| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-13 | 2008-10-20 |
CLX081122P00055000
CLX081122P00060000
|
3 | 60.00 | 55.00 | 1.95 | 0.00 | 58.62 |
| 2008-12-04 | 2008-12-11 |
CLX090117P00050000
CLX090117P00055000
|
2 | 55.00 | 50.00 | 1.475 | -135.000 | 51.36 |
| 2009-01-07 | 2009-01-14 |
CLX090221P00050000
CLX090221P00055000
|
3 | 55.00 | 50.00 | 1.825 | -315.000 | 49.71 |
| 2011-03-02 | 2011-03-09 |
CLX110416P00065000
CLX110416P00067500
|
6 | 67.50 | 65.00 | 0.875 | 60.000 | 69.64 |
| 2011-04-06 | 2011-04-13 |
CLX110521P00067500
CLX110521P00070000
|
6 | 70.00 | 67.50 | 0.95 | -120.00 | 69.95 |
| 2011-05-04 | 2011-05-11 |
CLX110618P00065000
CLX110618P00067500
|
5 | 67.50 | 65.00 | 0.80 | 212.500 | 67.54 |
| 2011-06-03 | 2011-06-10 |
CLX110716P00065000
CLX110716P00067500
|
6 | 67.50 | 65.00 | 0.85 | -120.000 | 74.55 |
| 2011-07-06 | 2011-07-13 |
CLX110820P00065000
CLX110820P00067500
|
5 | 67.50 | 65.00 | 0.775 | 12.500 | 64 |
| 2011-08-04 | 2011-08-11 |
CLX110917P00060000
CLX110917P00065000
|
3 | 65.00 | 60.00 | 2.125 | 202.500 | 69.47 |
| 2011-09-07 | 2011-09-14 |
CLX111022P00067500
CLX111022P00070000
|
6 | 70.00 | 67.50 | 0.900 | -180.000 | 69.56 |
| 2011-10-05 | 2011-10-12 |
CLX111119P00062500
CLX111119P00065000
|
6 | 65.00 | 62.50 | 0.95 | 120.000 | 64.67 |
| 2011-11-02 | 2011-11-09 |
CLX111217P00062500
CLX111217P00065000
|
6 | 65.00 | 62.50 | 0.900 | -75.000 | 65 |
| 2011-12-08 | 2011-12-15 |
CLX120121P00062500
CLX120121P00065000
|
6 | 65.00 | 62.50 | 0.85 | 90.00 | 69.99 |
| 2012-01-09 | 2012-01-17 |
CLX120218P00065000
CLX120218P00067500
|
6 | 67.50 | 65.00 | 1.00 | 255.000 | 68.49 |
| 2012-07-05 | 2012-07-12 |
CLX120818P00070000
CLX120818P00072500
|
6 | 72.50 | 70.00 | 0.975 | -15.000 | 72.39 |
| 2012-10-03 | 2012-10-10 |
CLX121117P00070000
CLX121117P00072500
|
5 | 72.50 | 70.00 | 0.825 | 87.500 | 74.29 |
| 2012-12-05 | 2012-12-12 |
CLX130119P00072500
CLX130119P00075000
|
5 | 75.00 | 72.50 | 0.75 | 37.500 | 76.84 |
| 2013-04-05 | 2013-04-12 |
CLX130518P00082500
CLX130518P00085000
|
5 | 85.00 | 82.50 | 0.675 | 137.500 | 87.37 |
| 2013-06-05 | 2013-06-12 |
CLX130720P00080000
CLX130720P00082500
|
5 | 82.50 | 80.00 | 0.775 | 125.000 | 87.45 |
| 2013-07-03 | 2013-07-10 |
CLX130817P00080000
CLX130817P00082500
|
6 | 82.50 | 80.00 | 0.90 | 180.00 | 84.09 |
| 2013-10-02 | 2013-10-09 |
CLX131116P00080000
CLX131116P00082500
|
6 | 82.50 | 80.00 | 1.00 | -105.000 | 93.6 |
| 2013-11-07 | 2013-11-14 |
CLX131221P00087500
CLX131221P00090000
|
5 | 90.00 | 87.50 | 0.775 | 200.000 | 92.96 |
| 2013-12-05 | 2013-12-12 |
CLX140118P00090000
CLX140118P00092500
|
5 | 92.50 | 90.00 | 0.80 | 37.500 | 89.97 |
| 2014-01-08 | 2014-01-15 |
CLX140222P00085000
CLX140222P00087500
|
5 | 87.50 | 85.00 | 0.800 | 62.500 | 87.01 |
| 2014-02-06 | 2014-02-13 |
CLX140322P00082500
CLX140322P00085000
|
6 | 85.00 | 82.50 | 0.900 | 240.000 | 87.54 |
| 2014-04-02 | 2014-04-09 |
CLX140517P00085000
CLX140517P00087500
|
6 | 87.50 | 85.00 | 0.95 | 195.000 | 88.65 |
| 2014-05-07 | 2014-05-14 |
CLX140621P00085000
CLX140621P00087500
|
6 | 87.50 | 85.00 | 0.850 | 240.000 | 91.71 |
| 2014-06-09 | 2014-06-16 |
CLX140719P00090000
CLX140719P00092500
|
6 | 92.50 | 90.00 | 0.925 | -405.000 | 92.25 |
| 2014-07-02 | 2014-07-09 |
CLX140816P00087500
CLX140816P00090000
|
5 | 90.00 | 87.50 | 0.80 | 112.500 | 88.44 |
| 2014-08-06 | 2014-08-13 |
CLX140920P00085000
CLX140920P00087500
|
6 | 87.50 | 85.00 | 0.900 | 159.000 | 90.57 |
| 2014-10-10 | 2014-10-17 |
CLX141122P00092500
CLX141122P00095000
|
5 | 95.00 | 92.50 | 0.750 | -75.000 | 99.71 |
| 2014-11-05 | 2014-11-12 |
CLX141220P00097500
CLX141220P00100000
|
6 | 100.00 | 97.50 | 0.900 | 135.000 | 104.41 |
| 2014-12-04 | 2014-12-11 |
CLX150117P00095000
CLX150117P00097500
|
5 | 97.50 | 95.00 | 0.70 | 162.500 | 109.08 |
| 2015-01-06 | 2015-01-13 |
CLX150220P00097500
CLX150220P00100000
|
5 | 100.00 | 97.50 | 0.65 | 137.500 | 108.94 |
| 2015-03-31 | 2015-04-07 |
CLX150515P00105000
CLX150515P00110000
|
3 | 110.00 | 105.00 | 1.725 | 37.500 | 109.2 |
| 2015-09-02 | 2015-09-09 |
CLX151016P00105000
CLX151016P00110000
|
2 | 110.00 | 105.00 | 1.625 | -45.000 | 121.92 |
| 2015-10-08 | 2015-10-15 |
CLX151120P00115000
CLX151120P00120000
|
3 | 120.00 | 115.00 | 2.025 | 60.000 | 123.85 |
| 2016-01-06 | 2016-01-13 |
CLX160219P00120000
CLX160219P00125000
|
2 | 125.00 | 120.00 | 1.50 | 70.00 | 128.63 |
| 2016-02-03 | 2016-02-10 |
CLX160318P00125000
CLX160318P00130000
|
2 | 130.00 | 125.00 | 1.60 | -110.00 | 127.41 |
| 2016-07-07 | 2016-07-14 |
CLX160819P00130000
CLX160819P00135000
|
2 | 135.00 | 130.00 | 1.400 | 20.000 | 130.8 |
| 2016-08-02 | 2016-08-09 |
CLX160916P00125000
CLX160916P00130000
|
3 | 130.00 | 125.00 | 1.675 | 217.500 | 122.73 |
| 2016-10-05 | 2016-10-12 |
CLX161118P00115000
CLX161118P00120000
|
2 | 120.00 | 115.00 | 1.500 | 0.000 | 114.8 |
| 2016-11-03 | 2016-11-10 |
CLX161216P00110000
CLX161216P00115000
|
3 | 115.00 | 110.00 | 1.725 | -195.000 | 119.04 |
| 2017-01-03 | 2017-01-10 |
CLX170217P00115000
CLX170217P00120000
|
3 | 120.00 | 115.00 | 1.675 | -90.000 | 133.71 |
