| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
CLX081122P00055000
CLX081122P00060000
|
2 | 60.00 | 55.00 | 1.325 | -135.000 | 58.62 |
| 2008-10-29 | 2008-11-05 |
CLX081220P00050000
CLX081220P00055000
|
2 | 55.00 | 50.00 | 1.410 | 132.000 | 53.58 |
| 2008-12-01 | 2008-12-08 |
CLX090117P00050000
CLX090117P00055000
|
2 | 55.00 | 50.00 | 1.425 | -80.000 | 51.36 |
| 2011-07-29 | 2011-08-05 |
CLX110917P00067500
CLX110917P00070000
|
5 | 70.00 | 67.50 | 0.700 | -575.000 | 69.47 |
| 2011-09-01 | 2011-09-08 |
CLX111022P00065000
CLX111022P00067500
|
6 | 67.50 | 65.00 | 0.850 | 75.000 | 69.56 |
| 2011-09-29 | 2011-10-06 |
CLX111119P00062500
CLX111119P00065000
|
6 | 65.00 | 62.50 | 1.000 | 135.000 | 64.67 |
| 2012-06-27 | 2012-07-05 |
CLX120818P00067500
CLX120818P00070000
|
5 | 70.00 | 67.50 | 0.700 | 137.500 | 72.39 |
| 2013-06-27 | 2013-07-05 |
CLX130817P00080000
CLX130817P00082500
|
5 | 82.50 | 80.00 | 0.75 | -25.00 | 84.09 |
| 2013-09-25 | 2013-10-02 |
CLX131116P00077500
CLX131116P00080000
|
5 | 80.00 | 77.50 | 0.65 | 25.00 | 93.6 |
| 2014-01-03 | 2014-01-10 |
CLX140222P00087500
CLX140222P00090000
|
6 | 90.00 | 87.50 | 0.850 | -225.000 | 87.01 |
| 2014-01-29 | 2014-02-05 |
CLX140322P00082500
CLX140322P00085000
|
5 | 85.00 | 82.50 | 0.65 | -175.00 | 87.54 |
| 2014-06-25 | 2014-07-02 |
CLX140816P00087500
CLX140816P00090000
|
5 | 90.00 | 87.50 | 0.825 | 12.500 | 88.44 |
| 2014-07-31 | 2014-08-07 |
CLX140920P00082500
CLX140920P00085000
|
5 | 85.00 | 82.50 | 0.675 | 87.500 | 90.57 |
| 2014-10-01 | 2014-10-08 |
CLX141122P00090000
CLX141122P00092500
|
5 | 92.50 | 90.00 | 0.675 | 112.500 | 99.71 |
| 2014-10-29 | 2014-11-05 |
CLX141220P00092500
CLX141220P00095000
|
5 | 95.00 | 92.50 | 0.625 | 187.500 | 104.41 |
| 2014-11-26 | 2014-12-03 |
CLX150117P00095000
CLX150117P00097500
|
5 | 97.50 | 95.00 | 0.75 | 75.00 | 109.08 |
| 2014-12-30 | 2015-01-06 |
CLX150220P00097500
CLX150220P00100000
|
5 | 100.00 | 97.50 | 0.625 | -12.500 | 108.94 |
| 2015-07-01 | 2015-07-08 |
CLX150821P00100000
CLX150821P00105000
|
2 | 105.00 | 100.00 | 1.40 | 35.000 | 113.97 |
| 2016-07-01 | 2016-07-08 |
CLX160819P00130000
CLX160819P00135000
|
2 | 135.00 | 130.00 | 1.450 | 60.000 | 130.8 |
| 2016-12-27 | 2017-01-03 |
CLX170217P00115000
CLX170217P00120000
|
2 | 120.00 | 115.00 | 1.450 | -45.000 | 133.71 |
| 2017-03-28 | 2017-04-04 |
CLX170519P00130000
CLX170519P00135000
|
2 | 135.00 | 130.00 | 1.50 | -115.000 | 132.16 |
| 2017-06-27 | 2017-07-05 |
CLX170818P00130000
CLX170818P00135000
|
2 | 135.00 | 130.00 | 1.525 | -135.000 | 137.73 |
| 2017-08-29 | 2017-09-05 |
CLX171020P00130000
CLX171020P00135000
|
2 | 135.00 | 130.00 | 1.425 | 90.000 | 127.77 |
| 2017-09-27 | 2017-10-04 |
CLX171117P00120000
CLX171117P00125000
|
2 | 125.00 | 120.00 | 1.175 | 65.000 | 133.51 |
| 2017-10-24 | 2017-10-31 |
CLX171215P00120000
CLX171215P00125000
|
2 | 125.00 | 120.00 | 1.40 | -10.00 | 147.63 |
| 2017-11-28 | 2017-12-05 |
CLX180119P00130000
CLX180119P00135000
|
2 | 135.00 | 130.00 | 1.425 | 225.000 | 143.86 |
| 2018-01-23 | 2018-01-30 |
CLX180316P00135000
CLX180316P00140000
|
2 | 140.00 | 135.00 | 1.275 | -60.000 | 128.49 |
| 2018-02-01 | 2018-02-08 |
CLX180323P00137000
CLX180323P00138000
|
17 | 138.00 | 137.00 | 0.425 | -467.500 | 124.4 |
