| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-13 | 2008-10-20 |
CLX081122P00050000
CLX081122P00055000
|
2 | 55.00 | 50.00 | 1.15 | 45.000 | 58.62 |
| 2011-03-03 | 2011-03-10 |
CLX110416P00065000
CLX110416P00067500
|
5 | 67.50 | 65.00 | 0.775 | -37.500 | 69.64 |
| 2011-04-08 | 2011-04-15 |
CLX110521P00065000
CLX110521P00067500
|
5 | 67.50 | 65.00 | 0.625 | 62.500 | 69.95 |
| 2011-07-11 | 2011-07-18 |
CLX110820P00065000
CLX110820P00067500
|
5 | 67.50 | 65.00 | 0.700 | 237.500 | 64 |
| 2011-08-05 | 2011-08-12 |
CLX110917P00060000
CLX110917P00065000
|
2 | 65.00 | 60.00 | 1.575 | 65.000 | 69.47 |
| 2011-09-07 | 2011-09-14 |
CLX111022P00065000
CLX111022P00067500
|
5 | 67.50 | 65.00 | 0.775 | 0.000 | 69.56 |
| 2011-10-06 | 2011-10-13 |
CLX111119P00062500
CLX111119P00065000
|
5 | 65.00 | 62.50 | 0.775 | -50.000 | 64.67 |
| 2013-04-05 | 2013-04-12 |
CLX130518P00082500
CLX130518P00085000
|
5 | 85.00 | 82.50 | 0.675 | 137.500 | 87.37 |
| 2013-07-05 | 2013-07-12 |
CLX130817P00080000
CLX130817P00082500
|
5 | 82.50 | 80.00 | 0.80 | 187.500 | 84.09 |
| 2013-10-02 | 2013-10-09 |
CLX131116P00077500
CLX131116P00080000
|
5 | 80.00 | 77.50 | 0.60 | -50.00 | 93.6 |
| 2014-01-08 | 2014-01-15 |
CLX140222P00085000
CLX140222P00087500
|
5 | 87.50 | 85.00 | 0.800 | 62.500 | 87.01 |
| 2014-04-07 | 2014-04-14 |
CLX140517P00085000
CLX140517P00087500
|
5 | 87.50 | 85.00 | 0.725 | -12.500 | 88.65 |
| 2014-06-10 | 2014-06-17 |
CLX140719P00087500
CLX140719P00090000
|
5 | 90.00 | 87.50 | 0.710 | -45.000 | 92.25 |
| 2014-07-02 | 2014-07-09 |
CLX140816P00087500
CLX140816P00090000
|
5 | 90.00 | 87.50 | 0.80 | 112.500 | 88.44 |
| 2014-10-09 | 2014-10-16 |
CLX141122P00092500
CLX141122P00095000
|
5 | 95.00 | 92.50 | 0.725 | -87.500 | 99.71 |
| 2014-11-11 | 2014-11-18 |
CLX141220P00097500
CLX141220P00100000
|
5 | 100.00 | 97.50 | 0.825 | 0.000 | 104.41 |
| 2014-12-04 | 2014-12-11 |
CLX150117P00095000
CLX150117P00097500
|
5 | 97.50 | 95.00 | 0.70 | 162.500 | 109.08 |
| 2015-01-06 | 2015-01-13 |
CLX150220P00097500
CLX150220P00100000
|
5 | 100.00 | 97.50 | 0.65 | 137.500 | 108.94 |
| 2016-01-06 | 2016-01-13 |
CLX160219P00120000
CLX160219P00125000
|
2 | 125.00 | 120.00 | 1.50 | 70.00 | 128.63 |
| 2016-07-07 | 2016-07-14 |
CLX160819P00130000
CLX160819P00135000
|
2 | 135.00 | 130.00 | 1.400 | 20.000 | 130.8 |
| 2016-10-10 | 2016-10-17 |
CLX161118P00115000
CLX161118P00120000
|
2 | 120.00 | 115.00 | 1.425 | 25.000 | 114.8 |
| 2017-01-04 | 2017-01-11 |
CLX170217P00115000
CLX170217P00120000
|
2 | 120.00 | 115.00 | 1.45 | -160.00 | 133.71 |
| 2017-03-07 | 2017-03-14 |
CLX170421P00130000
CLX170421P00135000
|
3 | 135.00 | 130.00 | 1.70 | 135.00 | 134.29 |
| 2017-04-06 | 2017-04-13 |
CLX170519P00125000
CLX170519P00130000
|
2 | 130.00 | 125.00 | 1.375 | 45.000 | 132.16 |
| 2017-08-02 | 2017-08-09 |
CLX170915P00125000
CLX170915P00130000
|
2 | 130.00 | 125.00 | 1.425 | 145.000 | 136.18 |
| 2017-10-05 | 2017-10-12 |
CLX171117P00120000
CLX171117P00125000
|
2 | 125.00 | 120.00 | 1.275 | 65.000 | 133.51 |
| 2017-11-01 | 2017-11-08 |
CLX171215P00120000
CLX171215P00125000
|
2 | 125.00 | 120.00 | 1.400 | 165.000 | 147.63 |
| 2018-01-03 | 2018-01-10 |
CLX180216P00135000
CLX180216P00140000
|
2 | 140.00 | 135.00 | 1.425 | 45.000 | 131.7 |
| 2018-01-26 | 2018-02-02 |
CLX180309P00139000
CLX180309P00140000
|
14 | 140.00 | 139.00 | 0.325 | -595.000 | 131.57 |
| 2018-02-08 | 2018-02-15 |
CLX180323P00124000
CLX180323P00125000
|
16 | 125.00 | 124.00 | 0.375 | 320.000 | 124.4 |
| 2018-02-15 | 2018-02-22 |
CLX180329P00128000
CLX180329P00129000
|
15 | 129.00 | 128.00 | 0.35 | -300.00 | 133.11 |
| 2018-02-23 | 2018-03-02 |
CLX180406P00126000
CLX180406P00127000
|
14 | 127.00 | 126.00 | 0.30 | 105.000 | 128.51 |
| 2018-03-02 | 2018-03-09 |
CLX180413P00128000
CLX180413P00129000
|
15 | 129.00 | 128.00 | 0.35 | 112.500 | 125.53 |
| 2018-03-13 | 2018-03-20 |
CLX180427P00128000
CLX180427P00129000
|
15 | 129.00 | 128.00 | 0.35 | -225.00 | 118.31 |
| 2018-03-22 | 2018-03-29 |
CLX180504P00122000
CLX180504P00123000
|
15 | 123.00 | 122.00 | 0.350 | 337.500 | 120.29 |
| 2018-04-03 | 2018-04-10 |
CLX180518P00120000
CLX180518P00125000
|
2 | 125.00 | 120.00 | 1.475 | -45.000 | 117.33 |
| 2018-04-10 | 2018-04-17 |
CLX180525P00123000
CLX180525P00124000
|
15 | 124.00 | 123.00 | 0.35 | -37.500 | 122.58 |
| 2018-04-17 | 2018-04-24 |
CLX180601P00123000
CLX180601P00124000
|
16 | 124.00 | 123.00 | 0.400 | -800.000 | 120.44 |
| 2018-04-27 | 2018-05-04 |
CLX180608P00115000
CLX180608P00116000
|
15 | 116.00 | 115.00 | 0.35 | 187.500 | 126.75 |
| 2018-05-08 | 2018-05-15 |
CLX180622P00116000
CLX180622P00117000
|
14 | 117.00 | 116.00 | 0.325 | -105.000 | 128.91 |
| 2018-05-15 | 2018-05-22 |
CLX180629P00114000
