 | 0.80 | -375.00 | 138.23 |
| 2024-04-09 | 2024-04-16 |
CLX240517P00140000
CLX240517P00145000
|
3 | 145.00 | 140.00 | 2.20 | -105.00 | 135.62 |
| 2024-04-16 | 2024-04-23 |
CLX240524P00135000
CLX240524P00140000
|
3 | 140.00 | 135.00 | 1.75 | 172.500 | 131.53 |
| 2024-04-23 | 2024-04-30 |
CLX240531P00140000
CLX240531P00145000
|
3 | 145.00 | 140.00 | 2.00 | 157.500 | 131.56 |
| 2024-04-30 | 2024-05-07 |
CLX240607P00140000
CLX240607P00145000
|
2 | 145.00 | 140.00 | 1.50 | -215.000 | 132.97 |
| 2024-05-08 | 2024-05-15 |
CLX240614P00135000
CLX240614P00140000
|
3 | 140.00 | 135.00 | 1.675 | -202.500 | 133.7 |
| 2024-05-20 | 2024-05-28 |
CLX240621P00134000
CLX240621P00135000
|
18 | 135.00 | 134.00 | 0.45 | 810.00 | 136.64 |
| 2024-06-18 | 2024-06-25 |
CLX240726P00130000
CLX240726P00135000
|
3 | 135.00 | 130.00 | 1.725 | 195.000 | 134.61 |
| 2024-06-28 | 2024-07-05 |
CLX240802P00130000
CLX240802P00135000
|
2 | 135.00 | 130.00 | 1.50 | -45.000 | 144.09 |
| 2024-07-09 | 2024-07-16 |
CLX240816P00125000
CLX240816P00130000
|
3 | 130.00 | 125.00 | 1.825 | 172.500 | 145.4 |
| 2024-07-29 | 2024-08-05 |
CLX240830P00134000
CLX240830P00135000
|
15 | 135.00 | 134.00 | 0.35 | 300.00 | 158.31 |
| 2024-08-12 | 2024-08-19 |
CLX240913P00141000
CLX240913P00142000
|
17 | 142.00 | 141.00 | 0.425 | 722.500 | 166.27 |
| 2024-08-19 | 2024-08-26 |
CLX240920P00149000
CLX240920P00150000
|
18 | 150.00 | 149.00 | 0.45 | 540.000 | 163.33 |
| 2024-08-26 | 2024-09-03 |
CLX240927P00152500
CLX240927P00155000
|
6 | 155.00 | 152.50 | 0.85 | 180.000 | 163.42 |
| 2024-09-03 | 2024-09-10 |
CLX241011P00157500
CLX241011P00160000
|
7 | 160.00 | 157.50 | 1.100 | 490.000 | 160.3 |
| 2024-09-11 | 2024-09-18 |
CLX241018P00160000
CLX241018P00165000
|
3 | 165.00 | 160.00 | 1.90 | 0.00 | 161.96 |
| 2024-09-25 | 2024-10-02 |
CLX241101P00160000
CLX241101P00162500
|
7 | 162.50 | 160.00 | 1.15 | 770.00 | 163.11 |
| 2024-10-02 | 2024-10-09 |
CLX241108P00162500
CLX241108P00165000
|
7 | 165.00 | 162.50 | 1.15 | -245.00 | 165.16 |
| 2024-10-09 | 2024-10-16 |
CLX241115P00155000
CLX241115P00160000
|
3 | 160.00 | 155.00 | 2.10 | 150.00 | 167.64 |
| 2024-10-16 | 2024-10-23 |
CLX241122P00160000
CLX241122P00165000
|
3 | 165.00 | 160.00 | 2.30 | -210.00 | 169.3 |
| 2024-10-23 | 2024-10-30 |
CLX241129P00155000
CLX241129P00160000
|
3 | 160.00 | 155.00 | 2.00 | -150.00 | 167.17 |
| 2024-10-30 | 2024-11-06 |
CLX241206P00150000
CLX241206P00155000
|
3 | 155.00 | 150.00 | 1.800 | 322.500 | 166.97 |
| 2024-11-11 | 2024-11-18 |
CLX241213P00160000
CLX241213P00165000
|
3 | 165.00 | 160.00 | 1.675 | 210.000 | 164.9 |
| 2024-11-18 | 2024-11-25 |
CLX241220P00165000
CLX241220P00167500
|
5 | 167.50 | 165.00 | 0.750 | -787.500 | 164.44 |
| 2024-12-03 | 2024-12-10 |
CLX250110P00160000
CLX250110P00165000
|
3 | 165.00 | 160.00 | 2.175 | 555.000 | 157.57 |
| 2024-12-10 | 2024-12-17 |
CLX250117P00160000
CLX250117P00165000
|
2 | 165.00 | 160.00 | 1.625 | -100.000 | 160.28 |
| 2024-12-19 | 2024-12-26 |
CLX250124P00160000
CLX250124P00165000
|
3 | 165.00 | 160.00 | 1.825 | -105.000 | 159.27 |
| 2024-12-26 | 2025-01-02 |
CLX250131P00160000
CLX250131P00165000
|
3 | 165.00 | 160.00 | 2.15 | -15.00 | 158.68 |
| 2025-01-15 | 2025-01-22 |
CLX250221P00150000
CLX250221P00155000
|
2 | 155.00 | 150.00 | 1.35 | -30.00 | 157.25 |
| 2025-02-11 | 2025-02-18 |
CLX250321P00140000
CLX250321P00145000
|
2 | 145.00 | 140.00 | 1.350 | 60.000 | 144.84 |
| 2025-03-11 | 2025-03-18 |
CLX250417P00140000
CLX250417P00145000
|
2 | 145.00 | 140.00 | 1.325 | 5.000 | 139.78 |
| 2025-04-08 | 2025-04-15 |
CLX250516P00130000
CLX250516P00135000
|
3 | 135.00 | 130.00 | 1.90 | -45.00 | 136.27 |
| 2025-05-19 | 2025-05-27 |
CLX250620P00130000
CLX250620P00135000
|
2 | 135.00 | 130.00 | 1.625 | -255.000 | 120.77 |
| 2025-06-11 | 2025-06-18 |
CLX250718P00120000
CLX250718P00125000
|
2 | 125.00 | 120.00 | 1.450 | -150.000 | 128.37 |
| 2025-07-08 | 2025-07-15 |
CLX250815P00120000
CLX250815P00125000
|
3 | 125.00 | 120.00 | 1.875 | -112.500 | 122.17 |
| 2025-08-12 | 2025-08-19 |
CLX250919P00115000
CLX250919P00120000
|
2 | 120.00 | 115.00 | 1.375 | -65.000 | 0 |