| 2018-02-09 | 2018-02-16 |
CLX180329P00125000
CLX180329P00126000
|
17 | 126.00 | 125.00 | 0.425 | 382.500 | 133.11 |
| 2018-03-09 | 2018-03-16 |
CLX180427P00128000
CLX180427P00129000
|
15 | 129.00 | 128.00 | 0.35 | -150.00 | 118.31 |
| 2018-03-27 | 2018-04-03 |
CLX180518P00115000
CLX180518P00120000
|
2 | 120.00 | 115.00 | 1.075 | 45.000 | 117.33 |
| 2018-04-06 | 2018-04-13 |
CLX180525P00125000
CLX180525P00126000
|
16 | 126.00 | 125.00 | 0.40 | -240.00 | 122.58 |
| 2018-04-16 | 2018-04-23 |
CLX180601P00124000
CLX180601P00125000
|
16 | 125.00 | 124.00 | 0.40 | -720.00 | 120.44 |
| 2018-04-30 | 2018-05-07 |
CLX180615P00110000
CLX180615P00115000
|
2 | 115.00 | 110.00 | 1.400 | 165.000 | 128.85 |
| 2018-05-07 | 2018-05-14 |
CLX180622P00118000
CLX180622P00119000
|
15 | 119.00 | 118.00 | 0.35 | -187.500 | 128.91 |
| 2018-05-14 | 2018-05-21 |
CLX180629P00116000
CLX180629P00117000
|
15 | 117.00 | 116.00 | 0.35 | 0.000 | 135.25 |
| 2018-06-08 | 2018-06-15 |
CLX180727P00124000
CLX180727P00125000
|
16 | 125.00 | 124.00 | 0.375 | 200.000 | 132.72 |
| 2018-06-26 | 2018-07-03 |
CLX180817P00120000
CLX180817P00125000
|
2 | 125.00 | 120.00 | 1.125 | 40.000 | 147.53 |
| 2018-07-06 | 2018-07-13 |
CLX180824P00132000
CLX180824P00133000
|
14 | 133.00 | 132.00 | 0.30 | -280.00 | 145.67 |
| 2018-07-16 | 2018-07-23 |
CLX180831P00131000
CLX180831P00132000
|
15 | 132.00 | 131.00 | 0.35 | -375.00 | 144.98 |
| 2018-08-01 | 2018-08-08 |
CLX180921P00125000
CLX180921P00130000
|
2 | 130.00 | 125.00 | 1.275 | 180.000 | 152.47 |
| 2018-08-09 | 2018-08-16 |
CLX180928P00137000
CLX180928P00138000
|
16 | 138.00 | 137.00 | 0.375 | 320.000 | 150.41 |
| 2018-09-06 | 2018-09-13 |
CLX181026P00146000
CLX181026P00147000
|
15 | 147.00 | 146.00 | 0.35 | 37.500 | 147.82 |
| 2018-09-13 | 2018-09-20 |
CLX181102P00147000
CLX181102P00148000
|
14 | 148.00 | 147.00 | 0.30 | -105.000 | 154.2 |
| 2018-09-25 | 2018-10-02 |
CLX181116P00140000
CLX181116P00145000
|
2 | 145.00 | 140.00 | 1.375 | 75.000 | 162.02 |
| 2018-10-04 | 2018-10-11 |
CLX181123P00143000
CLX181123P00144000
|
16 | 144.00 | 143.00 | 0.40 | -80.00 | 162.83 |
| 2018-10-11 | 2018-10-18 |
CLX181130P00138000
CLX181130P00139000
|
15 | 139.00 | 138.00 | 0.35 | 225.000 | 165.62 |
| 2018-10-30 | 2018-11-07 |
CLX181221P00145000
CLX181221P00150000
|
3 | 150.00 | 145.00 | 1.725 | 285.000 | 154.51 |
| 2018-11-08 | 2018-11-15 |
CLX181228P00152500
CLX181228P00155000
|
6 | 155.00 | 152.50 | 0.85 | 195.000 | 153.12 |
| 2018-12-06 | 2018-12-13 |
CLX190125P00157500
CLX190125P00160000
|
5 | 160.00 | 157.50 | 0.675 | -50.000 | 147.69 |
| 2018-12-13 | 2018-12-20 |
CLX190201P00157500
CLX190201P00160000
|
5 | 160.00 | 157.50 | 0.775 | -437.500 | 149.86 |
| 2018-12-26 | 2019-01-02 |
CLX190215P00140000
CLX190215P00145000
|
2 | 145.00 | 140.00 | 1.275 | -30.000 | 156.28 |
| 2019-01-03 | 2019-01-10 |
CLX190222P00148000
CLX190222P00149000
|
15 | 149.00 | 148.00 | 0.35 | 0.00 | 159.58 |
| 2019-01-10 | 2019-01-17 |
CLX190301P00149000
CLX190301P00150000
|
15 | 150.00 | 149.00 | 0.35 | -75.00 | 157.8 |
| 2019-01-24 | 2019-01-31 |
CLX190315P00140000
CLX190315P00145000
|
2 | 145.00 | 140.00 | 1.425 | 0.000 | 160.67 |
| 2019-02-04 | 2019-02-11 |
CLX190322P00152500
CLX190322P00155000
|
