| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-13 | 2008-10-30 |
CLX081122P00050000
CLX081122P00055000
|
2 | 55.00 | 50.00 | 1.15 | 55.000 | 58.62 |
| 2011-03-03 | 2011-03-21 |
CLX110416P00065000
CLX110416P00067500
|
5 | 67.50 | 65.00 | 0.775 | 200.000 | 69.64 |
| 2011-04-08 | 2011-04-25 |
CLX110521P00065000
CLX110521P00067500
|
5 | 67.50 | 65.00 | 0.625 | 37.500 | 69.95 |
| 2011-07-11 | 2011-07-28 |
CLX110820P00065000
CLX110820P00067500
|
5 | 67.50 | 65.00 | 0.700 | 300.000 | 64 |
| 2011-08-05 | 2011-08-22 |
CLX110917P00060000
CLX110917P00065000
|
2 | 65.00 | 60.00 | 1.575 | -75.000 | 69.47 |
| 2011-09-07 | 2011-09-26 |
CLX111022P00065000
CLX111022P00067500
|
5 | 67.50 | 65.00 | 0.775 | -262.500 | 69.56 |
| 2011-10-06 | 2011-10-24 |
CLX111119P00062500
CLX111119P00065000
|
5 | 65.00 | 62.50 | 0.775 | 225.000 | 64.67 |
| 2013-04-05 | 2013-04-22 |
CLX130518P00082500
CLX130518P00085000
|
5 | 85.00 | 82.50 | 0.675 | 200.000 | 87.37 |
| 2013-07-05 | 2013-07-22 |
CLX130817P00080000
CLX130817P00082500
|
5 | 82.50 | 80.00 | 0.80 | 300.000 | 84.09 |
| 2013-10-02 | 2013-10-21 |
CLX131116P00077500
CLX131116P00080000
|
5 | 80.00 | 77.50 | 0.60 | 225.00 | 93.6 |
| 2014-01-08 | 2014-01-27 |
CLX140222P00085000
CLX140222P00087500
|
5 | 87.50 | 85.00 | 0.800 | -62.500 | 87.01 |
| 2014-04-07 | 2014-04-24 |
CLX140517P00085000
CLX140517P00087500
|
5 | 87.50 | 85.00 | 0.725 | 175.000 | 88.65 |
| 2014-06-10 | 2014-06-27 |
CLX140719P00087500
CLX140719P00090000
|
5 | 90.00 | 87.50 | 0.710 | 180.000 | 92.25 |
| 2014-07-02 | 2014-07-21 |
CLX140816P00087500
CLX140816P00090000
|
5 | 90.00 | 87.50 | 0.80 | 62.500 | 88.44 |
| 2014-10-09 | 2014-10-27 |
CLX141122P00092500
CLX141122P00095000
|
5 | 95.00 | 92.50 | 0.725 | 187.500 | 99.71 |
| 2014-11-11 | 2014-11-28 |
CLX141220P00097500
CLX141220P00100000
|
5 | 100.00 | 97.50 | 0.825 | 187.500 | 104.41 |
| 2014-12-04 | 2014-12-22 |
CLX150117P00095000
CLX150117P00097500
|
5 | 97.50 | 95.00 | 0.70 | 312.500 | 109.08 |
| 2015-01-06 | 2015-01-23 |
CLX150220P00097500
CLX150220P00100000
|
5 | 100.00 | 97.50 | 0.65 | 262.500 | 108.94 |
| 2016-01-06 | 2016-01-25 |
CLX160219P00120000
CLX160219P00125000
|
2 | 125.00 | 120.00 | 1.50 | -25.000 | 128.63 |
| 2016-07-07 | 2016-07-25 |
CLX160819P00130000
CLX160819P00135000
|
2 | 135.00 | 130.00 | 1.400 | -85.000 | 130.8 |
| 2016-10-10 | 2016-10-27 |
CLX161118P00115000
CLX161118P00120000
|
2 | 120.00 | 115.00 | 1.425 | -145.000 | 114.8 |