CLX180629P00115000
|
14 | 115.00 | 114.00 | 0.325 | 175.000 | 135.25 |
| 2018-05-24 | 2018-05-31 |
CLX180706P00117000
CLX180706P00118000
|
14 | 118.00 | 117.00 | 0.325 | 35.000 | 135.44 |
| 2018-05-31 | 2018-06-07 |
CLX180713P00118000
CLX180713P00119000
|
14 | 119.00 | 118.00 | 0.300 | 140.000 | 134.46 |
| 2018-06-08 | 2018-06-15 |
CLX180720P00120000
CLX180720P00125000
|
2 | 125.00 | 120.00 | 1.425 | 110.000 | 131.8 |
| 2018-06-18 | 2018-06-25 |
CLX180727P00124000
CLX180727P00125000
|
14 | 125.00 | 124.00 | 0.325 | 210.000 | 132.72 |
| 2018-06-25 | 2018-07-02 |
CLX180803P00129000
CLX180803P00130000
|
15 | 130.00 | 129.00 | 0.35 | -37.500 | 143.08 |
| 2018-07-02 | 2018-07-09 |
CLX180810P00130000
CLX180810P00131000
|
16 | 131.00 | 130.00 | 0.375 | -120.000 | 140.21 |
| 2018-07-10 | 2018-07-17 |
CLX180824P00129000
CLX180824P00130000
|
15 | 130.00 | 129.00 | 0.35 | 75.00 | 145.67 |
| 2018-07-17 | 2018-07-24 |
CLX180831P00131000
CLX180831P00132000
|
16 | 132.00 | 131.00 | 0.375 | -440.000 | 144.98 |
| 2018-07-26 | 2018-08-02 |
CLX180907P00128000
CLX180907P00129000
|
16 | 129.00 | 128.00 | 0.375 | 480.000 | 150.74 |
| 2018-08-02 | 2018-08-09 |
CLX180914P00139000
CLX180914P00140000
|
16 | 140.00 | 139.00 | 0.375 | -160.000 | 151.38 |
| 2018-08-14 | 2018-08-21 |
CLX180928P00139000
CLX180928P00140000
|
15 | 140.00 | 139.00 | 0.350 | 225.000 | 150.41 |
| 2018-08-23 | 2018-08-30 |
CLX181005P00143000
CLX181005P00144000
|
14 | 144.00 | 143.00 | 0.325 | -105.000 | 149.58 |
| 2018-08-30 | 2018-09-06 |
CLX181012P00142000
CLX181012P00143000
|
14 | 143.00 | 142.00 | 0.325 | 175.000 | 144.84 |
| 2018-09-11 | 2018-09-18 |
CLX181026P00147000
CLX181026P00148000
|
17 | 148.00 | 147.00 | 0.425 | 212.500 | 147.82 |
| 2018-09-18 | 2018-09-25 |
CLX181102P00148000
CLX181102P00149000
|
16 | 149.00 | 148.00 | 0.40 | -80.00 | 154.2 |
| 2018-09-27 | 2018-10-04 |
CLX181109P00146000
CLX181109P00147000
|
16 | 147.00 | 146.00 | 0.375 | -200.000 | 158.77 |
| 2018-10-05 | 2018-10-12 |
CLX181116P00140000
CLX181116P00145000
|
2 | 145.00 | 140.00 | 1.425 | -135.000 | 162.02 |
| 2018-10-22 | 2018-10-29 |
CLX181130P00147000
CLX181130P00148000
|
16 | 148.00 | 147.00 | 0.40 | -160.00 | 165.62 |
| 2018-10-29 | 2018-11-05 |
CLX181207P00146000
CLX181207P00147000
|
16 | 147.00 | 146.00 | 0.40 | 440.000 | 162.47 |
| 2018-11-05 | 2018-11-12 |
CLX181214P00150000
CLX181214P00152500
|
5 | 152.50 | 150.00 | 0.80 | 237.500 | 164.52 |
| 2018-11-13 | 2018-11-20 |
CLX181228P00155000
CLX181228P00157500
|
6 | 157.50 | 155.00 | 0.875 | 15.000 | 153.12 |
| 2018-11-21 | 2018-11-28 |
CLX190104P00155000
CLX190104P00157500
|
5 | 157.50 | 155.00 | 0.80 | 200.00 | 153.06 |
| 2018-11-29 | 2018-12-06 |
CLX190111P00160000
CLX190111P00162500
|
5 | 162.50 | 160.00 | 0.80 | -112.500 | 153.35 |
| 2018-12-06 | 2018-12-13 |
CLX190118P00155000
CLX190118P00160000
|
2 | 160.00 | 155.00 | 1.325 | 40.000 | 154.37 |
| 2018-12-13 | 2018-12-20 |
CLX190125P00160000
CLX190125P00162500
|
6 | 162.50 | 160.00 | 0.90 | -780.00 | 147.69 |
| 2018-12-20 | 2018-12-27 |
CLX190201P00149000
CLX190201P00150000
|
16 | 150.00 | 149.00 | 0.375 | -520.000 | 149.86 |
| 2018-12-27 | 2019-01-03 |
CLX190208P00149000
CLX190208P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.00 | 155.66 |
| 2019-01-03 | 2019-01-10 |
CLX190215P00140000
CLX190215P00145000
|
2 | 145.00 | 140.00 | 1.325 | 75.000 | 156.28 |
| 2019-01-11 | 2019-01-18 |
CLX190222P00149000
CLX190222P00150000
|
16 | 150.00 | 149.00 | 0.40 | 80.00 | 159.58 |
| 2019-01-18 | 2019-01-25 |
CLX190301P00149000
CLX190301P00150000
|
16 | 150.00 | 149.00 | 0.375 | -280.000 | 157.8 |
| 2019-01-25 | 2019-02-01 |
CLX190308P00144000
CLX190308P00145000
|
14 | 145.00 | 144.00 | 0.30 | -315.000 | 157.83 |
| 2019-02-05 | 2019-02-12 |
CLX190322P00149000
CLX190322P00150000
|
16 | 150.00 | 149.00 | 0.40 | 200.000 | 158.13 |
| 2019-02-12 | 2019-02-19 |
CLX190329P00150000
CLX190329P00152500
|
6 | 152.50 | 150.00 | 0.85 | 195.000 | 160.46 |
| 2019-02-21 | 2019-02-28 |
CLX190405P00152500
CLX190405P00155000
|
5 | 155.00 | 152.50 | 0.65 | -12.500 | 155.6 |
| 2019-02-28 | 2019-03-07 |
CLX190412P00152500
CLX190412P00155000
|
5 | 155.00 | 152.50 | 0.725 | -25.000 | 155.49 |
| 2019-03-07 | 2019-03-14 |
CLX190418P00150000
CLX190418P00155000
|
2 | 155.00 | 150.00 | 1.45 | 110.00 | 153.48 |
| 2019-03-14 | 2019-03-21 |
CLX190426P00155000
CLX190426P00157500
|
5 | 157.50 | 155.00 | 0.725 | -150.000 | 157.56 |
| 2019-03-21 | 2019-03-28 |
CLX190503P00152500
CLX190503P00155000
|
5 | 155.00 | 152.50 | 0.825 | 137.500 | 148.18 |
| 2019-03-28 | 2019-04-04 |
CLX190510P00155000
CLX190510P00157500
|
5 | 157.50 | 155.00 | 0.70 | -150.00 | 148.19 |
| 2019-04-04 | 2019-04-11 |
CLX190517P00145000