5 | 155.00 | 152.50 | 0.775 | -100.000 | 158.13 |
| 2019-02-11 | 2019-02-19 |
CLX190329P00150000
CLX190329P00152500
|
5 | 152.50 | 150.00 | 0.750 | 112.500 | 160.46 |
| 2019-02-25 | 2019-03-04 |
CLX190418P00150000
CLX190418P00155000
|
2 | 155.00 | 150.00 | 1.45 | 20.00 | 153.48 |
| 2019-03-07 | 2019-03-14 |
CLX190426P00152500
CLX190426P00155000
|
6 | 155.00 | 152.50 | 0.925 | 180.000 | 157.56 |
| 2019-03-26 | 2019-04-02 |
CLX190517P00150000
CLX190517P00155000
|
2 | 155.00 | 150.00 | 1.325 | -50.000 | 147.05 |
| 2019-04-04 | 2019-04-11 |
CLX190524P00150000
CLX190524P00152500
|
5 | 152.50 | 150.00 | 0.70 | -100.00 | 149.63 |
| 2019-04-11 | 2019-04-18 |
CLX190531P00150000
CLX190531P00152500
|
6 | 152.50 | 150.00 | 0.90 | -15.000 | 148.81 |
| 2019-04-30 | 2019-05-07 |
CLX190621P00150000
CLX190621P00155000
|
2 | 155.00 | 150.00 | 1.30 | -390.00 | 154.92 |
| 2019-05-09 | 2019-05-16 |
CLX190628P00144000
CLX190628P00145000
|
15 | 145.00 | 144.00 | 0.350 | 150.000 | 153.11 |
| 2019-05-28 | 2019-06-04 |
CLX190719P00140000
CLX190719P00145000
|
2 | 145.00 | 140.00 | 1.50 | 155.000 | 161.86 |
| 2019-06-06 | 2019-06-13 |
CLX190726P00152500
CLX190726P00155000
|
5 | 155.00 | 152.50 | 0.70 | -112.500 | 166.33 |
| 2019-06-13 | 2019-06-20 |
CLX190802P00150000
CLX190802P00152500
|
6 | 152.50 | 150.00 | 0.90 | -60.00 | 156.9 |
| 2019-06-25 | 2019-07-02 |
CLX190816P00145000
CLX190816P00150000
|
2 | 150.00 | 145.00 | 1.25 | -25.000 | 160.9 |
| 2019-07-03 | 2019-07-10 |
CLX190823P00150000
CLX190823P00152500
|
5 | 152.50 | 150.00 | 0.80 | -87.500 | 155.93 |
| 2019-07-11 | 2019-07-18 |
CLX190830P00150000
CLX190830P00152500
|
6 | 152.50 | 150.00 | 0.95 | 285.000 | 158.16 |
| 2019-07-30 | 2019-08-06 |
CLX190920P00155000
CLX190920P00160000
|
2 | 160.00 | 155.00 | 1.275 | -315.000 | 151.78 |
| 2019-08-08 | 2019-08-15 |
CLX190927P00152500
CLX190927P00155000
|
5 | 155.00 | 152.50 | 0.725 | 12.500 | 152.68 |
| 2019-08-30 | 2019-09-06 |
CLX191018P00150000
CLX191018P00155000
|
2 | 155.00 | 150.00 | 1.400 | 110.000 | 149.7 |
| 2019-09-06 | 2019-09-13 |
CLX191025P00155000
CLX191025P00157500
|
5 | 157.50 | 155.00 | 0.65 | -162.500 | 151.4 |
| 2019-09-13 | 2019-09-20 |
CLX191101P00152500
CLX191101P00155000
|
6 | 155.00 | 152.50 | 0.85 | -420.00 | 147.04 |
| 2019-09-24 | 2019-10-01 |
CLX191115P00140000
CLX191115P00145000
|
2 | 145.00 | 140.00 | 1.30 | 0.00 | 145.3 |
| 2019-10-03 | 2019-10-10 |
CLX191122P00143000
CLX191122P00144000
|
16 | 144.00 | 143.00 | 0.40 | 280.000 | 146.26 |
| 2019-10-10 | 2019-10-17 |
CLX191129P00147000
CLX191129P00148000
|
16 | 148.00 | 147.00 | 0.40 | 0.00 | 148.23 |
| 2019-10-29 | 2019-11-05 |
CLX191220P00140000
CLX191220P00145000
|
2 | 145.00 | 140.00 | 1.225 | -15.000 | 152.66 |
| 2019-11-07 | 2019-11-14 |
CLX191227P00144000
CLX191227P00145000
|
16 | 145.00 | 144.00 | 0.400 | 40.000 | 153.53 |
| 2019-12-05 | 2019-12-12 |
CLX200124P00148000
CLX200124P00149000
|
16 | 149.00 | 148.00 | 0.375 | 160.000 | 158.28 |
| 2019-12-12 | 2019-12-19 |
CLX200131P00149000
CLX200131P00150000
|
16 | 150.00 | 149.00 | 0.375 | -120.000 | 157.31 |
| 2019-12-31 | 2020-01-07 |
CLX200221P00145000
CLX200221P00150000
|
2 | 150.00 | 145.00 | 1.500 | -50.000 | 164.64 |
| 2020-01-09 | 2020-01-16 |
CLX200228P00149000