| 2017-01-04 | 2017-01-23 |
CLX170217P00115000
CLX170217P00120000
|
2 | 120.00 | 115.00 | 1.45 | 40.00 | 133.71 |
| 2017-03-07 | 2017-03-24 |
CLX170421P00130000
CLX170421P00135000
|
3 | 135.00 | 130.00 | 1.70 | 172.500 | 134.29 |
| 2017-04-06 | 2017-04-24 |
CLX170519P00125000
CLX170519P00130000
|
2 | 130.00 | 125.00 | 1.375 | 170.000 | 132.16 |
| 2017-08-02 | 2017-08-21 |
CLX170915P00125000
CLX170915P00130000
|
2 | 130.00 | 125.00 | 1.425 | 265.000 | 136.18 |
| 2017-10-05 | 2017-10-23 |
CLX171117P00120000
CLX171117P00125000
|
2 | 125.00 | 120.00 | 1.275 | 45.000 | 133.51 |
| 2017-11-01 | 2017-11-20 |
CLX171215P00120000
CLX171215P00125000
|
2 | 125.00 | 120.00 | 1.400 | 260.000 | 147.63 |
| 2018-01-03 | 2018-01-22 |
CLX180216P00135000
CLX180216P00140000
|
2 | 140.00 | 135.00 | 1.425 | 60.000 | 131.7 |
| 2018-01-26 | 2018-02-12 |
CLX180309P00139000
CLX180309P00140000
|
14 | 140.00 | 139.00 | 0.325 | -1295.000 | 131.57 |
| 2018-02-12 | 2018-03-01 |
CLX180323P00125000
CLX180323P00126000
|
15 | 126.00 | 125.00 | 0.350 | 225.000 | 124.4 |
| 2018-03-01 | 2018-03-19 |
CLX180413P00126000
CLX180413P00127000
|
15 | 127.00 | 126.00 | 0.350 | 75.000 | 125.53 |
| 2018-03-19 | 2018-04-05 |
CLX180427P00125000
CLX180427P00126000
|
16 | 126.00 | 125.00 | 0.40 | 200.000 | 118.31 |
| 2018-04-05 | 2018-04-23 |
CLX180518P00120000
CLX180518P00125000
|
2 | 125.00 | 120.00 | 1.15 | -650.00 | 117.33 |
| 2018-04-23 | 2018-05-10 |
CLX180601P00110000
CLX180601P00112000
|
7 | 112.00 | 110.00 | 0.725 | 437.500 | 120.44 |
| 2018-05-10 | 2018-05-29 |
CLX180622P00117000
CLX180622P00118000
|
14 | 118.00 | 117.00 | 0.30 | 175.000 | 128.91 |
| 2018-05-31 | 2018-06-18 |
CLX180713P00118000
CLX180713P00119000
|
14 | 119.00 | 118.00 | 0.300 | 280.000 | 134.46 |
| 2018-06-18 | 2018-07-05 |
CLX180727P00124000
CLX180727P00125000
|
14 | 125.00 | 124.00 | 0.325 | 385.000 | 132.72 |
| 2018-07-05 | 2018-07-23 |
CLX180817P00125000
CLX180817P00130000
|
2 | 130.00 | 125.00 | 1.250 | -135.000 | 147.53 |
| 2018-07-23 | 2018-08-09 |
CLX180831P00127000
CLX180831P00128000
|
15 | 128.00 | 127.00 | 0.35 | 450.000 | 144.98 |
| 2018-08-14 | 2018-08-31 |
CLX180928P00139000
CLX180928P00140000
|
15 | 140.00 | 139.00 | 0.350 | 225.000 | 150.41 |
| 2018-08-31 | 2018-09-17 |
CLX181012P00142000
CLX181012P00143000
|
16 | 143.00 | 142.00 | 0.375 | 440.000 | 144.84 |
| 2018-09-17 | 2018-10-04 |
CLX181026P00149000
CLX181026P00150000
|
16 | 150.00 | 149.00 | 0.375 | -520.000 | 147.82 |