CLX190517P00150000
|
2 | 150.00 | 145.00 | 1.05 | -20.00 | 147.05 |
| 2019-04-11 | 2019-04-18 |
CLX190524P00150000
CLX190524P00152500
|
6 | 152.50 | 150.00 | 0.90 | -90.00 | 149.63 |
| 2019-04-18 | 2019-04-25 |
CLX190531P00149000
CLX190531P00150000
|
16 | 150.00 | 149.00 | 0.375 | 160.000 | 148.81 |
| 2019-04-25 | 2019-05-02 |
CLX190607P00150000
CLX190607P00152500
|
6 | 152.50 | 150.00 | 0.850 | -450.000 | 156.63 |
| 2019-05-02 | 2019-05-09 |
CLX190614P00145000
CLX190614P00146000
|
13 | 146.00 | 145.00 | 0.275 | -65.000 | 156.88 |
| 2019-05-09 | 2019-05-16 |
CLX190621P00140000
CLX190621P00145000
|
2 | 145.00 | 140.00 | 1.475 | 90.000 | 154.92 |
| 2019-05-16 | 2019-05-23 |
CLX190628P00146000
CLX190628P00147000
|
15 | 147.00 | 146.00 | 0.350 | 75.000 | 153.11 |
| 2019-05-23 | 2019-05-30 |
CLX190705P00148000
CLX190705P00149000
|
15 | 149.00 | 148.00 | 0.35 | -75.00 | 155.77 |
| 2019-05-30 | 2019-06-06 |
CLX190712P00146000
CLX190712P00147000
|
14 | 147.00 | 146.00 | 0.325 | 350.000 | 158.06 |
| 2019-06-11 | 2019-06-18 |
CLX190726P00150000
CLX190726P00152500
|
5 | 152.50 | 150.00 | 0.675 | -100.000 | 166.33 |
| 2019-06-18 | 2019-06-25 |
CLX190802P00149000
CLX190802P00150000
|
16 | 150.00 | 149.00 | 0.40 | 400.000 | 156.9 |
| 2019-06-27 | 2019-07-05 |
CLX190809P00149000
CLX190809P00150000
|
14 | 150.00 | 149.00 | 0.30 | 0.000 | 158.27 |
| 2019-07-05 | 2019-07-12 |
CLX190816P00145000
CLX190816P00150000
|
2 | 150.00 | 145.00 | 1.175 | 65.000 | 160.9 |
| 2019-07-12 | 2019-07-19 |
CLX190823P00152500
CLX190823P00155000
|
6 | 155.00 | 152.50 | 0.85 | 165.000 | 155.93 |
| 2019-07-19 | 2019-07-26 |
CLX190830P00155000
CLX190830P00157500
|
5 | 157.50 | 155.00 | 0.775 | 125.000 | 158.16 |
| 2019-07-26 | 2019-08-02 |
CLX190906P00160000
CLX190906P00162500
|
6 | 162.50 | 160.00 | 0.85 | -600.00 | 162.04 |
| 2019-08-02 | 2019-08-09 |
CLX190913P00150000
CLX190913P00152500
|
5 | 152.50 | 150.00 | 0.725 | 100.000 | 158.94 |
| 2019-08-13 | 2019-08-20 |
CLX190927P00152500
CLX190927P00155000
|
5 | 155.00 | 152.50 | 0.675 | 0.000 | 152.68 |
| 2019-08-22 | 2019-08-29 |
CLX191004P00152500
CLX191004P00155000
|
5 | 155.00 | 152.50 | 0.65 | 25.000 | 151.38 |
| 2019-08-29 | 2019-09-05 |
CLX191011P00152500
CLX191011P00155000
|
5 | 155.00 | 152.50 | 0.625 | 100.000 | 150.25 |
| 2019-09-05 | 2019-09-12 |
CLX191018P00155000
CLX191018P00160000
|
2 | 160.00 | 155.00 | 1.575 | -55.000 | 149.7 |
| 2019-09-12 | 2019-09-19 |
CLX191025P00155000
CLX191025P00157500
|
5 | 157.50 | 155.00 | 0.775 | -337.500 | 151.4 |
| 2019-09-19 | 2019-09-26 |
CLX191101P00149000
CLX191101P00150000
|
13 | 150.00 | 149.00 | 0.275 | -292.500 | 147.04 |
| 2019-09-26 | 2019-10-03 |
CLX191108P00147000
CLX191108P00148000
|
16 | 148.00 | 147.00 | 0.40 | -320.00 | 148 |
| 2019-10-04 | 2019-10-11 |
CLX191115P00140000
CLX191115P00145000
|
2 | 145.00 | 140.00 | 1.20 | -15.000 | 145.3 |
| 2019-10-11 | 2019-10-18 |
CLX191122P00146000
CLX191122P00147000
|
15 | 147.00 | 146.00 | 0.35 | 0.00 | 146.26 |
| 2019-10-18 | 2019-10-25 |
CLX191129P00146000
CLX191129P00147000
|
16 | 147.00 | 146.00 | 0.375 | 160.000 | 148.23 |
| 2019-10-25 | 2019-11-01 |
CLX191206P00148000
CLX191206P00149000
|
16 | 149.00 | 148.00 | 0.40 | -320.00 | 151.86 |
| 2019-11-01 | 2019-11-08 |
CLX191213P00144000
CLX191213P00145000
|
16 | 145.00 | 144.00 | 0.375 | 80.000 | 151.7 |
| 2019-11-12 | 2019-11-19 |
CLX191227P00142000
CLX191227P00143000
|
15 | 143.00 | 142.00 | 0.35 | 112.500 | 153.53 |
| 2019-11-21 | 2019-11-29 |
CLX200103P00142000
CLX200103P00143000
|
14 | 143.00 | 142.00 | 0.325 | 210.000 | 152.91 |
| 2019-11-29 | 2019-12-06 |
CLX200110P00145000
CLX200110P00146000
|
15 | 146.00 | 145.00 | 0.350 | 225.000 | 153.67 |
| 2019-12-10 | 2019-12-17 |
CLX200124P00149000
CLX200124P00150000
|
14 | 150.00 | 149.00 | 0.325 | -175.000 | 158.28 |
| 2019-12-17 | 2019-12-24 |
CLX200131P00147000
CLX200131P00148000
|
16 | 148.00 | 147.00 | 0.40 | 200.000 | 157.31 |
| 2019-12-27 | 2020-01-03 |
CLX200207P00149000
CLX200207P00150000
|
15 | 150.00 | 149.00 | 0.350 | -75.000 | 166.23 |
| 2020-01-06 | 2020-01-13 |
CLX200214P00149000
CLX200214P00150000
|
16 | 150.00 | 149.00 | 0.375 | 200.000 | 164.83 |
| 2020-01-14 | 2020-01-21 |
CLX200228P00150000
CLX200228P00152500
|
5 | 152.50 | 150.00 | 0.825 | 137.500 | 159.42 |
| 2020-01-23 | 2020-01-30 |
CLX200306P00152500
CLX200306P00155000
|
6 | 155.00 | 152.50 | 0.925 | -30.000 | 173.26 |
| 2020-01-30 | 2020-02-06 |
CLX200313P00150000
CLX200313P00152500
|
5 | 152.50 | 150.00 | 0.775 | 275.000 | 167.77 |
| 2020-02-11 | 2020-02-18 |
CLX200327P00160000
CLX200327P00162500
|
6 | 162.50 | 160.00 | 0.875 | 60.000 | 173.19 |
| 2020-02-18 | 2020-02-25 |
CLX200403P00160000
CLX200403P00162500
|