| 2017-01-31 | 2017-02-07 |
CLX170317P00115000
CLX170317P00120000
|
3 | 120.00 | 115.00 | 1.775 | 397.500 | 137.54 |
| 2017-03-07 | 2017-03-14 |
CLX170421P00130000
CLX170421P00135000
|
3 | 135.00 | 130.00 | 1.70 | 135.00 | 134.29 |
| 2017-04-04 | 2017-04-11 |
CLX170519P00130000
CLX170519P00135000
|
3 | 135.00 | 130.00 | 2.075 | -7.500 | 132.16 |
| 2017-05-02 | 2017-05-09 |
CLX170616P00125000
CLX170616P00130000
|
3 | 130.00 | 125.00 | 1.775 | 247.500 | 139.5 |
| 2017-08-02 | 2017-08-09 |
CLX170915P00125000
CLX170915P00130000
|
2 | 130.00 | 125.00 | 1.425 | 145.000 | 136.18 |
| 2017-09-06 | 2017-09-13 |
CLX171020P00130000
CLX171020P00135000
|
2 | 135.00 | 130.00 | 1.525 | -85.000 | 127.77 |
| 2017-10-03 | 2017-10-10 |
CLX171117P00125000
CLX171117P00130000
|
3 | 130.00 | 125.00 | 2.05 | -37.500 | 133.51 |
| 2017-10-31 | 2017-11-07 |
CLX171215P00120000
CLX171215P00125000
|
2 | 125.00 | 120.00 | 1.45 | 125.000 | 147.63 |
| 2017-12-05 | 2017-12-12 |
CLX180119P00140000
CLX180119P00145000
|
3 | 145.00 | 140.00 | 1.875 | 67.500 | 143.86 |
| 2018-01-02 | 2018-01-09 |
CLX180216P00140000
CLX180216P00145000
|
3 | 145.00 | 140.00 | 2.00 | 60.00 | 131.7 |
| 2018-01-29 | 2018-02-05 |
CLX180309P00140000
CLX180309P00141000
|
16 | 141.00 | 140.00 | 0.40 | -1120.00 | 131.57 |
| 2018-02-14 | 2018-02-21 |
CLX180329P00128000
CLX180329P00129000
|
15 | 129.00 | 128.00 | 0.35 | -375.00 | 133.11 |
| 2018-02-22 | 2018-03-01 |
CLX180406P00126000
CLX180406P00127000
|
19 | 127.00 | 126.00 | 0.475 | 332.500 | 128.51 |
| 2018-03-01 | 2018-03-08 |
CLX180413P00129000
CLX180413P00130000
|
16 | 130.00 | 129.00 | 0.40 | 240.000 | 125.53 |
| 2018-03-13 | 2018-03-20 |
CLX180427P00130000
CLX180427P00131000
|
18 | 131.00 | 130.00 | 0.45 | 90.00 | 118.31 |
| 2018-04-02 | 2018-04-09 |
CLX180511P00128000
CLX180511P00129000
|
18 | 129.00 | 128.00 | 0.45 | -90.00 | 120.54 |
| 2018-04-09 | 2018-04-16 |
CLX180518P00120000
CLX180518P00125000
|
2 | 125.00 | 120.00 | 1.600 | 0.000 | 117.33 |
| 2018-04-26 | 2018-05-03 |
CLX180608P00115000
CLX180608P00116000
|
18 | 116.00 | 115.00 | 0.45 | 225.000 | 126.75 |
| 2018-05-07 | 2018-05-14 |
CLX180615P00115000
CLX180615P00120000
|
2 | 120.00 | 115.00 | 1.550 | -70.000 | 128.85 |
| 2018-05-14 | 2018-05-21 |
CLX180622P00118000
CLX180622P00119000
|
19 | 119.00 | 118.00 | 0.475 | 47.500 | 128.91 |
| 2018-05-24 | 2018-05-31 |
CLX180706P00119000
CLX180706P00120000
|
18 | 120.00 | 119.00 | 0.45 | 90.00 | 135.44 |
| 2018-06-01 | 2018-06-08 |
CLX180713P00119000
CLX180713P00120000
|
15 | 120.00 | 119.00 | 0.350 | 262.500 | 134.46 |
| 2018-06-08 | 2018-06-15 |
CLX180720P00120000
CLX180720P00125000
|
2 | 125.00 | 120.00 | 1.425 | 110.000 | 131.8 |
| 2018-06-15 | 2018-06-22 |
CLX180727P00128000
CLX180727P00129000
|
18 | 129.00 | 128.00 | 0.450 | 90.000 | 132.72 |
| 2018-07-03 | 2018-07-10 |
CLX180817P00125000
CLX180817P00130000
|
3 | 130.00 | 125.00 | 1.675 | 22.500 | 147.53 |
| 2018-08-03 | 2018-08-10 |
CLX180914P00142000
CLX180914P00143000
|
17 | 143.00 | 142.00 | 0.425 | -297.500 | 151.38 |
| 2018-08-10 | 2018-08-17 |
CLX180921P00135000
CLX180921P00140000
|
3 | 140.00 | 135.00 | 1.75 | 367.500 | 152.47 |
| 2018-08-24 | 2018-08-31 |
CLX181005P00145000
CLX181005P00146000
|
16 | 146.00 | 145.00 | 0.40 | -240.00 | 149.58 |
| 2018-08-31 | 2018-09-07 |
CLX181012P00144000
CLX181012P00145000
|
19 | 145.00 | 144.00 | 0.475 | 427.500 | 144.84 |
| 2018-09-07 | 2018-09-14 |
CLX181019P00145000
CLX181019P00150000
|
3 | 150.00 | 145.00 | 1.725 | 90.000 | 152.57 |
| 2018-09-17 | 2018-09-24 |
CLX181026P00150000
CLX181026P00152500
|
7 | 152.50 | 150.00 | 1.15 | -140.00 | 147.82 |
| 2018-10-02 | 2018-10-09 |
CLX181116P00145000
CLX181116P00150000
|
3 | 150.00 | 145.00 | 1.70 | -112.500 | 162.02 |
| 2018-10-16 | 2018-10-23 |
CLX181130P00148000
CLX181130P00149000
|
18 | 149.00 | 148.00 | 0.45 | -90.00 | 165.62 |
| 2018-11-01 | 2018-11-08 |
CLX181214P00150000
CLX181214P00152500
|
6 | 152.50 | 150.00 | 0.90 | 165.000 | 164.52 |
| 2018-11-08 | 2018-11-15 |
CLX181221P00150000
CLX181221P00155000
|
2 | 155.00 | 150.00 | 1.45 | 95.000 | 154.51 |
| 2018-11-15 | 2018-11-23 |
CLX181228P00157500
CLX181228P00160000
|
6 | 160.00 | 157.50 | 0.975 | 120.000 | 153.12 |
| 2018-11-23 | 2018-11-30 |
CLX190104P00160000
CLX190104P00162500
|
6 | 162.50 | 160.00 | 0.95 | 150.000 | 153.06 |
| 2018-11-30 | 2018-12-07 |
CLX190111P00162500
CLX190111P00165000
|
6 | 165.00 | 162.50 | 0.95 | -180.00 | 153.35 |
| 2018-12-07 | 2018-12-14 |
CLX190118P00155000
CLX190118P00160000
|
2 | 160.00 | 155.00 | 1.525 | 60.000 | 154.37 |
| 2018-12-14 | 2018-12-21 |
CLX190125P00162500
CLX190125P00165000
|
7 | 165.00 | 162.50 | 1.20 | -420.00 | 147.69 |
| 2018-12-27 | 2019-01-03 |
CLX190208P00150000
CLX190208P00152500
|
7 | 152.50 | 150.00 | 1.10 | -105.00 | 155.66 |
| 2019-01-03 | 2019-01-10 |
CLX190215P00145000
CLX190215P00150000
|
3 | 150.00 | 145.00 | 1.90 | 52.500 | 156.28 |
| 2019-01-11 | 2019-01-18 |
CLX190222P00150000
CLX190222P00152500
|
7 | 152.50 | 150.00 | 1.10 | 105.00 | 159.58 |
| 2019-01-18 | 2019-01-25 |
CLX190301P00152500
CLX190301P00155000
|