| 2018-10-05 | 2018-10-22 |
CLX181116P00140000
CLX181116P00145000
|
2 | 145.00 | 140.00 | 1.425 | 55.000 | 162.02 |
| 2018-10-22 | 2018-11-08 |
CLX181130P00147000
CLX181130P00148000
|
16 | 148.00 | 147.00 | 0.40 | 520.000 | 165.62 |
| 2018-11-08 | 2018-11-26 |
CLX181221P00150000
CLX181221P00155000
|
2 | 155.00 | 150.00 | 1.45 | 175.000 | 154.51 |
| 2018-11-26 | 2018-12-13 |
CLX190104P00157500
CLX190104P00160000
|
5 | 160.00 | 157.50 | 0.725 | 125.000 | 153.06 |
| 2018-12-13 | 2018-12-31 |
CLX190125P00160000
CLX190125P00162500
|
6 | 162.50 | 160.00 | 0.90 | -450.00 | 147.69 |
| 2018-12-31 | 2019-01-17 |
CLX190208P00149000
CLX190208P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.00 | 155.66 |
| 2019-01-17 | 2019-02-04 |
CLX190301P00148000
CLX190301P00149000
|
16 | 149.00 | 148.00 | 0.40 | 440.000 | 157.8 |
| 2019-02-05 | 2019-02-22 |
CLX190322P00149000
CLX190322P00150000
|
16 | 150.00 | 149.00 | 0.40 | 520.000 | 158.13 |
| 2019-02-22 | 2019-03-11 |
CLX190405P00155000
CLX190405P00157500
|
6 | 157.50 | 155.00 | 0.85 | 45.000 | 155.6 |
| 2019-03-12 | 2019-03-29 |
CLX190426P00152500
CLX190426P00155000
|
5 | 155.00 | 152.50 | 0.775 | 175.000 | 157.56 |
| 2019-03-29 | 2019-04-15 |
CLX190510P00155000
CLX190510P00157500
|
5 | 157.50 | 155.00 | 0.75 | -400.00 | 148.19 |
| 2019-04-15 | 2019-05-02 |
CLX190524P00149000
CLX190524P00150000
|
14 | 150.00 | 149.00 | 0.325 | -315.000 | 149.63 |
| 2019-05-02 | 2019-05-20 |
CLX190614P00145000
CLX190614P00146000
|
13 | 146.00 | 145.00 | 0.275 | -162.500 | 156.88 |
| 2019-05-20 | 2019-06-06 |
CLX190628P00144000
CLX190628P00145000
|
15 | 145.00 | 144.00 | 0.35 | 487.500 | 153.11 |
| 2019-06-11 | 2019-06-28 |
CLX190726P00150000
CLX190726P00152500
|
5 | 152.50 | 150.00 | 0.675 | -137.500 | 166.33 |
| 2019-06-28 | 2019-07-15 |
CLX190809P00149000
CLX190809P00150000
|
14 | 150.00 | 149.00 | 0.325 | 245.000 | 158.27 |
| 2019-07-15 | 2019-08-01 |
CLX190823P00152500
CLX190823P00155000
|
6 | 155.00 | 152.50 | 0.875 | 75.000 | 155.93 |
| 2019-08-01 | 2019-08-19 |
CLX190913P00150000
CLX190913P00152500
|
5 | 152.50 | 150.00 | 0.750 | 350.000 | 158.94 |
| 2019-08-19 | 2019-09-05 |
CLX190927P00157500
CLX190927P00160000
|
5 | 160.00 | 157.50 | 0.80 | 37.500 | 152.68 |
| 2019-09-05 | 2019-09-23 |
CLX191018P00155000
CLX191018P00160000
|
2 | 160.00 | 155.00 | 1.575 | -505.000 | 149.7 |
| 2019-09-23 | 2019-10-10 |
CLX191101P00146000
CLX191101P00147000
|
15 | 147.00 | 146.00 | 0.35 | 0.000 | 147.04 |