5 | 162.50 | 160.00 | 0.825 | 62.500 | 177.54 |
| 2020-03-03 | 2020-03-10 |
CLX200417P00155000
CLX200417P00160000
|
2 | 160.00 | 155.00 | 1.275 | 35.000 | 193.5 |
| 2020-03-11 | 2020-03-18 |
CLX200424P00160000
CLX200424P00162500
|
6 | 162.50 | 160.00 | 0.95 | 150.00 | 190.65 |
| 2020-03-19 | 2020-03-26 |
CLX200501P00182500
CLX200501P00185000
|
6 | 185.00 | 182.50 | 1.05 | -480.00 | 192.71 |
| 2020-03-26 | 2020-04-02 |
CLX200508P00165000
CLX200508P00167500
|
7 | 167.50 | 165.00 | 1.10 | 245.00 | 204.05 |
| 2020-04-02 | 2020-04-09 |
CLX200515P00165000
CLX200515P00170000
|
2 | 170.00 | 165.00 | 1.65 | 160.00 | 209.83 |
| 2020-04-13 | 2020-04-20 |
CLX200522P00177500
CLX200522P00180000
|
5 | 180.00 | 177.50 | 0.80 | -387.500 | 198.59 |
| 2020-04-23 | 2020-04-30 |
CLX200605P00182500
CLX200605P00185000
|
6 | 185.00 | 182.50 | 0.85 | 30.00 | 197.57 |
| 2020-04-30 | 2020-05-07 |
CLX200612P00177500
CLX200612P00180000
|
5 | 180.00 | 177.50 | 0.80 | 225.00 | 205.12 |
| 2020-05-08 | 2020-05-15 |
CLX200619P00195000
CLX200619P00200000
|
3 | 200.00 | 195.00 | 1.80 | 232.500 | 217.64 |
| 2020-05-15 | 2020-05-22 |
CLX200626P00202500
CLX200626P00205000
|
5 | 205.00 | 202.50 | 0.80 | -400.00 | 215.3 |
| 2020-05-22 | 2020-05-29 |
CLX200702P00190000
CLX200702P00192500
|
5 | 192.50 | 190.00 | 0.80 | 187.500 | 222.16 |
| 2020-05-29 | 2020-06-05 |
CLX200710P00200000
CLX200710P00202500
|
6 | 202.50 | 200.00 | 1.00 | -300.00 | 229.76 |
| 2020-06-05 | 2020-06-12 |
CLX200717P00185000
CLX200717P00190000
|
2 | 190.00 | 185.00 | 1.25 | 50.00 | 228.38 |
| 2020-06-12 | 2020-06-19 |
CLX200724P00197500
CLX200724P00200000
|
6 | 200.00 | 197.50 | 1.05 | 420.000 | 227.04 |
| 2020-06-22 | 2020-06-29 |
CLX200731P00210000
CLX200731P00212500
|
6 | 212.50 | 210.00 | 1.00 | 60.00 | 236.51 |
| 2020-06-29 | 2020-07-06 |
CLX200807P00210000
CLX200807P00212500
|
6 | 212.50 | 210.00 | 1.00 | 120.00 | 237.49 |
| 2020-07-06 | 2020-07-13 |
CLX200814P00212500
CLX200814P00215000
|
6 | 215.00 | 212.50 | 0.90 | -90.00 | 224.25 |
| 2020-07-13 | 2020-07-20 |
CLX200821P00210000
CLX200821P00220000
|
1 | 220.00 | 210.00 | 3.35 | 52.500 | 226.33 |
| 2020-07-20 | 2020-07-27 |
CLX200828P00220000
CLX200828P00222500
|
6 | 222.50 | 220.00 | 1.00 | 60.00 | 217.13 |
| 2020-07-27 | 2020-08-03 |
CLX200904P00220000
CLX200904P00222500
|
6 | 222.50 | 220.00 | 0.95 | 150.00 | 212.52 |
| 2020-08-03 | 2020-08-10 |
CLX200911P00225000
CLX200911P00227500
|
6 | 227.50 | 225.00 | 1.00 | 120.00 | 214 |
| 2020-08-11 | 2020-08-18 |
CLX200925P00215000
CLX200925P00217500
|
6 | 217.50 | 215.00 | 0.85 | 180.00 | 211.51 |
| 2020-08-18 | 2020-08-25 |
CLX201002P00220000
CLX201002P00222500
|
6 | 222.50 | 220.00 | 0.90 | -270.00 | 209.22 |
| 2020-08-27 | 2020-09-03 |
CLX201009P00212500
CLX201009P00215000
|
5 | 215.00 | 212.50 | 0.75 | -175.00 | 214.79 |
| 2020-09-03 | 2020-09-10 |
CLX201016P00200000
CLX201016P00210000
|
1 | 210.00 | 200.00 | 2.775 | -17.500 | 214.99 |
| 2020-09-10 | 2020-09-17 |
CLX201023P00207500
CLX201023P00210000
|
6 | 210.00 | 207.50 | 0.95 | -210.00 | 211.14 |
| 2020-09-17 | 2020-09-24 |
CLX201030P00200000
CLX201030P00202500
|
6 | 202.50 | 200.00 | 1.00 | 240.00 | 207.25 |
| 2020-09-24 | 2020-10-01 |
CLX201106P00205000
CLX201106P00207500
|
6 | 207.50 | 205.00 | 0.95 | -30.00 | 218.08 |
| 2020-10-01 | 2020-10-08 |
CLX201113P00202500
CLX201113P00205000
|
6 | 205.00 | 202.50 | 0.90 | 0.00 | 207.38 |
| 2020-10-08 | 2020-10-15 |
CLX201120P00195000
CLX201120P00200000
|
2 | 200.00 | 195.00 | 1.30 | 80.000 | 203.05 |
| 2020-10-15 | 2020-10-22 |
CLX201127P00210000
CLX201127P00212500
|
6 | 212.50 | 210.00 | 1.00 | -240.00 | 203.09 |
| 2020-10-22 | 2020-10-29 |
CLX201204P00202500
CLX201204P00205000
|
6 | 205.00 | 202.50 | 1.00 | -150.00 | 199.98 |
| 2020-10-29 | 2020-11-05 |
CLX201211P00200000
CLX201211P00202500
|
6 | 202.50 | 200.00 | 0.95 | 240.00 | 201.73 |
| 2020-11-05 | 2020-11-12 |
CLX201218P00195000
CLX201218P00200000
|
2 | 200.00 | 195.00 | 1.025 | -55.000 | 203.17 |
| 2020-11-12 | 2020-11-19 |
CLX201224P00200000
CLX201224P00202500
|
6 | 202.50 | 200.00 | 0.90 | -120.00 | 203.8 |
| 2020-11-19 | 2020-11-27 |
CLX201231P00195000
CLX201231P00197500
|
6 | 197.50 | 195.00 | 0.90 | 90.00 | 201.92 |
| 2020-11-27 | 2020-12-04 |
CLX210108P00195000
CLX210108P00197500
|
5 | 197.50 | 195.00 | 0.80 | -50.00 | 197.84 |
| 2020-12-04 | 2020-12-11 |
CLX210115P00190000
CLX210115P00195000
|
2 | 195.00 | 190.00 | 1.50 | 45.000 | 197.52 |
| 2020-12-11 | 2020-12-18 |
CLX210122P00195000
CLX210122P00197500
|
6 | 197.50 | 195.00 | 0.85 | 525.000 | 202.35 |
| 2020-12-18 | 2020-12-28 |
CLX210129P00195000
CLX210129P00197500
|
6 | 197.50 | 195.00 | 0.85 | 30.00 | 209.46 |
| 2020-12-28 | 2021-01-04 |
CLX210205P00195000