7 | 155.00 | 152.50 | 1.10 | -455.00 | 157.8 |
| 2019-01-29 | 2019-02-05 |
CLX190315P00140000
CLX190315P00145000
|
3 | 145.00 | 140.00 | 1.70 | 322.500 | 160.67 |
| 2019-02-05 | 2019-02-12 |
CLX190322P00150000
CLX190322P00152500
|
6 | 152.50 | 150.00 | 0.95 | 75.000 | 158.13 |
| 2019-02-12 | 2019-02-19 |
CLX190329P00152500
CLX190329P00155000
|
6 | 155.00 | 152.50 | 1.00 | -15.000 | 160.46 |
| 2019-02-21 | 2019-02-28 |
CLX190405P00155000
CLX190405P00157500
|
5 | 157.50 | 155.00 | 0.80 | -125.00 | 155.6 |
| 2019-02-28 | 2019-03-07 |
CLX190412P00155000
CLX190412P00157500
|
6 | 157.50 | 155.00 | 0.925 | -75.000 | 155.49 |
| 2019-03-07 | 2019-03-14 |
CLX190418P00150000
CLX190418P00155000
|
2 | 155.00 | 150.00 | 1.45 | 110.00 | 153.48 |
| 2019-03-14 | 2019-03-21 |
CLX190426P00157500
CLX190426P00160000
|
7 | 160.00 | 157.50 | 1.20 | -35.00 | 157.56 |
| 2019-03-21 | 2019-03-28 |
CLX190503P00155000
CLX190503P00157500
|
6 | 157.50 | 155.00 | 1.025 | 300.000 | 148.18 |
| 2019-03-29 | 2019-04-05 |
CLX190510P00157500
CLX190510P00160000
|
6 | 160.00 | 157.50 | 1.00 | -360.00 | 148.19 |
| 2019-04-05 | 2019-04-12 |
CLX190517P00150000
CLX190517P00155000
|
3 | 155.00 | 150.00 | 1.975 | 0.000 | 147.05 |
| 2019-04-12 | 2019-04-22 |
CLX190524P00152500
CLX190524P00155000
|
6 | 155.00 | 152.50 | 1.05 | -150.00 | 149.63 |
| 2019-04-22 | 2019-04-29 |
CLX190531P00152500
CLX190531P00155000
|
7 | 155.00 | 152.50 | 1.20 | 210.00 | 148.81 |
| 2019-04-29 | 2019-05-06 |
CLX190607P00152500
CLX190607P00155000
|
6 | 155.00 | 152.50 | 0.90 | -540.00 | 156.63 |
| 2019-05-06 | 2019-05-13 |
CLX190614P00147000
CLX190614P00148000
|
16 | 148.00 | 147.00 | 0.375 | 0.000 | 156.88 |
| 2019-05-15 | 2019-05-22 |
CLX190628P00148000
CLX190628P00149000
|
18 | 149.00 | 148.00 | 0.45 | 180.00 | 153.11 |
| 2019-05-23 | 2019-05-30 |
CLX190705P00149000
CLX190705P00150000
|
16 | 150.00 | 149.00 | 0.40 | -80.00 | 155.77 |
| 2019-05-31 | 2019-06-07 |
CLX190712P00148000
CLX190712P00149000
|
16 | 149.00 | 148.00 | 0.40 | 360.000 | 158.06 |
| 2019-06-07 | 2019-06-14 |
CLX190719P00150000
CLX190719P00155000
|
2 | 155.00 | 150.00 | 1.475 | 20.000 | 161.86 |
| 2019-06-14 | 2019-06-21 |
CLX190726P00155000
CLX190726P00157500
|
7 | 157.50 | 155.00 | 1.10 | -175.00 | 166.33 |
| 2019-06-21 | 2019-06-28 |
CLX190802P00152500
CLX190802P00155000
|
7 | 155 | 152.5 | 1.20 | 70.00 | 156.9 |
| 2019-06-28 | 2019-07-05 |
CLX190809P00150000
CLX190809P00152500
|
7 | 152.50 | 150.00 | 1.10 | 175.000 | 158.27 |
| 2019-07-05 | 2019-07-12 |
CLX190816P00150000
CLX190816P00155000
|
3 | 155.00 | 150.00 | 1.975 | 135.000 | 160.9 |
| 2019-07-12 | 2019-07-19 |
CLX190823P00155000
CLX190823P00157500
|
7 | 157.50 | 155.00 | 1.10 | 210.00 | 155.93 |
| 2019-07-19 | 2019-07-26 |
CLX190830P00160000
CLX190830P00162500
|
7 | 162.50 | 160.00 | 1.20 | 262.500 | 158.16 |
| 2019-07-26 | 2019-08-02 |
CLX190906P00162500
CLX190906P00165000
|
6 | 165.00 | 162.50 | 1.00 | -270.00 | 162.04 |
| 2019-08-02 | 2019-08-09 |
CLX190913P00155000
CLX190913P00157500
|
6 | 157.50 | 155.00 | 1.05 | 90.00 | 158.94 |
| 2019-08-13 | 2019-08-20 |
CLX190927P00155000
CLX190927P00157500
|
6 | 157.50 | 155.00 | 0.90 | 15.000 | 152.68 |
| 2019-08-22 | 2019-08-29 |
CLX191004P00155000
CLX191004P00157500
|
6 | 157.50 | 155.00 | 0.85 | -30.000 | 151.38 |
| 2019-08-29 | 2019-09-05 |
CLX191011P00157500
CLX191011P00160000
|
6 | 160.00 | 157.50 | 1.05 | 120.000 | 150.25 |
| 2019-09-05 | 2019-09-12 |
CLX191018P00155000
CLX191018P00160000
|
2 | 160.00 | 155.00 | 1.575 | -55.000 | 149.7 |
| 2019-09-12 | 2019-09-19 |
CLX191025P00157500
CLX191025P00160000
|
7 | 160.00 | 157.50 | 1.10 | -385.00 | 151.4 |
| 2019-09-19 | 2019-09-26 |
CLX191101P00152500
CLX191101P00155000
|
7 | 155.00 | 152.50 | 1.15 | -420.00 | 147.04 |
| 2019-09-27 | 2019-10-04 |
CLX191108P00150000
CLX191108P00152500
|
7 | 152.50 | 150.00 | 1.15 | -105.00 | 148 |
| 2019-10-04 | 2019-10-11 |
CLX191115P00145000
CLX191115P00150000
|
3 | 150.00 | 145.00 | 1.90 | -45.00 | 145.3 |
| 2019-10-11 | 2019-10-18 |
CLX191122P00149000
CLX191122P00150000
|
15 | 150.00 | 149.00 | 0.35 | -225.00 | 146.26 |
| 2019-10-18 | 2019-10-25 |
CLX191129P00149000
CLX191129P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 148.23 |
| 2019-10-25 | 2019-11-01 |
CLX191206P00149000
CLX191206P00150000
|
16 | 150.00 | 149.00 | 0.40 | -320.00 | 151.86 |
| 2019-11-01 | 2019-11-08 |
CLX191213P00146000
CLX191213P00147000
|
17 | 147.00 | 146.00 | 0.425 | 42.500 | 151.7 |
| 2019-11-12 | 2019-11-19 |
CLX191227P00144000
CLX191227P00145000
|
16 | 145.00 | 144.00 | 0.375 | -40.000 | 153.53 |
| 2019-11-22 | 2019-11-29 |
CLX200103P00145000
CLX200103P00146000
|
18 | 146.00 | 145.00 | 0.45 | 360.00 | 152.91 |
| 2019-11-29 | 2019-12-06 |
CLX200110P00147000
CLX200110P00148000
|
19 | 148.00 | 147.00 | 0.475 | 380.000 | 153.67 |
| 2019-12-10 | 2019-12-17 |
CLX200124P00150000
CLX200124P00152500
|
6 | 152.50 | 150.00 | 1.00 | -195.000 | 158.28 |
| 2019-12-19 | 2019-12-26 |
CLX200131P00149000
CLX200131P00150000
|
18 | 150.00 | 149.00 | 0.450 | 225.000 | 157.31 |
| 2019-12-26 | 2020-01-02 |
CLX200207P00150000