| 2019-10-10 | 2019-10-28 |
CLX191122P00147000
CLX191122P00148000
|
15 | 148.00 | 147.00 | 0.35 | -75.00 | 146.26 |
| 2019-10-28 | 2019-11-14 |
CLX191206P00147000
CLX191206P00148000
|
17 | 148.00 | 147.00 | 0.425 | -297.500 | 151.86 |
| 2019-11-14 | 2019-12-02 |
CLX191227P00143000
CLX191227P00144000
|
15 | 144.00 | 143.00 | 0.350 | 262.500 | 153.53 |
| 2019-12-02 | 2019-12-19 |
CLX200110P00146000
CLX200110P00147000
|
15 | 147.00 | 146.00 | 0.350 | 262.500 | 153.67 |
| 2019-12-19 | 2020-01-06 |
CLX200131P00148000
CLX200131P00149000
|
16 | 149.00 | 148.00 | 0.375 | 240.000 | 157.31 |
| 2020-01-06 | 2020-01-23 |
CLX200214P00149000
CLX200214P00150000
|
16 | 150.00 | 149.00 | 0.375 | 360.000 | 164.83 |
| 2020-01-23 | 2020-02-10 |
CLX200306P00152500
CLX200306P00155000
|
6 | 155.00 | 152.50 | 0.925 | 510.000 | 173.26 |
| 2020-02-11 | 2020-02-28 |
CLX200327P00160000
CLX200327P00162500
|
6 | 162.50 | 160.00 | 0.875 | -285.000 | 173.19 |
| 2020-03-03 | 2020-03-20 |
CLX200417P00155000
CLX200417P00160000
|
2 | 160.00 | 155.00 | 1.275 | 275.000 | 193.5 |
| 2020-03-20 | 2020-04-06 |
CLX200501P00167500
CLX200501P00170000
|
6 | 170.00 | 167.50 | 1.00 | 0.00 | 192.71 |
| 2020-04-06 | 2020-04-23 |
CLX200515P00170000
CLX200515P00175000
|
3 | 175.00 | 170.00 | 1.75 | 285.000 | 209.83 |
| 2020-04-23 | 2020-05-11 |
CLX200605P00182500
CLX200605P00185000
|
6 | 185.00 | 182.50 | 0.85 | 420.00 | 197.57 |
| 2020-05-11 | 2020-05-28 |
CLX200619P00195000
CLX200619P00200000
|
2 | 200.00 | 195.00 | 1.60 | 40.00 | 217.64 |
| 2020-05-28 | 2020-06-15 |
CLX200710P00197500
CLX200710P00200000
|
6 | 200.00 | 197.50 | 0.85 | 90.00 | 229.76 |
| 2020-06-15 | 2020-07-02 |
CLX200724P00200000
CLX200724P00202500
|
6 | 202.50 | 200.00 | 0.90 | 450.00 | 227.04 |
| 2020-07-02 | 2020-07-20 |
CLX200814P00215000
CLX200814P00217500
|
6 | 217.50 | 215.00 | 1.00 | 150.00 | 224.25 |
| 2020-07-20 | 2020-08-06 |
CLX200828P00220000
CLX200828P00222500
|
6 | 222.50 | 220.00 | 1.00 | 390.000 | 217.13 |
| 2020-08-06 | 2020-08-24 |
CLX200918P00220000
CLX200918P00230000
|
1 | 230.00 | 220.00 | 2.70 | -280.00 | 208.15 |
| 2020-08-24 | 2020-09-10 |
CLX201002P00215000
CLX201002P00217500
|
6 | 217.50 | 215.00 | 0.85 | -300.00 | 209.22 |
| 2020-09-10 | 2020-09-28 |
CLX201023P00207500
CLX201023P00210000
|
6 | 210.00 | 207.50 | 0.95 | -30.00 | 211.14 |
| 2020-09-28 | 2020-10-15 |
CLX201106P00202500
CLX201106P00205000
|
6 | 205.00 | 202.50 | 1.00 | 255.000 | 218.08 |