CLX210205P00197500
|
6 | 197.50 | 195.00 | 0.90 | -90.00 | 191.25 |
| 2021-01-04 | 2021-01-11 |
CLX210212P00192500
CLX210212P00195000
|
6 | 195.00 | 192.50 | 0.90 | -240.00 | 185.97 |
| 2021-01-11 | 2021-01-19 |
CLX210219P00180000
CLX210219P00185000
|
2 | 185.00 | 180.00 | 1.35 | 80.00 | 187.05 |
| 2021-01-22 | 2021-01-29 |
CLX210305P00195000
CLX210305P00197500
|
6 | 197.50 | 195.00 | 0.95 | 225.000 | 184.34 |
| 2021-01-29 | 2021-02-05 |
CLX210312P00200000
CLX210312P00202500
|
6 | 202.50 | 200.00 | 0.90 | -570.00 | 188.99 |
| 2021-02-05 | 2021-02-12 |
CLX210319P00180000
CLX210319P00185000
|
2 | 185.00 | 180.00 | 1.575 | -95.000 | 186.13 |
| 2021-02-12 | 2021-02-19 |
CLX210326P00177500
CLX210326P00180000
|
6 | 180.00 | 177.50 | 0.95 | 195.000 | 190.25 |
| 2021-02-19 | 2021-02-26 |
CLX210401P00180000
CLX210401P00182500
|
6 | 182.50 | 180.00 | 0.85 | -570.00 | 192.83 |
| 2021-02-26 | 2021-03-05 |
CLX210409P00172500
CLX210409P00175000
|
5 | 175.00 | 172.50 | 0.65 | 25.000 | 190.13 |
| 2021-03-05 | 2021-03-12 |
CLX210416P00175000
CLX210416P00180000
|
2 | 180.00 | 175.00 | 1.575 | 105.000 | 190.73 |
| 2021-03-12 | 2021-03-19 |
CLX210423P00182500
CLX210423P00185000
|
6 | 185.00 | 182.50 | 0.90 | 120.00 | 188.54 |
| 2021-03-22 | 2021-03-29 |
CLX210430P00182500
CLX210430P00185000
|
6 | 185.00 | 182.50 | 0.975 | 615.000 | 182.5 |
| 2021-04-06 | 2021-04-13 |
CLX210521P00185000
CLX210521P00190000
|
3 | 190.00 | 185.00 | 1.75 | -240.00 | 178.35 |
| 2021-04-13 | 2021-04-20 |
CLX210528P00182500
CLX210528P00185000
|
6 | 185.00 | 182.50 | 0.95 | 315.000 | 176.73 |
| 2021-04-22 | 2021-04-29 |
CLX210604P00187500
CLX210604P00190000
|
5 | 190.00 | 187.50 | 0.70 | -275.00 | 179.01 |
| 2021-04-29 | 2021-05-06 |
CLX210611P00180000
CLX210611P00182500
|
6 | 182.50 | 180.00 | 0.95 | -90.000 | 176.16 |
| 2021-05-07 | 2021-05-14 |
CLX210618P00175000
CLX210618P00180000
|
2 | 180.00 | 175.00 | 1.575 | -45.000 | 172.98 |
| 2021-05-14 | 2021-05-21 |
CLX210625P00175000
CLX210625P00177500
|
6 | 177.50 | 175.00 | 1.05 | 225.000 | 176.65 |
| 2021-05-28 | 2021-06-04 |
CLX210709P00170000
CLX210709P00172500
|
5 | 172.50 | 170.00 | 0.700 | 175.000 | 180.88 |
| 2021-06-04 | 2021-06-11 |
CLX210716P00170000
CLX210716P00175000
|
2 | 175.00 | 170.00 | 1.375 | -80.000 | 186.32 |
| 2021-06-15 | 2021-06-22 |
CLX210730P00167500
CLX210730P00170000
|
6 | 170.00 | 167.50 | 0.90 | 405.000 | 180.89 |
| 2021-06-24 | 2021-07-01 |
CLX210806P00165000
CLX210806P00167500
|
6 | 167.50 | 165.00 | 0.90 | 285.000 | 162.58 |
| 2021-07-01 | 2021-07-08 |
CLX210813P00172500
CLX210813P00175000
|
6 | 175.00 | 172.50 | 0.90 | 75.000 | 168.45 |
| 2021-07-08 | 2021-07-15 |
CLX210820P00170000
CLX210820P00175000
|
2 | 175.00 | 170.00 | 1.45 | 15.000 | 170.06 |
| 2021-07-15 | 2021-07-22 |
CLX210827P00170000
CLX210827P00175000
|
2 | 175.00 | 170.00 | 1.225 | -80.000 | 164.86 |
| 2021-07-22 | 2021-07-29 |
CLX210903P00170000
CLX210903P00175000
|
3 | 175.00 | 170.00 | 1.675 | 397.500 | 169.51 |
| 2021-07-29 | 2021-08-05 |
CLX210910P00170000
CLX210910P00175000
|
2 | 175.00 | 170.00 | 1.575 | -435.000 | 169.68 |
| 2021-08-05 | 2021-08-12 |
CLX210917P00155000
CLX210917P00160000
|
2 | 160.00 | 155.00 | 1.375 | 95.000 | 166.09 |
| 2021-08-13 | 2021-08-20 |
CLX210924P00160000
CLX210924P00165000
|
2 | 165.00 | 160.00 | 1.375 | 200.000 | 164.56 |
| 2021-08-23 | 2021-08-30 |
CLX211001P00160000
CLX211001P00165000
|
2 | 165.00 | 160.00 | 1.425 | -5.000 | 164.52 |
| 2021-08-31 | 2021-09-07 |
CLX211015P00160000
CLX211015P00165000
|
2 | 165.00 | 160.00 | 1.50 | 15.000 | 163.24 |
| 2021-09-07 | 2021-09-14 |
CLX211022P00160000
CLX211022P00165000
|
2 | 165.00 | 160.00 | 1.50 | 115.000 | 161.44 |
| 2021-09-15 | 2021-09-22 |
CLX211029P00160000
CLX211029P00165000
|
3 | 165.00 | 160.00 | 1.750 | -210.000 | 163.01 |
| 2021-09-24 | 2021-10-01 |
CLX211105P00155000
CLX211105P00160000
|
2 | 160.00 | 155.00 | 1.625 | 10.000 | 163.26 |
| 2021-10-01 | 2021-10-08 |
CLX211112P00155000
CLX211112P00160000
|
2 | 160.00 | 155.00 | 1.60 | 15.000 | 166.04 |
| 2021-10-08 | 2021-10-15 |
CLX211119P00155000
CLX211119P00160000
|
3 | 160.00 | 155.00 | 1.70 | 0.00 | 166.98 |
| 2021-10-15 | 2021-10-22 |
CLX211126P00155000
CLX211126P00160000
|
3 | 160.00 | 155.00 | 1.95 | -67.500 | 174.21 |
| 2021-10-25 | 2021-11-01 |
CLX211203P00150000
CLX211203P00155000
|
2 | 155.00 | 150.00 | 1.30 | 40.00 | 168.16 |
| 2021-11-01 | 2021-11-08 |
CLX211210P00155000
CLX211210P00160000
|
3 | 160.00 | 155.00 | 1.825 | 225.000 | 168.53 |
| 2021-11-08 | 2021-11-15 |
CLX211223P00155000
CLX211223P00160000
|
2 | 160.00 | 155.00 | 1.325 | 140.000 | 169.83 |
| 2021-11-16 | 2021-11-23 |
CLX211231P00160000
CLX211231P00165000
|
2 | 165.00 | 160.00 | 1.60 | 35.000 | 174.36 |