CLX200207P00152500
|
6 | 152.50 | 150.00 | 1.025 | -30.000 | 166.23 |
| 2020-01-02 | 2020-01-09 |
CLX200214P00150000
CLX200214P00152500
|
7 | 152.50 | 150.00 | 1.10 | -17.500 | 164.83 |
| 2020-01-09 | 2020-01-16 |
CLX200221P00145000
CLX200221P00150000
|
2 | 150.00 | 145.00 | 1.550 | 150.000 | 164.64 |
| 2020-01-16 | 2020-01-23 |
CLX200228P00155000
CLX200228P00157500
|
7 | 157.50 | 155.00 | 1.20 | 87.500 | 159.42 |
| 2020-01-23 | 2020-01-30 |
CLX200306P00155000
CLX200306P00157500
|
6 | 157.50 | 155.00 | 1.00 | -150.00 | 173.26 |
| 2020-01-30 | 2020-02-06 |
CLX200313P00152500
CLX200313P00155000
|
6 | 155.00 | 152.50 | 0.95 | 450.000 | 167.77 |
| 2020-02-06 | 2020-02-13 |
CLX200320P00160000
CLX200320P00165000
|
3 | 165.00 | 160.00 | 1.75 | -22.500 | 177.4 |
| 2020-02-14 | 2020-02-21 |
CLX200327P00162500
CLX200327P00165000
|
7 | 165.00 | 162.50 | 1.10 | 0.00 | 173.19 |
| 2020-02-21 | 2020-02-28 |
CLX200403P00162500
CLX200403P00165000
|
7 | 165.00 | 162.50 | 1.10 | -245.00 | 177.54 |
| 2020-02-28 | 2020-03-06 |
CLX200409P00157500
CLX200409P00160000
|
7 | 160.00 | 157.50 | 1.20 | 542.500 | 184.21 |
| 2020-03-06 | 2020-03-13 |
CLX200417P00165000
CLX200417P00170000
|
2 | 170.00 | 165.00 | 1.55 | -210.00 | 193.5 |
| 2020-03-23 | 2020-03-30 |
CLX200501P00170000
CLX200501P00172500
|
6 | 172.50 | 170.00 | 1.05 | -30.00 | 192.71 |
| 2020-04-01 | 2020-04-08 |
CLX200515P00170000
CLX200515P00175000
|
3 | 175.00 | 170.00 | 2.25 | 120.00 | 209.83 |
| 2020-04-08 | 2020-04-15 |
CLX200522P00180000
CLX200522P00182500
|
7 | 182.50 | 180.00 | 1.20 | 1260.00 | 198.59 |
| 2020-04-15 | 2020-04-22 |
CLX200529P00192500
CLX200529P00195000
|
7 | 195.00 | 192.50 | 1.10 | -315.00 | 206.25 |
| 2020-05-04 | 2020-05-11 |
CLX200612P00197500
CLX200612P00200000
|
7 | 200.00 | 197.50 | 1.10 | 245.00 | 205.12 |
| 2020-05-11 | 2020-05-18 |
CLX200619P00195000
CLX200619P00200000
|
2 | 200.00 | 195.00 | 1.60 | 20.00 | 217.64 |
| 2020-05-18 | 2020-05-26 |
CLX200626P00200000
CLX200626P00202500
|
6 | 202.50 | 200.00 | 1.00 | -300.00 | 215.3 |
| 2020-05-28 | 2020-06-04 |
CLX200710P00202500
CLX200710P00205000
|
7 | 205.00 | 202.50 | 1.10 | -175.00 | 229.76 |
| 2020-06-04 | 2020-06-11 |
CLX200717P00195000
CLX200717P00200000
|
2 | 200.00 | 195.00 | 1.525 | -45.000 | 228.38 |
| 2020-06-11 | 2020-06-18 |
CLX200724P00202500
CLX200724P00205000
|
7 | 205.00 | 202.50 | 1.20 | 420.00 | 227.04 |
| 2020-06-18 | 2020-06-25 |
CLX200731P00212500
CLX200731P00215000
|
7 | 215.00 | 212.50 | 1.20 | -35.00 | 236.51 |
| 2020-06-29 | 2020-07-06 |
CLX200807P00215000
CLX200807P00217500
|
7 | 217.50 | 215.00 | 1.20 | 140.00 | 237.49 |
| 2020-07-07 | 2020-07-14 |
CLX200821P00210000
CLX200821P00220000
|
1 | 220.00 | 210.00 | 3.65 | 100.00 | 226.33 |
| 2020-07-14 | 2020-07-21 |
CLX200828P00227500
CLX200828P00230000
|
7 | 230.00 | 227.50 | 1.20 | -105.00 | 217.13 |
| 2020-07-23 | 2020-07-30 |
CLX200904P00225000
CLX200904P00227500
|
7 | 227.50 | 225.00 | 1.15 | 105.00 | 212.52 |
| 2020-08-03 | 2020-08-10 |
CLX200911P00230000
CLX200911P00232500
|
7 | 232.50 | 230.00 | 1.20 | 70.00 | 214 |
| 2020-08-10 | 2020-08-17 |
CLX200918P00220000
CLX200918P00230000
|
1 | 230.00 | 220.00 | 3.125 | -132.500 | 208.15 |
| 2020-08-17 | 2020-08-24 |
CLX200925P00222500
CLX200925P00225000
|
6 | 225.00 | 222.50 | 1.00 | -180.00 | 211.51 |
| 2020-08-24 | 2020-08-31 |
CLX201002P00220000
CLX201002P00222500
|
7 | 222.50 | 220.00 | 1.15 | 70.00 | 209.22 |
| 2020-08-31 | 2020-09-08 |
CLX201009P00220000
CLX201009P00222500
|
7 | 222.50 | 220.00 | 1.10 | -420.00 | 214.79 |
| 2020-09-09 | 2020-09-16 |
CLX201023P00217500
CLX201023P00220000
|
7 | 220.00 | 217.50 | 1.15 | -490.00 | 211.14 |
| 2020-09-18 | 2020-09-25 |
CLX201030P00205000
CLX201030P00207500
|
7 | 207.50 | 205.00 | 1.20 | 210.00 | 207.25 |
| 2020-10-06 | 2020-10-13 |
CLX201120P00200000
CLX201120P00210000
|
1 | 210.00 | 200.00 | 4.15 | 180.00 | 203.05 |
| 2020-10-15 | 2020-10-22 |
CLX201127P00215000
CLX201127P00217500
|
6 | 217.50 | 215.00 | 0.90 | -450.00 | 203.09 |
| 2020-10-26 | 2020-11-02 |
CLX201204P00210000
CLX201204P00212500
|
7 | 212.50 | 210.00 | 1.20 | 140.00 | 199.98 |
| 2020-11-02 | 2020-11-09 |
CLX201211P00212500
CLX201211P00215000
|
7 | 215.00 | 212.50 | 1.10 | -805.00 | 201.73 |
| 2020-11-09 | 2020-11-16 |
CLX201218P00190000
CLX201218P00195000
|
3 | 195.00 | 190.00 | 2.15 | 420.00 | 203.17 |
| 2020-11-17 | 2020-11-24 |
CLX201231P00205000
CLX201231P00207500
|
6 | 207.50 | 205.00 | 1.00 | -390.00 | 201.92 |
| 2020-11-27 | 2020-12-04 |
CLX210108P00200000
CLX210108P00202500
|
7 | 202.50 | 200.00 | 1.10 | -140.00 | 197.84 |
| 2020-12-04 | 2020-12-11 |
CLX210115P00195000
CLX210115P00200000
|
3 | 200.00 | 195.00 | 2.10 | 90.00 | 197.52 |
| 2020-12-11 | 2020-12-18 |
CLX210122P00197500
CLX210122P00200000
|
6 | 200.00 | 197.50 | 1.05 | -375.000 | 202.35 |
| 2020-12-18 | 2020-12-28 |
CLX210129P00200000
CLX210129P00202500
|
7 | 202.50 | 200.00 | 1.15 | -70.00 | 209.46 |
| 2020-12-28 | 2021-01-04 |
CLX210205P00200000
CLX210205P00202500
|
7 | 202.50 | 200.00 | 1.20 | -70.00 | 191.25 |
| 2021-01-04 | 2021-01-11 |