| 2020-10-15 | 2020-11-02 |
CLX201127P00210000
CLX201127P00212500
|
6 | 212.50 | 210.00 | 1.00 | -30.00 | 203.09 |
| 2020-11-02 | 2020-11-19 |
CLX201211P00207500
CLX201211P00210000
|
6 | 210.00 | 207.50 | 0.90 | -510.00 | 201.73 |
| 2020-11-19 | 2020-12-07 |
CLX201231P00195000
CLX201231P00197500
|
6 | 197.50 | 195.00 | 0.90 | 15.000 | 201.92 |
| 2020-12-07 | 2020-12-24 |
CLX210115P00190000
CLX210115P00195000
|
2 | 195.00 | 190.00 | 1.425 | 140.000 | 197.52 |
| 2020-12-24 | 2021-01-11 |
CLX210205P00195000
CLX210205P00197500
|
6 | 197.50 | 195.00 | 0.85 | -390.00 | 191.25 |
| 2021-01-11 | 2021-01-28 |
CLX210219P00180000
CLX210219P00185000
|
2 | 185.00 | 180.00 | 1.35 | 210.00 | 187.05 |
| 2021-01-28 | 2021-02-16 |
CLX210312P00200000
CLX210312P00202500
|
6 | 202.50 | 200.00 | 1.00 | -630.00 | 188.99 |
| 2021-02-16 | 2021-03-05 |
CLX210401P00175000
CLX210401P00177500
|
6 | 177.50 | 175.00 | 0.90 | -120.00 | 192.83 |
| 2021-03-05 | 2021-03-22 |
CLX210416P00175000
CLX210416P00180000
|
2 | 180.00 | 175.00 | 1.575 | 185.000 | 190.73 |
| 2021-03-22 | 2021-04-08 |
CLX210430P00182500
CLX210430P00185000
|
6 | 185.00 | 182.50 | 0.975 | 225.000 | 182.5 |
| 2021-04-08 | 2021-04-26 |
CLX210521P00180000
CLX210521P00185000
|
2 | 185.00 | 180.00 | 1.15 | -100.00 | 178.35 |
| 2021-04-29 | 2021-05-17 |
CLX210611P00180000
CLX210611P00182500
|
6 | 182.50 | 180.00 | 0.95 | -420.00 | 176.16 |
| 2021-05-19 | 2021-06-07 |
CLX210702P00175000
CLX210702P00177500
|
5 | 177.50 | 175.00 | 0.75 | 12.500 | 179.29 |
| 2021-06-07 | 2021-06-24 |
CLX210716P00170000
CLX210716P00175000
|
2 | 175.00 | 170.00 | 1.425 | -225.000 | 186.32 |
| 2021-06-24 | 2021-07-12 |
CLX210806P00165000
CLX210806P00167500
|
6 | 167.50 | 165.00 | 0.90 | 375.000 | 162.58 |
| 2021-07-12 | 2021-07-29 |
CLX210820P00170000
CLX210820P00175000
|
2 | 175.00 | 170.00 | 1.60 | 140.000 | 170.06 |
| 2021-07-29 | 2021-08-16 |
CLX210910P00170000
CLX210910P00175000
|
2 | 175.00 | 170.00 | 1.575 | -315.000 | 169.68 |
| 2021-08-17 | 2021-09-03 |
CLX211001P00160000
CLX211001P00165000
|
2 | 165.00 | 160.00 | 1.30 | 65.000 | 164.52 |
| 2021-09-03 | 2021-09-20 |
CLX211015P00160000
CLX211015P00165000
|
2 | 165.00 | 160.00 | 1.250 | -125.000 | 163.24 |
| 2021-09-20 | 2021-10-07 |
CLX211029P00155000
CLX211029P00160000
|
3 | 160.00 | 155.00 | 1.70 | 180.000 | 163.01 |
| 2021-10-07 | 2021-10-25 |
CLX211119P00155000
CLX211119P00160000
|
2 | 160.00 | 155.00 | 1.55 | -85.000 | 166.98 |