CLX200228P00150000
|
16 | 150.00 | 149.00 | 0.375 | 200.000 | 159.42 |
| 2020-01-31 | 2020-02-07 |
CLX200320P00150000
CLX200320P00155000
|
2 | 155.00 | 150.00 | 1.575 | 245.000 | 177.4 |
| 2020-02-07 | 2020-02-14 |
CLX200327P00160000
CLX200327P00162500
|
5 | 162.50 | 160.00 | 0.775 | 25.000 | 173.19 |
| 2020-02-14 | 2020-02-21 |
CLX200403P00160000
CLX200403P00162500
|
6 | 162.50 | 160.00 | 0.875 | 30.000 | 177.54 |
| 2020-02-25 | 2020-03-03 |
CLX200417P00160000
CLX200417P00165000
|
2 | 165.00 | 160.00 | 1.55 | -50.00 | 193.5 |
| 2020-03-05 | 2020-03-12 |
CLX200424P00167500
CLX200424P00170000
|
6 | 170.00 | 167.50 | 0.95 | -330.00 | 190.65 |
| 2020-03-12 | 2020-03-19 |
CLX200501P00150000
CLX200501P00152500
|
6 | 152.50 | 150.00 | 1.00 | 330.00 | 192.71 |
| 2020-03-25 | 2020-04-01 |
CLX200515P00155000
CLX200515P00160000
|
3 | 160.00 | 155.00 | 1.80 | 135.00 | 209.83 |
| 2020-04-03 | 2020-04-13 |
CLX200522P00167500
CLX200522P00170000
|
6 | 170.00 | 167.50 | 1.00 | 840.00 | 198.59 |
| 2020-04-13 | 2020-04-20 |
CLX200529P00177500
CLX200529P00180000
|
5 | 180.00 | 177.50 | 0.75 | 25.00 | 206.25 |
| 2020-04-28 | 2020-05-05 |
CLX200619P00175000
CLX200619P00180000
|
2 | 180.00 | 175.00 | 1.45 | 155.000 | 217.64 |
| 2020-05-07 | 2020-05-14 |
CLX200626P00195000
CLX200626P00197500
|
6 | 197.50 | 195.00 | 1.00 | 180.00 | 215.3 |
| 2020-05-26 | 2020-06-02 |
CLX200717P00185000
CLX200717P00190000
|
2 | 190.00 | 185.00 | 1.45 | 140.000 | 228.38 |
| 2020-06-04 | 2020-06-11 |
CLX200724P00197500
CLX200724P00200000
|
6 | 200.00 | 197.50 | 0.90 | -60.00 | 227.04 |
| 2020-06-11 | 2020-06-18 |
CLX200731P00197500
CLX200731P00200000
|
6 | 200.00 | 197.50 | 1.00 | 270.00 | 236.51 |
| 2020-06-30 | 2020-07-07 |
CLX200821P00200000
CLX200821P00210000
|
1 | 210.00 | 200.00 | 2.75 | 75.00 | 226.33 |
| 2020-07-09 | 2020-07-16 |
CLX200828P00220000
CLX200828P00222500
|
6 | 222.50 | 220.00 | 1.00 | 0.00 | 217.13 |
| 2020-07-28 | 2020-08-04 |
CLX200918P00210000
CLX200918P00220000
|
1 | 220.00 | 210.00 | 2.675 | 135.000 | 208.15 |
| 2020-08-06 | 2020-08-13 |
CLX200925P00227500
CLX200925P00230000
|
6 | 230.00 | 227.50 | 0.85 | -330.00 | 211.51 |
| 2020-08-13 | 2020-08-20 |
CLX201002P00217500
CLX201002P00220000
|
6 | 220.00 | 217.50 | 0.90 | 390.00 | 209.22 |
| 2020-08-27 | 2020-09-03 |
CLX201016P00200000
CLX201016P00210000
|
1 | 210.00 | 200.00 | 2.25 | -52.500 | 214.99 |
| 2020-09-03 | 2020-09-10 |
CLX201023P00207500
CLX201023P00210000
|
6 | 210.00 | 207.50 | 0.90 | -30.00 | 211.14 |
| 2020-09-10 | 2020-09-17 |
CLX201030P00207500
CLX201030P00210000
|
6 | 210.00 | 207.50 | 1.00 | -210.00 | 207.25 |
| 2020-09-29 | 2020-10-06 |
CLX201120P00195000
CLX201120P00200000
|
2 | 200.00 | 195.00 | 1.55 | 30.00 | 203.05 |
| 2020-10-08 | 2020-10-15 |
CLX201127P00205000
CLX201127P00207500
|
6 | 207.50 | 205.00 | 1.05 | 420.00 | 203.09 |
| 2020-10-27 | 2020-11-03 |
CLX201218P00195000
CLX201218P00200000
|
2 | 200.00 | 195.00 | 1.30 | 35.000 | 203.17 |
| 2020-11-05 | 2020-11-12 |
CLX201224P00205000
CLX201224P00207500
|
6 | 207.50 | 205.00 | 0.90 | -120.00 | 203.8 |
| 2020-11-12 | 2020-11-19 |
CLX201231P00200000
CLX201231P00202500
|
6 | 202.50 | 200.00 | 0.85 | -150.00 | 201.92 |
| 2020-11-24 | 2020-12-01 |
CLX210115P00190000
CLX210115P00195000