CLX210212P00197500
CLX210212P00200000
|
7 | 200.00 | 197.50 | 1.15 | -315.00 | 185.97 |
| 2021-01-11 | 2021-01-19 |
CLX210219P00185000
CLX210219P00190000
|
3 | 190.00 | 185.00 | 1.85 | 105.00 | 187.05 |
| 2021-01-21 | 2021-01-28 |
CLX210305P00195000
CLX210305P00197500
|
7 | 197.50 | 195.00 | 1.20 | 437.500 | 184.34 |
| 2021-01-29 | 2021-02-05 |
CLX210312P00207500
CLX210312P00210000
|
7 | 210.00 | 207.50 | 1.10 | -805.00 | 188.99 |
| 2021-02-05 | 2021-02-12 |
CLX210319P00185000
CLX210319P00190000
|
3 | 190.00 | 185.00 | 2.05 | -240.00 | 186.13 |
| 2021-02-12 | 2021-02-19 |
CLX210326P00182500
CLX210326P00185000
|
7 | 185.00 | 182.50 | 1.10 | 140.00 | 190.25 |
| 2021-02-26 | 2021-03-05 |
CLX210409P00177500
CLX210409P00180000
|
5 | 180.00 | 177.50 | 0.80 | -175.00 | 190.13 |
| 2021-03-05 | 2021-03-12 |
CLX210416P00180000
CLX210416P00185000
|
3 | 185.00 | 180.00 | 2.15 | 180.00 | 190.73 |
| 2021-03-16 | 2021-03-23 |
CLX210430P00185000
CLX210430P00187500
|
7 | 187.50 | 185.00 | 1.15 | 682.500 | 182.5 |
| 2021-03-26 | 2021-04-05 |
CLX210507P00187500
CLX210507P00190000
|
6 | 190.00 | 187.50 | 1.05 | -30.00 | 183.01 |
| 2021-04-06 | 2021-04-13 |
CLX210521P00185000
CLX210521P00190000
|
3 | 190.00 | 185.00 | 1.75 | -240.00 | 178.35 |
| 2021-04-26 | 2021-05-03 |
CLX210604P00185000
CLX210604P00187500
|
6 | 187.50 | 185.00 | 1.00 | -450.00 | 179.01 |
| 2021-05-04 | 2021-05-11 |
CLX210618P00175000
CLX210618P00180000
|
2 | 180.00 | 175.00 | 1.45 | 45.000 | 172.98 |
| 2021-05-11 | 2021-05-18 |
CLX210625P00182500
CLX210625P00185000
|
5 | 185.00 | 182.50 | 0.80 | -525.00 | 176.65 |
| 2021-05-18 | 2021-05-25 |
CLX210702P00177500
CLX210702P00180000
|
6 | 180.00 | 177.50 | 0.95 | -150.00 | 179.29 |
| 2021-05-28 | 2021-06-04 |
CLX210709P00172500
CLX210709P00175000
|
7 | 175.00 | 172.50 | 1.075 | 157.500 | 180.88 |
| 2021-06-04 | 2021-06-11 |
CLX210716P00170000
CLX210716P00175000
|
2 | 175.00 | 170.00 | 1.375 | -80.000 | 186.32 |
| 2021-06-15 | 2021-06-22 |
CLX210730P00170000
CLX210730P00172500
|
6 | 172.50 | 170.00 | 1.00 | -345.000 | 180.89 |
| 2021-06-24 | 2021-07-01 |
CLX210806P00170000
CLX210806P00172500
|
7 | 172.50 | 170.00 | 1.15 | 385.00 | 162.58 |
| 2021-07-01 | 2021-07-08 |
CLX210813P00175000
CLX210813P00177500
|
7 | 177.50 | 175.00 | 1.15 | 87.500 | 168.45 |
| 2021-07-08 | 2021-07-15 |
CLX210820P00175000
CLX210820P00180000
|
3 | 180.00 | 175.00 | 2.05 | 0.00 | 170.06 |
| 2021-07-15 | 2021-07-22 |
CLX210827P00175000
CLX210827P00180000
|
3 | 180.00 | 175.00 | 2.15 | -105.00 | 164.86 |
| 2021-07-22 | 2021-07-29 |
CLX210903P00175000
CLX210903P00180000
|
3 | 180.00 | 175.00 | 2.30 | -22.500 | 169.51 |
| 2021-07-29 | 2021-08-05 |
CLX210910P00175000
CLX210910P00180000
|
3 | 180.00 | 175.00 | 2.15 | -780.00 | 169.68 |
| 2021-08-05 | 2021-08-12 |
CLX210917P00155000
CLX210917P00160000
|
2 | 160.00 | 155.00 | 1.375 | 95.000 | 166.09 |
| 2021-08-12 | 2021-08-19 |
CLX210924P00160000
CLX210924P00165000
|
3 | 165.00 | 160.00 | 1.825 | 157.500 | 164.56 |
| 2021-08-20 | 2021-08-27 |
CLX211001P00165000
CLX211001P00170000
|
3 | 170.00 | 165.00 | 2.10 | -285.00 | 164.52 |
| 2021-08-27 | 2021-09-03 |
CLX211008P00160000
CLX211008P00165000
|
3 | 165.00 | 160.00 | 1.925 | 210.000 | 163.48 |
| 2021-09-03 | 2021-09-10 |
CLX211015P00160000
CLX211015P00165000
|
2 | 165.00 | 160.00 | 1.250 | 35.000 | 163.24 |
| 2021-09-10 | 2021-09-17 |
CLX211022P00165000
CLX211022P00170000
|
3 | 170.00 | 165.00 | 2.125 | -127.500 | 161.44 |
| 2021-09-23 | 2021-09-30 |
CLX211105P00155000
CLX211105P00160000
|
3 | 160.00 | 155.00 | 2.10 | 217.500 | 163.26 |
| 2021-09-30 | 2021-10-07 |
CLX211112P00160000
CLX211112P00165000
|
3 | 165.00 | 160.00 | 2.30 | 45.00 | 166.04 |
| 2021-10-07 | 2021-10-14 |
CLX211119P00160000
CLX211119P00165000
|
3 | 165.00 | 160.00 | 2.25 | -60.00 | 166.98 |
| 2021-10-14 | 2021-10-21 |
CLX211126P00155000
CLX211126P00160000
|
3 | 160.00 | 155.00 | 1.70 | -165.00 | 174.21 |
| 2021-10-21 | 2021-10-28 |
CLX211203P00155000
CLX211203P00160000
|
3 | 160.00 | 155.00 | 2.05 | 142.500 | 168.16 |
| 2021-10-28 | 2021-11-04 |
CLX211210P00155000
CLX211210P00160000
|
2 | 160.00 | 155.00 | 1.65 | 110.000 | 168.53 |
| 2021-11-04 | 2021-11-11 |
CLX211217P00155000
CLX211217P00160000
|
2 | 160.00 | 155.00 | 1.375 | 75.000 | 174.16 |
| 2021-11-11 | 2021-11-18 |
CLX211223P00160000
CLX211223P00165000
|
3 | 165.00 | 160.00 | 1.825 | 67.500 | 169.83 |
| 2021-11-18 | 2021-11-26 |
CLX211231P00160000
CLX211231P00165000
|
2 | 165.00 | 160.00 | 1.60 | 175.000 | 174.36 |
| 2021-11-26 | 2021-12-03 |
CLX220107P00165000
CLX220107P00170000
|
2 | 170.00 | 165.00 | 1.60 | -110.00 | 179.9 |
| 2021-12-03 | 2021-12-10 |
CLX220114P00160000
CLX220114P00165000
|
3 | 165.00 | 160.00 | 1.70 | 97.500 | 186.6 |
| 2021-12-10 | 2021-12-17 |
CLX220121P00160000
CLX220121P00165000
|
2 | 165.00 | 160.00 | 1.425 | 135.000 | 178.6 |
| 2021-12-17 | 2021-12-27 |
CLX220128P00165000
CLX220128P00170000
|
2 | 170.00 | 165.00 | 1.575 | -50.000 | 166.94 |
| 2021-12-27 | 2022-01-03 |
CLX220204P00165000
CLX220204P00170000
|
3 | 170.00 | 165.00 | 2.35 | 322.500 | 141.41 |