| 2021-10-25 | 2021-11-11 |
CLX211203P00150000
CLX211203P00155000
|
2 | 155.00 | 150.00 | 1.30 | 210.00 | 168.16 |
| 2021-11-16 | 2021-12-03 |
CLX211231P00160000
CLX211231P00165000
|
2 | 165.00 | 160.00 | 1.60 | 30.00 | 174.36 |
| 2021-12-03 | 2021-12-20 |
CLX220114P00155000
CLX220114P00160000
|
2 | 160.00 | 155.00 | 1.225 | 215.000 | 186.6 |
| 2021-12-27 | 2022-01-13 |
CLX220204P00160000
CLX220204P00165000
|
2 | 165.00 | 160.00 | 1.325 | 185.000 | 141.41 |
| 2022-01-13 | 2022-01-31 |
CLX220225P00170000
CLX220225P00175000
|
2 | 175.00 | 170.00 | 1.35 | -350.00 | 147.58 |
| 2022-02-01 | 2022-02-18 |
CLX220318P00160000
CLX220318P00165000
|
3 | 165.00 | 160.00 | 1.70 | -840.00 | 133.83 |
| 2022-02-24 | 2022-03-14 |
CLX220408P00135000
CLX220408P00140000
|
2 | 140.00 | 135.00 | 1.45 | -510.00 | 146.5 |
| 2022-03-18 | 2022-04-04 |
CLX220429P00125000
CLX220429P00130000
|
3 | 130.00 | 125.00 | 2.05 | 555.000 | 143.47 |
| 2022-04-04 | 2022-04-21 |
CLX220513P00135000
CLX220513P00140000
|
2 | 140.00 | 135.00 | 1.40 | 55.000 | 158.28 |
| 2022-05-02 | 2022-05-19 |
CLX220610P00138000
CLX220610P00139000
|
14 | 139.00 | 138.00 | 0.30 | -350.00 | 131.1 |
| 2022-05-19 | 2022-06-06 |
CLX220701P00130000
CLX220701P00135000
|
2 | 135.00 | 130.00 | 1.525 | -5.000 | 143.9 |
| 2022-06-08 | 2022-06-27 |
CLX220722P00130000
CLX220722P00131000
|
16 | 131.00 | 130.00 | 0.40 | 400.000 | 147.85 |
| 2022-06-30 | 2022-07-18 |
CLX220812P00136000
CLX220812P00137000
|
14 | 137.00 | 136.00 | 0.30 | 35.000 | 146.37 |
| 2022-07-18 | 2022-08-04 |
CLX220826P00141000
CLX220826P00142000
|
15 | 142.00 | 141.00 | 0.35 | -450.00 | 144.73 |
| 2022-08-04 | 2022-08-22 |
CLX220916P00130000
CLX220916P00135000
|
2 | 135.00 | 130.00 | 1.525 | 255.000 | 141.77 |
| 2022-08-22 | 2022-09-08 |
CLX220930P00145000
CLX220930P00146000
|
14 | 146.00 | 145.00 | 0.30 | -210.00 | 128.39 |
| 2022-09-09 | 2022-09-26 |
CLX221021P00140000
CLX221021P00145000
|
2 | 145.00 | 140.00 | 1.375 | -285.000 | 136.25 |
| 2022-10-03 | 2022-10-20 |
CLX221111P00126000
CLX221111P00127000
|
16 | 127.00 | 126.00 | 0.40 | 40.000 | 141.91 |
| 2022-10-20 | 2022-11-07 |
CLX221202P00129000
CLX221202P00130000
|
16 | 130.00 | 129.00 | 0.40 | 480.000 | 150.68 |
| 2022-11-07 | 2022-11-25 |
CLX221216P00135000
CLX221216P00140000
|
2 | 140.00 | 135.00 | 1.30 | 175.000 | 144.6 |
| 2022-11-25 | 2022-12-12 |
CLX230106P00146000
CLX230106P00147000
|
14 | 147.00 | 146.00 | 0.325 | 35.000 | 144.44 |