|
2 | 195.00 | 190.00 | 1.45 | 50.00 | 197.52 |
| 2020-12-03 | 2020-12-10 |
CLX210122P00195000
CLX210122P00197500
|
6 | 197.50 | 195.00 | 0.90 | -30.00 | 202.35 |
| 2020-12-10 | 2020-12-17 |
CLX210129P00192500
CLX210129P00195000
|
6 | 195.00 | 192.50 | 0.90 | 30.00 | 209.46 |
| 2020-12-29 | 2021-01-05 |
CLX210219P00190000
CLX210219P00195000
|
2 | 195.00 | 190.00 | 1.65 | -20.00 | 187.05 |
| 2021-01-07 | 2021-01-14 |
CLX210226P00187500
CLX210226P00190000
|
6 | 190.00 | 187.50 | 0.90 | 0.00 | 181.05 |
| 2021-01-26 | 2021-02-02 |
CLX210319P00195000
CLX210319P00200000
|
2 | 200.00 | 195.00 | 1.275 | -145.000 | 186.13 |
| 2021-02-04 | 2021-02-11 |
CLX210326P00185000
CLX210326P00187500
|
6 | 187.50 | 185.00 | 0.95 | -390.00 | 190.25 |
| 2021-02-11 | 2021-02-18 |
CLX210401P00177500
CLX210401P00180000
|
6 | 180.00 | 177.50 | 0.95 | 240.00 | 192.83 |
| 2021-02-23 | 2021-03-02 |
CLX210416P00175000
CLX210416P00180000
|
2 | 180.00 | 175.00 | 1.45 | -160.00 | 190.73 |
| 2021-03-30 | 2021-04-06 |
CLX210521P00180000
CLX210521P00185000
|
2 | 185.00 | 180.00 | 1.40 | 20.00 | 178.35 |
| 2021-04-08 | 2021-04-15 |
CLX210528P00185000
CLX210528P00187500
|
6 | 187.50 | 185.00 | 0.90 | 105.000 | 176.73 |
| 2021-04-27 | 2021-05-04 |
CLX210618P00175000
CLX210618P00180000
|
2 | 180.00 | 175.00 | 1.475 | 5.000 | 172.98 |
| 2021-05-13 | 2021-05-20 |
CLX210702P00175000
CLX210702P00177500
|
6 | 177.50 | 175.00 | 1.05 | 180.00 | 179.29 |
| 2021-05-25 | 2021-06-01 |
CLX210716P00170000
CLX210716P00175000
|
2 | 175.00 | 170.00 | 1.60 | -35.000 | 186.32 |
| 2021-06-03 | 2021-06-10 |
CLX210723P00172500
CLX210723P00175000
|
5 | 175.00 | 172.50 | 0.80 | 187.500 | 184.77 |
| 2021-06-10 | 2021-06-17 |
CLX210730P00170000
CLX210730P00172500
|
6 | 172.50 | 170.00 | 1.00 | -45.000 | 180.89 |
| 2021-06-29 | 2021-07-06 |
CLX210820P00170000
CLX210820P00175000
|
3 | 175.00 | 170.00 | 1.675 | 75.000 | 170.06 |
| 2021-07-09 | 2021-07-16 |
CLX210827P00170000
CLX210827P00175000
|
2 | 175.00 | 170.00 | 1.55 | 120.00 | 164.86 |
| 2021-07-27 | 2021-08-03 |
CLX210917P00170000
CLX210917P00175000
|
2 | 175.00 | 170.00 | 1.375 | -515.000 | 166.09 |
| 2021-08-05 | 2021-08-12 |
CLX210924P00155000
CLX210924P00160000
|
2 | 160.00 | 155.00 | 1.625 | 145.000 | 164.56 |
| 2021-08-13 | 2021-08-20 |
CLX211001P00160000
CLX211001P00165000
|
2 | 165.00 | 160.00 | 1.375 | 85.000 | 164.52 |
| 2021-08-24 | 2021-08-31 |
CLX211015P00155000
CLX211015P00160000
|
2 | 160.00 | 155.00 | 1.125 | 55.000 | 163.24 |
| 2021-09-09 | 2021-09-16 |
CLX211029P00160000
CLX211029P00165000
|
2 | 165.00 | 160.00 | 1.575 | 110.000 | 163.01 |
| 2021-09-28 | 2021-10-05 |
CLX211119P00155000
CLX211119P00160000
|
2 | 160.00 | 155.00 | 1.35 | -100.00 | 166.98 |
| 2021-10-07 | 2021-10-14 |
CLX211126P00155000
CLX211126P00160000
|
2 | 160.00 | 155.00 | 1.65 | -10.00 | 174.21 |
| 2021-10-26 | 2021-11-02 |
CLX211217P00150000
CLX211217P00155000
|
2 | 155.00 | 150.00 | 1.325 | 130.000 | 174.16 |
| 2021-11-04 | 2021-11-11 |
CLX211223P00155000
CLX211223P00160000
|
2 | 160.00 | 155.00 | 1.375 | 65.000 | 169.83 |
| 2021-11-30 | 2021-12-07 |
CLX220121P00150000
CLX220121P00155000
|
2 | 155.00 | 150.00 | 1.15 | 70.00 | 178.6 |
| 2021-12-09 | 2021-12-16 |
CLX220128P00155000
CLX220128P00160000