| 2021-11-24 | 2021-12-01 |
CLX220107P00160000
CLX220107P00165000
|
3 | 165.00 | 160.00 | 1.675 | -360.000 | 179.9 |
| 2021-12-02 | 2021-12-09 |
CLX220114P00155000
CLX220114P00160000
|
2 | 160.00 | 155.00 | 1.30 | 85.000 | 186.6 |
| 2021-12-10 | 2021-12-17 |
CLX220121P00160000
CLX220121P00165000
|
2 | 165.00 | 160.00 | 1.425 | 135.000 | 178.6 |
| 2021-12-17 | 2021-12-27 |
CLX220128P00165000
CLX220128P00170000
|
2 | 170.00 | 165.00 | 1.575 | -50.000 | 166.94 |
| 2021-12-27 | 2022-01-03 |
CLX220204P00160000
CLX220204P00165000
|
2 | 165.00 | 160.00 | 1.325 | 225.000 | 141.41 |
| 2022-01-03 | 2022-01-10 |
CLX220211P00165000
CLX220211P00170000
|
2 | 170.00 | 165.00 | 1.55 | 100.000 | 144.04 |
| 2022-01-10 | 2022-01-18 |
CLX220218P00170000
CLX220218P00175000
|
2 | 175.00 | 170.00 | 1.65 | 40.00 | 150.55 |
| 2022-01-18 | 2022-01-25 |
CLX220304P00170000
CLX220304P00175000
|
2 | 175.00 | 170.00 | 1.575 | -185.000 | 144.74 |
| 2022-01-27 | 2022-02-03 |
CLX220311P00155000
CLX220311P00160000
|
2 | 160.00 | 155.00 | 1.55 | 60.00 | 130.16 |
| 2022-02-03 | 2022-02-10 |
CLX220318P00155000
CLX220318P00160000
|
2 | 160.00 | 155.00 | 1.40 | -660.00 | 133.83 |
| 2022-02-10 | 2022-02-17 |
CLX220325P00130000
CLX220325P00135000
|
2 | 135.00 | 130.00 | 1.15 | 110.00 | 136.46 |
| 2022-02-24 | 2022-03-03 |
CLX220408P00135000
CLX220408P00140000
|
2 | 140.00 | 135.00 | 1.45 | 50.00 | 146.5 |
| 2022-03-03 | 2022-03-10 |
CLX220414P00135000
CLX220414P00140000
|
2 | 140.00 | 135.00 | 1.25 | -420.00 | 145.57 |
| 2022-03-18 | 2022-03-25 |
CLX220429P00125000
CLX220429P00130000
|
3 | 130.00 | 125.00 | 2.05 | 360.00 | 143.47 |
| 2022-03-25 | 2022-04-01 |
CLX220506P00125000
CLX220506P00130000
|
2 | 130.00 | 125.00 | 1.275 | 130.000 | 153.94 |
| 2022-04-01 | 2022-04-08 |
CLX220513P00130000
CLX220513P00135000
|
2 | 135.00 | 130.00 | 1.125 | 80.000 | 158.28 |
| 2022-04-08 | 2022-04-18 |
CLX220520P00135000
CLX220520P00140000
|
2 | 140.00 | 135.00 | 1.325 | -60.000 | 138.3 |
| 2022-05-02 | 2022-05-09 |
CLX220610P00138000
CLX220610P00139000
|
14 | 139.00 | 138.00 | 0.30 | 245.000 | 131.1 |
| 2022-05-09 | 2022-05-16 |
CLX220617P00145000
CLX220617P00150000
|
2 | 150.00 | 145.00 | 1.20 | 20.000 | 122.72 |
| 2022-05-16 | 2022-05-23 |
CLX220624P00149000
CLX220624P00150000
|
14 | 150.00 | 149.00 | 0.300 | -630.000 | 140.75 |
| 2022-05-23 | 2022-05-31 |
CLX220701P00135000
CLX220701P00136000
|
15 | 136.00 | 135.00 | 0.35 | 225.00 | 143.9 |
| 2022-05-31 | 2022-06-07 |
CLX220715P00135000
CLX220715P00140000
|
2 | 140.00 | 135.00 | 1.325 | -315.000 | 148.67 |
| 2022-06-08 | 2022-06-15 |
CLX220722P00130000
CLX220722P00131000
|
16 | 131.00 | 130.00 | 0.40 | -240.00 | 147.85 |
| 2022-06-15 | 2022-06-22 |
CLX220729P00119000
CLX220729P00120000
|
14 | 120.00 | 119.00 | 0.325 | 595.000 | 141.84 |
| 2022-06-30 | 2022-07-07 |
CLX220812P00136000
CLX220812P00137000
|
14 | 137.00 | 136.00 | 0.30 | 140.00 | 146.37 |
| 2022-07-07 | 2022-07-14 |
CLX220819P00135000
CLX220819P00140000
|
2 | 140.00 | 135.00 | 1.50 | 30.00 | 148.87 |
| 2022-07-14 | 2022-07-21 |
CLX220826P00143000
CLX220826P00144000
|
15 | 144.00 | 143.00 | 0.35 | -75.00 | 144.73 |
| 2022-07-21 | 2022-07-28 |
CLX220902P00143000
CLX220902P00144000
|
16 | 144.00 | 143.00 | 0.40 | 80.00 | 142.85 |
| 2022-07-28 | 2022-08-04 |
CLX220909P00140000
CLX220909P00141000
|
15 | 141.00 | 140.00 | 0.35 | -300.00 | 148.16 |
| 2022-08-04 | 2022-08-11 |
CLX220916P00130000
CLX220916P00135000
|
2 | 135.00 | 130.00 | 1.525 | 180.000 | 141.77 |
| 2022-08-12 | 2022-08-19 |
CLX220923P00143000
CLX220923P00144000
|
15 | 144.00 | 143.00 | 0.35 | 37.500 | 141.58 |
| 2022-08-22 | 2022-08-29 |
CLX220930P00145000
CLX220930P00146000
|
14 | 146.00 | 145.00 | 0.30 | -280.00 | 128.39 |
| 2022-08-29 | 2022-09-06 |
CLX221007P00141000
CLX221007P00142000
|
15 | 142.00 | 141.00 | 0.35 | -225.00 | 125.76 |
| 2022-09-06 | 2022-09-13 |
CLX221021P00135000
CLX221021P00140000
|
2 | 140.00 | 135.00 | 1.55 | 50.00 | 136.25 |
| 2022-09-16 | 2022-09-23 |
CLX221028P00138000
CLX221028P00139000
|
15 | 139.00 | 138.00 | 0.35 | -412.500 | 148.14 |
| 2022-10-03 | 2022-10-10 |
CLX221111P00126000
CLX221111P00127000
|
16 | 127.00 | 126.00 | 0.40 | -320.00 | 141.91 |
| 2022-10-10 | 2022-10-17 |
CLX221118P00115000
CLX221118P00120000
|
2 | 120.00 | 115.00 | 1.45 | 145.000 | 146.79 |
| 2022-10-18 | 2022-10-25 |
CLX221202P00131000
CLX221202P00132000
|
15 | 132.00 | 131.00 | 0.35 | 225.000 | 150.68 |
| 2022-10-28 | 2022-11-04 |
CLX221209P00144000
CLX221209P00145000
|
15 | 145.00 | 144.00 | 0.35 | -375.00 | 148.78 |
| 2022-11-07 | 2022-11-14 |
CLX221216P00135000
CLX221216P00140000
|
2 | 140.00 | 135.00 | 1.30 | -30.00 | 144.6 |
| 2022-11-14 | 2022-11-21 |