| 2022-12-15 | 2023-01-03 |
CLX230127P00143000
CLX230127P00144000
|
16 | 144.00 | 143.00 | 0.40 | -80.00 | 140.5 |
| 2023-01-03 | 2023-01-20 |
CLX230217P00130000
CLX230217P00135000
|
2 | 135.00 | 130.00 | 1.175 | 30.000 | 153.63 |
| 2023-01-20 | 2023-02-06 |
CLX230303P00139000
CLX230303P00140000
|
14 | 140.00 | 139.00 | 0.30 | 420.00 | 155.83 |
| 2023-02-06 | 2023-02-23 |
CLX230317P00145000
CLX230317P00150000
|
2 | 150.00 | 145.00 | 1.375 | 75.000 | 153.99 |
| 2023-02-24 | 2023-03-13 |
CLX230406P00149000
CLX230406P00150000
|
13 | 150.00 | 149.00 | 0.250 | -162.500 | 157.76 |
| 2023-03-16 | 2023-04-03 |
CLX230428P00150000
CLX230428P00152500
|
5 | 152.50 | 150.00 | 0.80 | 137.500 | 165.62 |
| 2023-04-03 | 2023-04-20 |
CLX230512P00150000
CLX230512P00152500
|
5 | 152.50 | 150.00 | 0.775 | 125.000 | 169.13 |
| 2023-04-20 | 2023-05-08 |
CLX230602P00155000
CLX230602P00160000
|
2 | 160.00 | 155.00 | 1.475 | 175.000 | 161.37 |
| 2023-05-22 | 2023-06-08 |
CLX230630P00155000
CLX230630P00160000
|
2 | 160.00 | 155.00 | 1.375 | -190.000 | 159.04 |
| 2023-06-22 | 2023-07-10 |
CLX230804P00145000
CLX230804P00150000
|
2 | 150.00 | 145.00 | 1.20 | 15.000 | 164.01 |
| 2023-07-10 | 2023-07-27 |
CLX230818P00145000
CLX230818P00150000
|
2 | 150.00 | 145.00 | 1.150 | -150.000 | 153.85 |
| 2023-07-28 | 2023-08-14 |
CLX230908P00145000
CLX230908P00150000
|
2 | 150.00 | 145.00 | 1.65 | 290.000 | 154.7 |
| 2023-08-16 | 2023-09-05 |
CLX230929P00150000
CLX230929P00155000
|
2 | 155.00 | 150.00 | 1.425 | -55.000 | 131.06 |
| 2023-09-13 | 2023-10-02 |
CLX231027P00140000
CLX231027P00145000
|
2 | 145.00 | 140.00 | 1.650 | -600.000 | 117.93 |
| 2023-10-02 | 2023-10-19 |
CLX231110P00120000
CLX231110P00125000
|
2 | 125.00 | 120.00 | 1.25 | -210.00 | 133.46 |
| 2023-10-19 | 2023-11-06 |
CLX231201P00120000
CLX231201P00121000
|
16 | 121.00 | 120.00 | 0.40 | 520.000 | 143.84 |
| 2023-11-08 | 2023-11-27 |
CLX231222P00129000
CLX231222P00130000
|
16 | 130.00 | 129.00 | 0.375 | 480.000 | 141.86 |
| 2023-11-27 | 2023-12-14 |
CLX240105P00139000
CLX240105P00140000
|
16 | 140.00 | 139.00 | 0.375 | 440.000 | 141.29 |
| 2023-12-15 | 2024-01-02 |
CLX240126P00139000
CLX240126P00140000
|
16 | 140.00 | 139.00 | 0.375 | -160.000 | 144.68 |
| 2024-01-02 | 2024-01-19 |
CLX240216P00135000
CLX240216P00140000
|
2 | 140.00 | 135.00 | 1.525 | -55.000 | 151.05 |
| 2024-01-19 | 2024-02-05 |
CLX240301P00139000
CLX240301P00140000
|
16 | 140.00 | 139.00 | 0.40 | 600.000 | 152.08 |