|
2 | 160.00 | 155.00 | 1.325 | 205.000 | 166.94 |
| 2021-12-28 | 2022-01-04 |
CLX220218P00160000
CLX220218P00165000
|
2 | 165.00 | 160.00 | 1.425 | 80.000 | 150.55 |
| 2022-01-06 | 2022-01-13 |
CLX220225P00165000
CLX220225P00170000
|
2 | 170.00 | 165.00 | 1.275 | 75.000 | 147.58 |
| 2022-01-13 | 2022-01-20 |
CLX220304P00170000
CLX220304P00175000
|
2 | 175.00 | 170.00 | 1.375 | -155.000 | 144.74 |
| 2022-01-25 | 2022-02-01 |
CLX220318P00165000
CLX220318P00170000
|
2 | 170.00 | 165.00 | 1.65 | -110.00 | 133.83 |
| 2022-02-03 | 2022-02-10 |
CLX220325P00155000
CLX220325P00160000
|
2 | 160.00 | 155.00 | 1.475 | -665.000 | 136.46 |
| 2022-02-11 | 2022-02-18 |
CLX220401P00135000
CLX220401P00140000
|
2 | 140.00 | 135.00 | 1.375 | 125.000 | 142.83 |
| 2022-02-22 | 2022-03-01 |
CLX220414P00140000
CLX220414P00145000
|
3 | 145.00 | 140.00 | 1.70 | -105.00 | 145.57 |
| 2022-03-07 | 2022-03-14 |
CLX220422P00135000
CLX220422P00140000
|
2 | 140.00 | 135.00 | 1.45 | -480.00 | 150.65 |
| 2022-03-14 | 2022-03-21 |
CLX220429P00115000
CLX220429P00120000
|
2 | 120.00 | 115.00 | 1.50 | 180.00 | 143.47 |
| 2022-03-29 | 2022-04-05 |
CLX220520P00130000
CLX220520P00135000
|
2 | 135.00 | 130.00 | 1.50 | 80.00 | 138.3 |
| 2022-04-26 | 2022-05-03 |
CLX220617P00135000
CLX220617P00140000
|
2 | 140.00 | 135.00 | 1.50 | 80.00 | 122.72 |
| 2022-05-09 | 2022-05-16 |
CLX220624P00149000
CLX220624P00150000
|
13 | 150.00 | 149.00 | 0.25 | -65.000 | 140.75 |
| 2022-05-24 | 2022-05-31 |
CLX220715P00130000
CLX220715P00135000
|
2 | 135.00 | 130.00 | 1.275 | 90.000 | 148.67 |
| 2022-06-02 | 2022-06-09 |
CLX220722P00137000
CLX220722P00138000
|
15 | 138.00 | 137.00 | 0.35 | -600.00 | 147.85 |
| 2022-06-28 | 2022-07-05 |
CLX220819P00125000
CLX220819P00130000
|
2 | 130.00 | 125.00 | 1.40 | 110.000 | 148.87 |
| 2022-07-07 | 2022-07-14 |
CLX220826P00141000
CLX220826P00142000
|
16 | 142.00 | 141.00 | 0.40 | 0.00 | 144.73 |
| 2022-07-26 | 2022-08-02 |
CLX220916P00135000
CLX220916P00140000
|
2 | 140.00 | 135.00 | 1.45 | -20.00 | 141.77 |
| 2022-08-04 | 2022-08-11 |
CLX220923P00134000
CLX220923P00135000
|
16 | 135.00 | 134.00 | 0.40 | -320.000 | 141.58 |
| 2022-09-02 | 2022-09-09 |
CLX221021P00135000
CLX221021P00140000
|
2 | 140.00 | 135.00 | 1.50 | 130.000 | 136.25 |
| 2022-09-12 | 2022-09-19 |
CLX221028P00144000
CLX221028P00145000
|
14 | 145.00 | 144.00 | 0.300 | 210.000 | 148.14 |
| 2022-09-27 | 2022-10-04 |
CLX221118P00125000
CLX221118P00130000
|
2 | 130.00 | 125.00 | 1.60 | -70.00 | 146.79 |
| 2022-10-06 | 2022-10-13 |
CLX221125P00126000
CLX221125P00127000
|
16 | 127.00 | 126.00 | 0.40 | -480.00 | 149.5 |
| 2022-10-25 | 2022-11-01 |
CLX221216P00130000
CLX221216P00135000
|
2 | 135.00 | 130.00 | 1.60 | 195.000 | 144.6 |
| 2022-11-03 | 2022-11-10 |
CLX221223P00135000
CLX221223P00136000
|
14 | 136.00 | 135.00 | 0.30 | 70.00 | 144.11 |
| 2022-11-11 | 2022-11-18 |
CLX221230P00138000
CLX221230P00139000
|
15 | 139.00 | 138.00 | 0.35 | 375.000 | 140.33 |
| 2022-11-29 | 2022-12-06 |
CLX230120P00140000
CLX230120P00145000
|
2 | 145.00 | 140.00 | 1.50 | 0.00 | 142.56 |
| 2022-12-12 | 2022-12-19 |
CLX230127P00146000
CLX230127P00147000
|
14 | 147.00 | 146.00 | 0.30 | -140.00 | 140.5 |
| 2022-12-27 | 2023-01-03 |
CLX230217P00135000