CLX221223P00139000
CLX221223P00140000
|
14 | 140.00 | 139.00 | 0.325 | 280.000 | 144.11 |
| 2022-11-21 | 2022-11-28 |
CLX221230P00146000
CLX221230P00147000
|
15 | 147.00 | 146.00 | 0.35 | 0.00 | 140.33 |
| 2022-11-28 | 2022-12-05 |
CLX230106P00146000
CLX230106P00147000
|
15 | 147.00 | 146.00 | 0.35 | 0.00 | 144.44 |
| 2022-12-05 | 2022-12-12 |
CLX230113P00146000
CLX230113P00147000
|
15 | 147.00 | 146.00 | 0.35 | 112.500 | 146.11 |
| 2022-12-15 | 2022-12-22 |
CLX230127P00143000
CLX230127P00144000
|
16 | 144.00 | 143.00 | 0.40 | 80.00 | 140.5 |
| 2023-01-03 | 2023-01-10 |
CLX230217P00130000
CLX230217P00135000
|
2 | 135.00 | 130.00 | 1.175 | -30.000 | 153.63 |
| 2023-01-10 | 2023-01-17 |
CLX230224P00137000
CLX230224P00138000
|
16 | 138.00 | 137.00 | 0.40 | 320.000 | 154.03 |
| 2023-01-17 | 2023-01-24 |
CLX230303P00144000
CLX230303P00145000
|
16 | 145.00 | 144.00 | 0.40 | -160.00 | 155.83 |
| 2023-01-26 | 2023-02-02 |
CLX230310P00138000
CLX230310P00139000
|
14 | 139.00 | 138.00 | 0.30 | -105.000 | 150.13 |
| 2023-02-02 | 2023-02-09 |
CLX230317P00130000
CLX230317P00135000
|
2 | 135.00 | 130.00 | 1.15 | 185.000 | 153.99 |
| 2023-02-09 | 2023-02-16 |
CLX230324P00147000
CLX230324P00148000
|
16 | 148.00 | 147.00 | 0.375 | 80.000 | 157.5 |
| 2023-02-17 | 2023-02-24 |
CLX230331P00149000
CLX230331P00150000
|
14 | 150.00 | 149.00 | 0.300 | 70.000 | 158.24 |
| 2023-02-24 | 2023-03-03 |
CLX230406P00149000
CLX230406P00150000
|
13 | 150.00 | 149.00 | 0.250 | 32.500 | 157.76 |
| 2023-03-03 | 2023-03-10 |
CLX230414P00150000
CLX230414P00152500
|
5 | 152.50 | 150.00 | 0.675 | -337.500 | 158.23 |
| 2023-03-16 | 2023-03-23 |
CLX230428P00150000
CLX230428P00152500
|
5 | 152.50 | 150.00 | 0.80 | 212.500 | 165.62 |
| 2023-03-23 | 2023-03-30 |
CLX230505P00149000
CLX230505P00150000
|
14 | 150.00 | 149.00 | 0.30 | -35.000 | 169.6 |
| 2023-03-31 | 2023-04-10 |
CLX230512P00152500
CLX230512P00155000
|
5 | 155.00 | 152.50 | 0.80 | 0.00 | 169.13 |
| 2023-04-10 | 2023-04-17 |
CLX230519P00150000
CLX230519P00155000
|
2 | 155.00 | 150.00 | 1.575 | 0.000 | 166.36 |
| 2023-04-17 | 2023-04-24 |
CLX230526P00150000
CLX230526P00155000
|
2 | 155.00 | 150.00 | 1.575 | 160.000 | 159.09 |
| 2023-04-24 | 2023-05-01 |
CLX230602P00155000
CLX230602P00160000
|
2 | 160.00 | 155.00 | 1.35 | 80.000 | 161.37 |
| 2023-05-02 | 2023-05-09 |
CLX230616P00160000
CLX230616P00165000
|
2 | 165.00 | 160.00 | 1.525 | 75.000 | 156.54 |
| 2023-05-22 | 2023-05-30 |
CLX230630P00155000
CLX230630P00160000
|
2 | 160.00 | 155.00 | 1.375 | -170.000 | 159.04 |
| 2023-06-05 | 2023-06-12 |
CLX230714P00155000
CLX230714P00160000
|
2 | 160.00 | 155.00 | 1.425 | -225.000 | 154.56 |
| 2023-06-22 | 2023-06-29 |
CLX230804P00145000
CLX230804P00150000
|
2 | 150.00 | 145.00 | 1.20 | 70.00 | 164.01 |
| 2023-06-29 | 2023-07-06 |
CLX230811P00150000
CLX230811P00155000
|
2 | 155.00 | 150.00 | 1.375 | 35.000 | 160.99 |
| 2023-07-06 | 2023-07-13 |
CLX230818P00150000
CLX230818P00155000
|
2 | 155.00 | 150.00 | 1.325 | -155.000 | 153.85 |
| 2023-07-13 | 2023-07-20 |
CLX230825P00145000
CLX230825P00150000
|
2 | 150.00 | 145.00 | 1.425 | 30.000 | 154.53 |
| 2023-07-21 | 2023-07-28 |
CLX230901P00145000
CLX230901P00150000
|
2 | 150.00 | 145.00 | 1.275 | -70.000 | 155.24 |
| 2023-07-28 | 2023-08-04 |
CLX230908P00145000
CLX230908P00150000
|
2 | 150.00 | 145.00 | 1.65 | 325.000 | 154.7 |
| 2023-08-04 | 2023-08-11 |
CLX230915P00155000
CLX230915P00160000
|
2 | 160.00 | 155.00 | 1.275 | -35.000 | 146.2 |
| 2023-08-16 | 2023-08-23 |
CLX230929P00150000
CLX230929P00155000
|
2 | 155.00 | 150.00 | 1.425 | -205.000 | 131.06 |
| 2023-09-13 | 2023-09-20 |
CLX231027P00140000
CLX231027P00145000
|
2 | 145.00 | 140.00 | 1.650 | -380.000 | 117.93 |
| 2023-09-25 | 2023-10-02 |
CLX231103P00125000
CLX231103P00130000
|
3 | 130.00 | 125.00 | 1.70 | 0.00 | 125.55 |
| 2023-10-02 | 2023-10-09 |
CLX231110P00120000
CLX231110P00125000
|
2 | 125.00 | 120.00 | 1.25 | -250.00 | 133.46 |
| 2023-10-09 | 2023-10-16 |
CLX231117P00115000
CLX231117P00120000
|
2 | 120.00 | 115.00 | 1.525 | 60.000 | 139.17 |
| 2023-10-16 | 2023-10-23 |
CLX231124P00122000
CLX231124P00123000
|
16 | 123.00 | 122.00 | 0.40 | -160.00 | 141.19 |
| 2023-10-23 | 2023-10-30 |
CLX231201P00118000
CLX231201P00119000
|
16 | 119.00 | 118.00 | 0.40 | -480.00 | 143.84 |
| 2023-10-31 | 2023-11-07 |
CLX231215P00110000
CLX231215P00115000
|
2 | 115.00 | 110.00 | 1.525 | 275.000 | 141.91 |
| 2023-11-08 | 2023-11-15 |
CLX231222P00129000
CLX231222P00130000
|
16 | 130.00 | 129.00 | 0.375 | 440.000 | 141.86 |
| 2023-11-15 | 2023-11-22 |
CLX231229P00135000
CLX231229P00136000
|
16 | 136.00 | 135.00 | 0.400 | 80.000 | 142.59 |
| 2023-11-22 | 2023-11-29 |
CLX240105P00138000
CLX240105P00139000
|