| 2022-01-03 | 2022-01-10 |
CLX220211P00170000
CLX220211P00175000
|
3 | 175.00 | 170.00 | 2.25 | 112.500 | 144.04 |
| 2022-01-10 | 2022-01-18 |
CLX220218P00175000
CLX220218P00180000
|
3 | 180.00 | 175.00 | 2.35 | 75.00 | 150.55 |
| 2022-01-18 | 2022-01-25 |
CLX220304P00175000
CLX220304P00180000
|
3 | 180.00 | 175.00 | 2.10 | -75.00 | 144.74 |
| 2022-01-27 | 2022-02-03 |
CLX220311P00160000
CLX220311P00165000
|
3 | 165.00 | 160.00 | 2.05 | -60.00 | 130.16 |
| 2022-02-03 | 2022-02-10 |
CLX220318P00160000
CLX220318P00165000
|
3 | 165.00 | 160.00 | 2.25 | -795.00 | 133.83 |
| 2022-02-11 | 2022-02-18 |
CLX220325P00135000
CLX220325P00140000
|
2 | 140.00 | 135.00 | 1.375 | 140.000 | 136.46 |
| 2022-02-18 | 2022-02-25 |
CLX220401P00145000
CLX220401P00150000
|
3 | 150.00 | 145.00 | 1.925 | -157.500 | 142.83 |
| 2022-02-25 | 2022-03-04 |
CLX220408P00140000
CLX220408P00145000
|
2 | 145.00 | 140.00 | 1.575 | -45.000 | 146.5 |
| 2022-03-04 | 2022-03-11 |
CLX220414P00140000
CLX220414P00145000
|
3 | 145.00 | 140.00 | 2.00 | -660.00 | 145.57 |
| 2022-03-11 | 2022-03-18 |
CLX220422P00125000
CLX220422P00130000
|
3 | 130.00 | 125.00 | 1.875 | 180.000 | 150.65 |
| 2022-03-18 | 2022-03-25 |
CLX220429P00125000
CLX220429P00130000
|
3 | 130.00 | 125.00 | 2.05 | 360.00 | 143.47 |
| 2022-03-25 | 2022-04-01 |
CLX220506P00130000
CLX220506P00135000
|
3 | 135.00 | 130.00 | 1.95 | 255.000 | 153.94 |
| 2022-04-01 | 2022-04-08 |
CLX220513P00135000
CLX220513P00140000
|
3 | 140.00 | 135.00 | 1.90 | 180.00 | 158.28 |
| 2022-04-08 | 2022-04-18 |
CLX220520P00140000
CLX220520P00145000
|
3 | 145.00 | 140.00 | 1.95 | -105.00 | 138.3 |
| 2022-04-18 | 2022-04-25 |
CLX220527P00143000
CLX220527P00144000
|
15 | 144.00 | 143.00 | 0.35 | 0.00 | 148.71 |
| 2022-04-25 | 2022-05-02 |
CLX220603P00149000
CLX220603P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.00 | 138.88 |
| 2022-05-03 | 2022-05-10 |
CLX220617P00140000
CLX220617P00145000
|
2 | 145.00 | 140.00 | 1.65 | 140.000 | 122.72 |
| 2022-05-10 | 2022-05-17 |
CLX220624P00150000
CLX220624P00155000
|
3 | 155.00 | 150.00 | 1.85 | 7.500 | 140.75 |
| 2022-05-17 | 2022-05-24 |
CLX220701P00150000
CLX220701P00155000
|
3 | 155.00 | 150.00 | 1.75 | -660.00 | 143.9 |
| 2022-05-26 | 2022-06-02 |
CLX220708P00146000
CLX220708P00147000
|
18 | 147.00 | 146.00 | 0.45 | -720.00 | 141.36 |
| 2022-06-02 | 2022-06-09 |
CLX220715P00135000
CLX220715P00140000
|
3 | 140.00 | 135.00 | 1.70 | -480.00 | 148.67 |
| 2022-06-09 | 2022-06-16 |
CLX220722P00131000
CLX220722P00132000
|
16 | 132.00 | 131.00 | 0.40 | -400.00 | 147.85 |
| 2022-07-05 | 2022-07-12 |
CLX220819P00140000
CLX220819P00145000
|
3 | 145.00 | 140.00 | 2.15 | -15.00 | 148.87 |
| 2022-07-25 | 2022-08-01 |
CLX220902P00148000
CLX220902P00149000
|
18 | 149.00 | 148.00 | 0.45 | -180.00 | 142.85 |
| 2022-08-01 | 2022-08-08 |
CLX220909P00145000
CLX220909P00146000
|
18 | 146.00 | 145.00 | 0.45 | -90.00 | 148.16 |
| 2022-08-08 | 2022-08-15 |
CLX220916P00140000
CLX220916P00145000
|
3 | 145.00 | 140.00 | 1.95 | 225.00 | 141.77 |
| 2022-08-17 | 2022-08-24 |
CLX220930P00148000
CLX220930P00149000
|
15 | 149.00 | 148.00 | 0.35 | -150.00 | 128.39 |
| 2022-08-26 | 2022-09-02 |
CLX221007P00144000
CLX221007P00145000
|
18 | 145.00 | 144.00 | 0.45 | -90.00 | 125.76 |
| 2022-09-06 | 2022-09-13 |
CLX221021P00135000
CLX221021P00140000
|
2 | 140.00 | 135.00 | 1.55 | 50.00 | 136.25 |
| 2022-09-14 | 2022-09-21 |
CLX221028P00141000
CLX221028P00142000
|
18 | 142.00 | 141.00 | 0.45 | -90.00 | 148.14 |
| 2022-10-03 | 2022-10-10 |
CLX221111P00130000
CLX221111P00131000
|
15 | 131.00 | 130.00 | 0.35 | -150.00 | 141.91 |
| 2022-10-10 | 2022-10-17 |
CLX221118P00120000
CLX221118P00125000
|
3 | 125.00 | 120.00 | 2.00 | 255.00 | 146.79 |
| 2022-10-21 | 2022-10-28 |
CLX221202P00136000
CLX221202P00137000
|
15 | 137.00 | 136.00 | 0.35 | 300.000 | 150.68 |
| 2022-10-28 | 2022-11-04 |
CLX221209P00148000
CLX221209P00149000
|
18 | 149.00 | 148.00 | 0.45 | -720.00 | 148.78 |
| 2022-11-04 | 2022-11-11 |
CLX221216P00135000
CLX221216P00140000
|
3 | 140.00 | 135.00 | 1.75 | 67.500 | 144.6 |
| 2022-11-14 | 2022-11-21 |
CLX221223P00142000
CLX221223P00143000
|
15 | 143.00 | 142.00 | 0.35 | 225.000 | 144.11 |
| 2022-11-21 | 2022-11-28 |
CLX221230P00149000
CLX221230P00150000
|
16 | 150.00 | 149.00 | 0.40 | -240.00 | 140.33 |
| 2022-11-28 | 2022-12-05 |
CLX230106P00149000
CLX230106P00150000
|
15 | 150.00 | 149.00 | 0.35 | -150.00 | 144.44 |
| 2022-12-06 | 2022-12-13 |
CLX230120P00140000
CLX230120P00145000
|
2 | 145.00 | 140.00 | 1.50 | 25.000 | 142.56 |
| 2022-12-23 | 2022-12-30 |
CLX230203P00144000
CLX230203P00145000
|
18 | 145.00 | 144.00 | 0.45 | 900.00 | 154.77 |
| 2023-01-03 | 2023-01-10 |
CLX230217P00135000
CLX230217P00140000
|
3 | 140.00 | 135.00 | 1.75 | -60.00 | 153.63 |
| 2023-01-11 | 2023-01-18 |
CLX230224P00142000
CLX230224P00143000
|
18 | 143.00 | 142.00 | 0.45 | -90.00 | 154.03 |
| 2023-01-19 | 2023-01-26 |
CLX230303P00140000
CLX230303P00141000
|
18 | 141.00 | 140.00 | 0.45 | -90.00 | 155.83 |
| 2023-01-26 | 2023-02-02 |
CLX230310P00142000
CLX230310P00143000
|