CLX230217P00140000
|
2 | 140.00 | 135.00 | 1.475 | -55.000 | 153.63 |
| 2023-01-05 | 2023-01-12 |
CLX230224P00138000
CLX230224P00139000
|
16 | 139.00 | 138.00 | 0.40 | 160.00 | 154.03 |
| 2023-01-12 | 2023-01-19 |
CLX230303P00139000
CLX230303P00140000
|
16 | 140.00 | 139.00 | 0.40 | -320.00 | 155.83 |
| 2023-01-27 | 2023-02-03 |
CLX230317P00130000
CLX230317P00135000
|
2 | 135.00 | 130.00 | 1.225 | 215.000 | 153.99 |
| 2023-02-06 | 2023-02-13 |
CLX230324P00149000
CLX230324P00150000
|
15 | 150.00 | 149.00 | 0.35 | 0.000 | 157.5 |
| 2023-02-13 | 2023-02-21 |
CLX230331P00149000
CLX230331P00150000
|
16 | 150.00 | 149.00 | 0.375 | 80.000 | 158.24 |
| 2023-03-10 | 2023-03-17 |
CLX230428P00147000
CLX230428P00148000
|
15 | 148.00 | 147.00 | 0.35 | 187.500 | 165.62 |
| 2023-03-28 | 2023-04-04 |
CLX230519P00145000
CLX230519P00150000
|
2 | 150.00 | 145.00 | 1.35 | 25.000 | 166.36 |
| 2023-04-06 | 2023-04-13 |
CLX230526P00150000
CLX230526P00155000
|
2 | 155.00 | 150.00 | 1.60 | 45.000 | 159.09 |
| 2023-04-13 | 2023-04-20 |
CLX230602P00150000
CLX230602P00155000
|
2 | 155.00 | 150.00 | 1.375 | 80.000 | 161.37 |
| 2023-04-25 | 2023-05-02 |
CLX230616P00155000
CLX230616P00160000
|
2 | 160.00 | 155.00 | 1.275 | 45.000 | 156.54 |
| 2023-05-15 | 2023-05-22 |
CLX230630P00160000
CLX230630P00165000
|
2 | 165.00 | 160.00 | 1.45 | -115.000 | 159.04 |
| 2023-06-02 | 2023-06-09 |
CLX230721P00155000
CLX230721P00160000
|
2 | 160.00 | 155.00 | 1.425 | -190.000 | 155.78 |
| 2023-06-09 | 2023-06-16 |
CLX230728P00150000
CLX230728P00155000
|
3 | 155.00 | 150.00 | 1.70 | -30.00 | 153.89 |
| 2023-06-27 | 2023-07-05 |
CLX230818P00150000
CLX230818P00155000
|
2 | 155.00 | 150.00 | 1.30 | 5.000 | 153.85 |
| 2023-07-07 | 2023-07-14 |
CLX230825P00150000
CLX230825P00155000
|
2 | 155.00 | 150.00 | 1.475 | -105.000 | 154.53 |
| 2023-07-14 | 2023-07-21 |
CLX230901P00145000
CLX230901P00150000
|
2 | 150.00 | 145.00 | 1.325 | 10.000 | 155.24 |
| 2023-07-25 | 2023-08-01 |
CLX230915P00145000
CLX230915P00150000
|
2 | 150.00 | 145.00 | 1.475 | -60.000 | 146.2 |
| 2023-08-04 | 2023-08-11 |
CLX230922P00155000
CLX230922P00160000
|
2 | 160.00 | 155.00 | 1.250 | -80.000 | 132.66 |
| 2023-08-31 | 2023-09-07 |
CLX231020P00150000
CLX231020P00155000
|
2 | 155.00 | 150.00 | 1.40 | -25.000 | 122.8 |
| 2023-09-11 | 2023-09-18 |
CLX231027P00145000
CLX231027P00150000
|
2 | 150.00 | 145.00 | 1.275 | -435.000 | 117.93 |
| 2023-09-26 | 2023-10-03 |
CLX231117P00120000
CLX231117P00125000
|
2 | 125.00 | 120.00 | 1.325 | 5.000 | 139.17 |
| 2023-10-05 | 2023-10-12 |
CLX231124P00121000
CLX231124P00122000
|
15 | 122.00 | 121.00 | 0.35 | -300.00 | 141.19 |
| 2023-10-12 | 2023-10-19 |
CLX231201P00117000
CLX231201P00118000
|
15 | 118.00 | 117.00 | 0.35 | 75.00 | 143.84 |
| 2023-10-25 | 2023-11-01 |
CLX231215P00115000
CLX231215P00120000
|
2 | 120.00 | 115.00 | 1.625 | -205.000 | 141.91 |
| 2023-11-03 | 2023-11-10 |
CLX231222P00123000
CLX231222P00124000
|
15 | 124.00 | 123.00 | 0.350 | 262.500 | 141.86 |
| 2023-11-10 | 2023-11-17 |
CLX231229P00131000
CLX231229P00132000
|
14 | 132.00 | 131.00 | 0.30 | 140.00 | 142.59 |
| 2023-12-08 | 2023-12-15 |
CLX240126P00138000
CLX240126P00139000
|
16 | 139.00 | 138.00 | 0.400 | -160.000 | 144.68 |
| 2023-12-26 | 2024-01-02 |