| 2024-02-12 | 2024-02-29 |
CLX240322P00150000
CLX240322P00152500
|
5 | 152.50 | 150.00 | 0.775 | -112.500 | 150.75 |
| 2024-03-13 | 2024-04-01 |
CLX240426P00152500
CLX240426P00155000
|
6 | 155.00 | 152.50 | 0.90 | -270.00 | 146.48 |
| 2024-04-01 | 2024-04-18 |
CLX240510P00148000
CLX240510P00149000
|
16 | 149.00 | 148.00 | 0.40 | -400.00 | 143.35 |
| 2024-04-18 | 2024-05-06 |
CLX240531P00135000
CLX240531P00140000
|
2 | 140.00 | 135.00 | 1.65 | -15.000 | 131.56 |
| 2024-05-13 | 2024-05-30 |
CLX240621P00135000
CLX240621P00140000
|
2 | 140.00 | 135.00 | 1.425 | -785.000 | 136.64 |
| 2024-06-21 | 2024-07-08 |
CLX240802P00130000
CLX240802P00135000
|
2 | 135.00 | 130.00 | 1.550 | -270.000 | 144.09 |
| 2024-07-08 | 2024-07-25 |
CLX240816P00125000
CLX240816P00130000
|
3 | 130.00 | 125.00 | 1.675 | 15.000 | 145.4 |
| 2024-07-26 | 2024-08-12 |
CLX240906P00131000
CLX240906P00132000
|
15 | 132.00 | 131.00 | 0.35 | 487.500 | 164.75 |
| 2024-08-12 | 2024-08-29 |
CLX240920P00135000
CLX240920P00140000
|
2 | 140.00 | 135.00 | 1.550 | 290.000 | 163.33 |
| 2024-09-03 | 2024-09-20 |
CLX241018P00150000
CLX241018P00155000
|
2 | 155.00 | 150.00 | 1.15 | 155.000 | 161.96 |
| 2024-09-20 | 2024-10-07 |
CLX241101P00157500
CLX241101P00160000
|
6 | 160.00 | 157.50 | 0.875 | 45.000 | 163.11 |
| 2024-10-07 | 2024-10-24 |
CLX241115P00150000
CLX241115P00155000
|
2 | 155.00 | 150.00 | 1.425 | -20.000 | 167.64 |
| 2024-10-24 | 2024-11-11 |
CLX241206P00150000
CLX241206P00155000
|
2 | 155.00 | 150.00 | 1.400 | 215.000 | 166.97 |
| 2024-11-15 | 2024-12-02 |
CLX241227P00160000
CLX241227P00165000
|
2 | 165.00 | 160.00 | 1.650 | 110.000 | 163 |
| 2024-12-02 | 2024-12-19 |
CLX250110P00160000
CLX250110P00165000
|
2 | 165.00 | 160.00 | 1.65 | 35.000 | 157.57 |
| 2024-12-19 | 2025-01-06 |
CLX250131P00155000
CLX250131P00160000
|
2 | 160.00 | 155.00 | 1.30 | -470.00 | 158.68 |
| 2025-01-08 | 2025-01-27 |
CLX250221P00150000
CLX250221P00155000
|
2 | 155.00 | 150.00 | 1.275 | 135.000 | 157.25 |
| 2025-02-04 | 2025-02-21 |
CLX250321P00140000
CLX250321P00145000
|
3 | 145.00 | 140.00 | 1.70 | 465.000 | 144.84 |
| 2025-04-01 | 2025-04-21 |
CLX250516P00140000
CLX250516P00145000
|
2 | 145.00 | 140.00 | 1.475 | -335.000 | 136.27 |
| 2025-05-08 | 2025-05-27 |
CLX250620P00130000
CLX250620P00135000
|
2 | 135.00 | 130.00 | 1.375 | -305.000 | 120.77 |
| 2025-07-01 | 2025-07-18 |
CLX250815P00115000
CLX250815P00120000
|
2 | 120.00 | 115.00 | 1.475 | 125.000 | 122.17 |