16 | 143.00 | 142.00 | 0.40 | 0.00 | 150.13 |
| 2023-02-02 | 2023-02-09 |
CLX230317P00135000
CLX230317P00140000
|
3 | 140.00 | 135.00 | 1.70 | 360.000 | 153.99 |
| 2023-02-10 | 2023-02-17 |
CLX230324P00149000
CLX230324P00150000
|
16 | 150.00 | 149.00 | 0.40 | 240.00 | 157.5 |
| 2023-02-17 | 2023-02-24 |
CLX230331P00150000
CLX230331P00152500
|
5 | 152.50 | 150.00 | 0.825 | -12.500 | 158.24 |
| 2023-02-24 | 2023-03-03 |
CLX230406P00152500
CLX230406P00155000
|
7 | 155.00 | 152.50 | 1.15 | 210.000 | 157.76 |
| 2023-03-03 | 2023-03-10 |
CLX230414P00152500
CLX230414P00155000
|
6 | 155.00 | 152.50 | 0.875 | -285.000 | 158.23 |
| 2023-03-10 | 2023-03-17 |
CLX230421P00145000
CLX230421P00150000
|
3 | 150.00 | 145.00 | 1.70 | 172.500 | 165.26 |
| 2023-03-17 | 2023-03-24 |
CLX230428P00152500
CLX230428P00155000
|
7 | 155.00 | 152.50 | 1.20 | 175.00 | 165.62 |
| 2023-03-24 | 2023-03-31 |
CLX230505P00155000
CLX230505P00157500
|
7 | 157.50 | 155.00 | 1.10 | 105.00 | 169.6 |
| 2023-03-31 | 2023-04-10 |
CLX230512P00155000
CLX230512P00157500
|
6 | 157.50 | 155.00 | 0.95 | -60.00 | 169.13 |
| 2023-04-10 | 2023-04-17 |
CLX230519P00150000
CLX230519P00155000
|
2 | 155.00 | 150.00 | 1.575 | 0.000 | 166.36 |
| 2023-04-17 | 2023-04-24 |
CLX230526P00150000
CLX230526P00155000
|
2 | 155.00 | 150.00 | 1.575 | 160.000 | 159.09 |
| 2023-04-24 | 2023-05-01 |
CLX230602P00160000
CLX230602P00165000
|
3 | 165.00 | 160.00 | 2.10 | 97.500 | 161.37 |
| 2023-05-01 | 2023-05-08 |
CLX230609P00160000
CLX230609P00165000
|
3 | 165.00 | 160.00 | 1.75 | 135.00 | 156.66 |
| 2023-05-11 | 2023-05-18 |
CLX230623P00165000
CLX230623P00170000
|
3 | 170.00 | 165.00 | 1.875 | -120.000 | 156.14 |
| 2023-05-19 | 2023-05-26 |
CLX230630P00160000
CLX230630P00165000
|
2 | 165.00 | 160.00 | 1.525 | -365.000 | 159.04 |
| 2023-05-26 | 2023-06-02 |
CLX230707P00155000
CLX230707P00160000
|
3 | 160.00 | 155.00 | 1.825 | 150.000 | 157.99 |
| 2023-06-02 | 2023-06-09 |
CLX230714P00155000
CLX230714P00160000
|
3 | 160.00 | 155.00 | 1.800 | -187.500 | 154.56 |
| 2023-06-14 | 2023-06-21 |
CLX230728P00150000
CLX230728P00155000
|
3 | 155.00 | 150.00 | 2.375 | 322.500 | 153.89 |
| 2023-06-26 | 2023-07-03 |
CLX230804P00150000
CLX230804P00155000
|
3 | 155.00 | 150.00 | 2.15 | 75.00 | 164.01 |
| 2023-07-03 | 2023-07-10 |
CLX230811P00155000
CLX230811P00160000
|
2 | 160.00 | 155.00 | 1.575 | -185.000 | 160.99 |
| 2023-07-10 | 2023-07-17 |
CLX230818P00150000
CLX230818P00155000
|
3 | 155.00 | 150.00 | 1.875 | -127.500 | 153.85 |
| 2023-07-17 | 2023-07-24 |
CLX230825P00150000
CLX230825P00155000
|
3 | 155.00 | 150.00 | 2.35 | 225.00 | 154.53 |
| 2023-07-24 | 2023-07-31 |
CLX230901P00150000
CLX230901P00155000
|
3 | 155.00 | 150.00 | 1.875 | -277.500 | 155.24 |
| 2023-07-31 | 2023-08-07 |
CLX230908P00145000
CLX230908P00150000
|
3 | 150.00 | 145.00 | 1.85 | 570.00 | 154.7 |
| 2023-08-07 | 2023-08-14 |
CLX230915P00160000
CLX230915P00165000
|
3 | 165.00 | 160.00 | 2.225 | -202.500 | 146.2 |
| 2023-08-14 | 2023-08-21 |
CLX230922P00155000
CLX230922P00160000
|
2 | 160.00 | 155.00 | 1.60 | -520.00 | 132.66 |
| 2023-08-21 | 2023-08-28 |
CLX230929P00145000
CLX230929P00150000
|
3 | 150.00 | 145.00 | 1.75 | 330.000 | 131.06 |
| 2023-08-28 | 2023-09-05 |
CLX231006P00150000
CLX231006P00155000
|
2 | 155.00 | 150.00 | 1.575 | 135.000 | 125 |
| 2023-09-07 | 2023-09-14 |
CLX231020P00150000
CLX231020P00155000
|
2 | 155.00 | 150.00 | 1.525 | -330.000 | 122.8 |
| 2023-09-15 | 2023-09-22 |
CLX231027P00140000
CLX231027P00145000
|
2 | 145.00 | 140.00 | 1.55 | -620.00 | 117.93 |
| 2023-09-25 | 2023-10-02 |
CLX231103P00125000
CLX231103P00130000
|
3 | 130.00 | 125.00 | 1.70 | 0.00 | 125.55 |
| 2023-10-02 | 2023-10-09 |
CLX231110P00125000
CLX231110P00130000
|
3 | 130.00 | 125.00 | 2.05 | -375.00 | 133.46 |
| 2023-10-09 | 2023-10-16 |
CLX231117P00115000
CLX231117P00120000
|
2 | 120.00 | 115.00 | 1.525 | 60.000 | 139.17 |
| 2023-10-19 | 2023-10-26 |
CLX231201P00124000
CLX231201P00125000
|
18 | 125.00 | 124.00 | 0.45 | 90.00 | 143.84 |
| 2023-10-30 | 2023-11-06 |
CLX231208P00116000
CLX231208P00117000
|
15 | 117.00 | 116.00 | 0.35 | 412.500 | 141.55 |
| 2023-11-06 | 2023-11-13 |
CLX231215P00125000
CLX231215P00130000
|
3 | 130.00 | 125.00 | 1.925 | 270.000 | 141.91 |
| 2023-11-13 | 2023-11-20 |
CLX231222P00133000
CLX231222P00134000
|
18 | 134.00 | 133.00 | 0.45 | 45.000 | 141.86 |
| 2023-11-20 | 2023-11-27 |
CLX231229P00137000
CLX231229P00138000
|
16 | 138.00 | 137.00 | 0.40 | 280.000 | 142.59 |
| 2023-12-01 | 2023-12-08 |
CLX240112P00144000
CLX240112P00145000
|
17 | 145.00 | 144.00 | 0.425 | -637.500 | 143.3 |
| 2023-12-08 | 2023-12-15 |
CLX240119P00135000
CLX240119P00140000
|
2 | 140.00 | 135.00 | 1.400 | 20.000 | 142.22 |
| 2023-12-15 | 2023-12-22 |
CLX240126P00142000
CLX240126P00143000
|
18 | 143.00 | 142.00 | 0.45 | -450.00 | 144.68 |
| 2024-01-02 | 2024-01-09 |
CLX240216P00140000
CLX240216P00145000
|
3 | 145.00 | 140.00 | 2.10 | -180.00 | 151.05 |
| 2024-01-11 | 2024-01-18 |
CLX240223P00143000
CLX240223P00144000
|
15 | 144.00 | 143.00 | 0.35 | -1050.00 | 152.84 |
| 2024-01-18 | 2024-01-25 |
CLX240301P00144000