14 | 139.00 | 138.00 | 0.325 | 140.000 | 141.29 |
| 2023-11-30 | 2023-12-07 |
CLX240112P00141000
CLX240112P00142000
|
16 | 142.00 | 141.00 | 0.400 | 280.000 | 143.3 |
| 2023-12-08 | 2023-12-15 |
CLX240119P00135000
CLX240119P00140000
|
2 | 140.00 | 135.00 | 1.400 | 20.000 | 142.22 |
| 2023-12-15 | 2023-12-22 |
CLX240126P00139000
CLX240126P00140000
|
16 | 140.00 | 139.00 | 0.375 | -80.000 | 144.68 |
| 2024-01-02 | 2024-01-09 |
CLX240216P00135000
CLX240216P00140000
|
2 | 140.00 | 135.00 | 1.525 | -60.000 | 151.05 |
| 2024-01-10 | 2024-01-17 |
CLX240223P00138000
CLX240223P00139000
|
16 | 139.00 | 138.00 | 0.40 | -80.00 | 152.84 |
| 2024-01-17 | 2024-01-24 |
CLX240301P00141000
CLX240301P00142000
|
16 | 142.00 | 141.00 | 0.40 | -320.00 | 152.08 |
| 2024-01-30 | 2024-02-06 |
CLX240315P00135000
CLX240315P00140000
|
2 | 140.00 | 135.00 | 1.175 | 200.000 | 150.16 |
| 2024-02-12 | 2024-02-20 |
CLX240322P00150000
CLX240322P00152500
|
5 | 152.50 | 150.00 | 0.775 | -75.000 | 150.75 |
| 2024-03-13 | 2024-03-20 |
CLX240426P00152500
CLX240426P00155000
|
6 | 155.00 | 152.50 | 0.90 | -510.00 | 146.48 |
| 2024-03-25 | 2024-04-01 |
CLX240503P00147000
CLX240503P00148000
|
16 | 148.00 | 147.00 | 0.40 | 0.00 | 138.23 |
| 2024-04-01 | 2024-04-08 |
CLX240510P00148000
CLX240510P00149000
|
16 | 149.00 | 148.00 | 0.40 | -80.00 | 143.35 |
| 2024-04-08 | 2024-04-15 |
CLX240517P00135000
CLX240517P00140000
|
2 | 140.00 | 135.00 | 1.50 | -100.00 | 135.62 |
| 2024-04-15 | 2024-04-22 |
CLX240524P00130000
CLX240524P00135000
|
2 | 135.00 | 130.00 | 1.375 | 150.000 | 131.53 |
| 2024-04-22 | 2024-04-29 |
CLX240531P00135000
CLX240531P00140000
|
2 | 140.00 | 135.00 | 1.35 | 115.000 | 131.56 |
| 2024-04-29 | 2024-05-06 |
CLX240607P00140000
CLX240607P00145000
|
2 | 145.00 | 140.00 | 1.65 | -270.00 | 132.97 |
| 2024-05-13 | 2024-05-20 |
CLX240621P00135000
CLX240621P00140000
|
2 | 140.00 | 135.00 | 1.425 | -205.000 | 136.64 |
| 2024-06-21 | 2024-06-28 |
CLX240802P00130000
CLX240802P00135000
|
2 | 135.00 | 130.00 | 1.550 | 10.000 | 144.09 |
| 2024-07-01 | 2024-07-08 |
CLX240809P00125000
CLX240809P00130000
|
2 | 130.00 | 125.00 | 1.35 | -120.00 | 143.03 |
| 2024-07-08 | 2024-07-15 |
CLX240816P00125000
CLX240816P00130000
|
3 | 130.00 | 125.00 | 1.675 | 60.000 | 145.4 |
| 2024-07-26 | 2024-08-02 |
CLX240906P00131000
CLX240906P00132000
|
15 | 132.00 | 131.00 | 0.35 | 37.500 | 164.75 |
| 2024-08-06 | 2024-08-13 |
CLX240920P00135000
CLX240920P00140000
|
2 | 140.00 | 135.00 | 1.35 | 30.000 | 163.33 |
| 2024-08-13 | 2024-08-20 |
CLX240927P00141000
CLX240927P00142000
|
16 | 142.00 | 141.00 | 0.400 | 840.000 | 163.42 |
| 2024-08-22 | 2024-08-29 |
CLX241004P00149000
CLX241004P00150000
|
16 | 150.00 | 149.00 | 0.375 | -480.000 | 161.57 |
| 2024-09-03 | 2024-09-10 |
CLX241018P00150000
CLX241018P00155000
|
2 | 155.00 | 150.00 | 1.15 | 150.000 | 161.96 |
| 2024-09-17 | 2024-09-24 |
CLX241101P00160000
CLX241101P00162500
|
6 | 162.50 | 160.00 | 0.90 | -390.000 | 163.11 |
| 2024-09-26 | 2024-10-03 |
CLX241108P00155000
CLX241108P00157500
|
5 | 157.50 | 155.00 | 0.800 | 25.000 | 165.16 |
| 2024-10-03 | 2024-10-10 |
CLX241115P00150000
CLX241115P00155000
|
2 | 155.00 | 150.00 | 1.325 | -60.000 | 167.64 |
| 2024-10-10 | 2024-10-17 |
CLX241122P00150000
CLX241122P00155000
|
3 | 155.00 | 150.00 | 1.70 | 435.000 | 169.3 |
| 2024-10-24 | 2024-10-31 |
CLX241206P00150000
CLX241206P00155000
|
2 | 155.00 | 150.00 | 1.400 | 60.000 | 166.97 |
| 2024-10-31 | 2024-11-07 |
CLX241213P00150000
CLX241213P00155000
|
2 | 155.00 | 150.00 | 1.40 | 170.00 | 164.9 |
| 2024-11-15 | 2024-11-22 |
CLX241227P00160000
CLX241227P00165000
|
2 | 165.00 | 160.00 | 1.650 | 140.000 | 163 |
| 2024-12-02 | 2024-12-09 |
CLX250110P00160000
CLX250110P00165000
|
2 | 165.00 | 160.00 | 1.65 | 190.00 | 157.57 |
| 2024-12-09 | 2024-12-16 |
CLX250117P00160000
CLX250117P00165000
|
2 | 165.00 | 160.00 | 1.350 | -200.000 | 160.28 |
| 2024-12-17 | 2024-12-24 |
CLX250131P00155000
CLX250131P00160000
|
2 | 160.00 | 155.00 | 1.425 | 10.000 | 158.68 |
| 2025-01-08 | 2025-01-15 |
CLX250221P00150000
CLX250221P00155000
|
2 | 155.00 | 150.00 | 1.275 | -15.000 | 157.25 |
| 2025-02-04 | 2025-02-11 |
CLX250321P00140000
CLX250321P00145000
|
3 | 145.00 | 140.00 | 1.70 | 105.000 | 144.84 |
| 2025-04-01 | 2025-04-08 |
CLX250516P00140000
CLX250516P00145000
|
2 | 145.00 | 140.00 | 1.475 | -315.000 | 136.27 |
| 2025-05-08 | 2025-05-15 |
CLX250620P00130000
CLX250620P00135000
|
2 | 135.00 | 130.00 | 1.375 | -40.000 | 120.77 |
| 2025-07-01 | 2025-07-08 |
CLX250815P00115000
CLX250815P00120000
|
2 | 120.00 | 115.00 | 1.475 | 70.000 | 122.17 |
| 2025-08-11 | 2025-08-18 |
CLX250919P00115000
CLX250919P00120000
|
2 | 120.00 | 115.00 | 1.60 | -35.000 | 0 |