CLX240216P00130000
CLX240216P00135000
|
2 | 135.00 | 130.00 | 1.225 | 55.000 | 151.05 |
| 2024-01-23 | 2024-01-30 |
CLX240315P00135000
CLX240315P00140000
|
2 | 140.00 | 135.00 | 1.475 | 60.000 | 150.16 |
| 2024-02-01 | 2024-02-08 |
CLX240322P00145000
CLX240322P00146000
|
15 | 146.00 | 145.00 | 0.35 | 337.500 | 150.75 |
| 2024-02-08 | 2024-02-15 |
CLX240328P00150000
CLX240328P00152500
|
6 | 152.50 | 150.00 | 0.925 | -45.000 | 153.11 |
| 2024-02-27 | 2024-03-05 |
CLX240419P00145000
CLX240419P00150000
|
2 | 150.00 | 145.00 | 1.40 | -75.000 | 143.55 |
| 2024-03-07 | 2024-03-14 |
CLX240426P00149000
CLX240426P00150000
|
14 | 150.00 | 149.00 | 0.325 | 875.000 | 146.48 |
| 2024-03-26 | 2024-04-02 |
CLX240517P00140000
CLX240517P00145000
|
2 | 145.00 | 140.00 | 1.45 | -35.000 | 135.62 |
| 2024-04-04 | 2024-04-11 |
CLX240524P00135000
CLX240524P00140000
|
2 | 140.00 | 135.00 | 1.30 | 25.000 | 131.53 |
| 2024-04-12 | 2024-04-19 |
CLX240531P00130000
CLX240531P00135000
|
2 | 135.00 | 130.00 | 1.225 | -10.000 | 131.56 |
| 2024-04-30 | 2024-05-07 |
CLX240621P00140000
CLX240621P00145000
|
2 | 145.00 | 140.00 | 1.50 | -220.00 | 136.64 |
| 2024-06-17 | 2024-06-24 |
CLX240802P00130000
CLX240802P00135000
|
3 | 135.00 | 130.00 | 1.725 | -60.000 | 144.09 |
| 2024-06-25 | 2024-07-02 |
CLX240816P00125000
CLX240816P00130000
|
2 | 130.00 | 125.00 | 1.40 | -15.000 | 145.4 |
| 2024-07-03 | 2024-07-10 |
CLX240823P00129000
CLX240823P00130000
|
16 | 130.00 | 129.00 | 0.40 | 1640.000 | 153.06 |
| 2024-07-12 | 2024-07-19 |
CLX240830P00133000
CLX240830P00134000
|
16 | 134.00 | 133.00 | 0.40 | 200.000 | 158.31 |
| 2024-07-31 | 2024-08-07 |
CLX240920P00120000
CLX240920P00125000
|
2 | 125.00 | 120.00 | 1.225 | 225.000 | 163.33 |
| 2024-09-06 | 2024-09-13 |
CLX241025P00160000
CLX241025P00162500
|
5 | 162.50 | 160.00 | 0.750 | 350.000 | 156.69 |
| 2024-09-24 | 2024-10-01 |
CLX241115P00155000
CLX241115P00160000
|
2 | 160.00 | 155.00 | 1.475 | 0.000 | 167.64 |
| 2024-10-03 | 2024-10-10 |
CLX241122P00150000
CLX241122P00155000
|
2 | 155.00 | 150.00 | 1.575 | -25.000 | 169.3 |
| 2024-10-29 | 2024-11-05 |
CLX241220P00145000
CLX241220P00150000
|
3 | 150.00 | 145.00 | 1.775 | 390.000 | 164.44 |
| 2024-12-09 | 2024-12-16 |
CLX250124P00160000
CLX250124P00165000
|
2 | 165.00 | 160.00 | 1.45 | -320.00 | 159.27 |
| 2024-12-16 | 2024-12-23 |
CLX250131P00155000
CLX250131P00160000
|
2 | 160.00 | 155.00 | 1.625 | 65.000 | 158.68 |
| 2024-12-31 | 2025-01-07 |
CLX250221P00155000
CLX250221P00160000
|
3 | 160.00 | 155.00 | 1.775 | -172.500 | 157.25 |
| 2025-01-29 | 2025-02-05 |
CLX250321P00150000
CLX250321P00155000
|
3 | 155.00 | 150.00 | 2.05 | -225.00 | 144.84 |
| 2025-02-27 | 2025-03-06 |
CLX250417P00145000
CLX250417P00150000
|
2 | 150.00 | 145.00 | 1.300 | -170.000 | 139.78 |
| 2025-03-25 | 2025-04-01 |
CLX250516P00130000
CLX250516P00135000
|
2 | 135.00 | 130.00 | 1.125 | 40.000 | 136.27 |
| 2025-04-30 | 2025-05-07 |
CLX250620P00135000
CLX250620P00140000
|
3 | 140.00 | 135.00 | 1.70 | -285.00 | 120.77 |
| 2025-06-25 | 2025-07-02 |
CLX250815P00110000
CLX250815P00115000
|
2 | 115.00 | 110.00 | 1.25 | 85.000 | 122.17 |
| 2025-07-29 | 2025-08-05 |
CLX250919P00120000
CLX250919P00125000
|
3 | 125.00 | 120.00 | 1.70 | -52.500 | 0 |