CLX240301P00145000
|
16 | 145.00 | 144.00 | 0.40 | -320.00 | 152.08 |
| 2024-01-30 | 2024-02-06 |
CLX240315P00140000
CLX240315P00145000
|
3 | 145.00 | 140.00 | 1.80 | 420.00 | 150.16 |
| 2024-02-08 | 2024-02-15 |
CLX240322P00152500
CLX240322P00155000
|
6 | 155.00 | 152.50 | 1.05 | -300.00 | 150.75 |
| 2024-02-15 | 2024-02-22 |
CLX240328P00150000
CLX240328P00152500
|
6 | 152.50 | 150.00 | 1.00 | 90.00 | 153.11 |
| 2024-02-22 | 2024-02-29 |
CLX240405P00150000
CLX240405P00152500
|
7 | 152.50 | 150.00 | 1.10 | 665.00 | 145.94 |
| 2024-03-01 | 2024-03-08 |
CLX240412P00150000
CLX240412P00152500
|
6 | 152.50 | 150.00 | 1.025 | 225.000 | 141.98 |
| 2024-03-08 | 2024-03-15 |
CLX240419P00150000
CLX240419P00155000
|
3 | 155.00 | 150.00 | 1.675 | -352.500 | 143.55 |
| 2024-03-28 | 2024-04-04 |
CLX240510P00150000
CLX240510P00152500
|
7 | 152.50 | 150.00 | 1.15 | -455.00 | 143.35 |
| 2024-04-04 | 2024-04-11 |
CLX240517P00140000
CLX240517P00145000
|
3 | 145.00 | 140.00 | 1.85 | -105.00 | 135.62 |
| 2024-04-11 | 2024-04-18 |
CLX240524P00140000
CLX240524P00145000
|
3 | 145.00 | 140.00 | 2.10 | -75.00 | 131.53 |
| 2024-04-18 | 2024-04-25 |
CLX240531P00135000
CLX240531P00140000
|
2 | 140.00 | 135.00 | 1.65 | 125.000 | 131.56 |
| 2024-04-25 | 2024-05-02 |
CLX240607P00140000
CLX240607P00145000
|
3 | 145.00 | 140.00 | 1.675 | -390.000 | 132.97 |
| 2024-05-02 | 2024-05-09 |
CLX240614P00135000
CLX240614P00140000
|
3 | 140.00 | 135.00 | 2.15 | 247.500 | 133.7 |
| 2024-05-13 | 2024-05-20 |
CLX240621P00135000
CLX240621P00140000
|
2 | 140.00 | 135.00 | 1.425 | -205.000 | 136.64 |
| 2024-05-30 | 2024-06-06 |
CLX240712P00125000
CLX240712P00130000
|
3 | 130.00 | 125.00 | 1.675 | 165.000 | 136.4 |
| 2024-06-20 | 2024-06-27 |
CLX240802P00130000
CLX240802P00135000
|
3 | 135.00 | 130.00 | 1.925 | -112.500 | 144.09 |
| 2024-06-28 | 2024-07-05 |
CLX240809P00130000
CLX240809P00135000
|
3 | 135.00 | 130.00 | 1.725 | -465.000 | 143.03 |
| 2024-07-05 | 2024-07-12 |
CLX240816P00125000
CLX240816P00130000
|
2 | 130.00 | 125.00 | 1.60 | 115.000 | 145.4 |
| 2024-07-12 | 2024-07-19 |
CLX240823P00136000
CLX240823P00137000
|
17 | 137.00 | 136.00 | 0.425 | 977.500 | 153.06 |
| 2024-07-25 | 2024-08-01 |
CLX240906P00133000
CLX240906P00134000
|
18 | 134.00 | 133.00 | 0.45 | 135.000 | 164.75 |
| 2024-08-06 | 2024-08-13 |
CLX240920P00135000
CLX240920P00140000
|
2 | 140.00 | 135.00 | 1.35 | 30.000 | 163.33 |
| 2024-08-22 | 2024-08-29 |
CLX241004P00149000
CLX241004P00150000
|
16 | 150.00 | 149.00 | 0.375 | -480.000 | 161.57 |
| 2024-08-29 | 2024-09-05 |
CLX241011P00155000
CLX241011P00157500
|
6 | 157.50 | 155.00 | 0.90 | 315.000 | 160.3 |
| 2024-09-05 | 2024-09-12 |
CLX241018P00160000
CLX241018P00165000
|
3 | 165.00 | 160.00 | 1.70 | 7.500 | 161.96 |
| 2024-09-13 | 2024-09-20 |
CLX241025P00165000
CLX241025P00167500
|
7 | 167.50 | 165.00 | 1.10 | 140.00 | 156.69 |
| 2024-09-26 | 2024-10-03 |
CLX241108P00160000
CLX241108P00162500
|
7 | 162.50 | 160.00 | 1.15 | -700.00 | 165.16 |
| 2024-10-03 | 2024-10-10 |
CLX241115P00155000
CLX241115P00160000
|
3 | 160.00 | 155.00 | 1.90 | -150.00 | 167.64 |
| 2024-10-10 | 2024-10-17 |
CLX241122P00150000
CLX241122P00155000
|
3 | 155.00 | 150.00 | 1.70 | 435.000 | 169.3 |
| 2024-10-18 | 2024-10-25 |
CLX241129P00155000
CLX241129P00160000
|
3 | 160.00 | 155.00 | 1.95 | -367.500 | 167.17 |
| 2024-10-25 | 2024-11-01 |
CLX241206P00150000
CLX241206P00155000
|
3 | 155.00 | 150.00 | 2.175 | 697.500 | 166.97 |
| 2024-11-05 | 2024-11-12 |
CLX241220P00155000
CLX241220P00160000
|
2 | 160.00 | 155.00 | 1.425 | 90.000 | 164.44 |
| 2024-11-12 | 2024-11-19 |
CLX241227P00160000
CLX241227P00165000
|
3 | 165.00 | 160.00 | 2.35 | 382.500 | 163 |
| 2024-11-21 | 2024-11-29 |
CLX250103P00165000
CLX250103P00170000
|
3 | 170.00 | 165.00 | 2.15 | 187.500 | 162.89 |
| 2024-12-02 | 2024-12-09 |
CLX250110P00160000
CLX250110P00165000
|
2 | 165.00 | 160.00 | 1.65 | 190.00 | 157.57 |
| 2024-12-09 | 2024-12-16 |
CLX250117P00160000
CLX250117P00165000
|
2 | 165.00 | 160.00 | 1.350 | -200.000 | 160.28 |
| 2024-12-17 | 2024-12-24 |
CLX250131P00155000
CLX250131P00160000
|
2 | 160.00 | 155.00 | 1.425 | 10.000 | 158.68 |
| 2025-01-07 | 2025-01-14 |
CLX250221P00155000
CLX250221P00160000
|
3 | 160.00 | 155.00 | 2.35 | 285.00 | 157.25 |
| 2025-02-04 | 2025-02-11 |
CLX250321P00140000
CLX250321P00145000
|
3 | 145.00 | 140.00 | 1.70 | 105.000 | 144.84 |
| 2025-03-03 | 2025-03-10 |
CLX250417P00150000
CLX250417P00155000
|
3 | 155.00 | 150.00 | 1.675 | -382.500 | 139.78 |
| 2025-04-01 | 2025-04-08 |
CLX250516P00140000
CLX250516P00145000
|
2 | 145.00 | 140.00 | 1.475 | -315.000 | 136.27 |
| 2025-05-06 | 2025-05-13 |
CLX250620P00130000
CLX250620P00135000
|
3 | 135.00 | 130.00 | 1.95 | 157.500 | 120.77 |
| 2025-06-03 | 2025-06-10 |
CLX250718P00125000
CLX250718P00130000
|
2 | 130.00 | 125.00 | 1.60 | -225.000 | 128.37 |
| 2025-07-01 | 2025-07-08 |
CLX250815P00115000
CLX250815P00120000
|
2 | 120.00 | 115.00 | 1.475 | 70.000 | 122.17 |
| 2025-08-05 | 2025-08-12 |
CLX250919P00120000
CLX250919P00125000
|
3 | 125.00 | 120.00 | 1.875 | -187.500 | 0 |