| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-20 |
CLX081122P00055000
CLX081122P00060000
|
2 | 60.00 | 55.00 | 1.325 | -125.000 | 58.62 |
| 2008-10-29 | 2008-11-17 |
CLX081220P00050000
CLX081220P00055000
|
2 | 55.00 | 50.00 | 1.410 | 122.000 | 53.58 |
| 2008-12-01 | 2008-12-18 |
CLX090117P00050000
CLX090117P00055000
|
2 | 55.00 | 50.00 | 1.425 | -15.000 | 51.36 |
| 2008-12-31 | 2009-01-20 |
CLX090221P00050000
CLX090221P00055000
|
2 | 55.00 | 50.00 | 1.60 | -330.00 | 49.71 |
| 2009-01-28 | 2009-02-17 |
CLX090321P00045000
CLX090321P00050000
|
2 | 50.00 | 45.00 | 1.65 | 55.000 | 49.45 |
| 2011-02-23 | 2011-03-14 |
CLX110416P00065000
CLX110416P00067500
|
6 | 67.50 | 65.00 | 1.025 | 105.000 | 69.64 |
| 2011-03-30 | 2011-04-18 |
CLX110521P00067500
CLX110521P00070000
|
6 | 70.00 | 67.50 | 0.950 | -165.000 | 69.95 |
| 2011-05-02 | 2011-05-19 |
CLX110618P00067500
CLX110618P00070000
|
6 | 70.00 | 67.50 | 0.900 | 150.000 | 67.54 |
| 2011-06-29 | 2011-07-18 |
CLX110820P00065000
CLX110820P00067500
|
6 | 67.50 | 65.00 | 0.95 | 435.000 | 64 |
| 2011-07-27 | 2011-08-15 |
CLX110917P00070000
CLX110917P00072500
|
5 | 72.50 | 70.00 | 0.825 | -287.500 | 69.47 |
| 2011-08-31 | 2011-09-19 |
CLX111022P00067500
CLX111022P00070000
|
7 | 70.00 | 67.50 | 1.20 | 0.00 | 69.56 |
| 2011-09-28 | 2011-10-17 |
CLX111119P00062500
CLX111119P00065000
|
6 | 65.00 | 62.50 | 0.900 | 135.000 | 64.67 |
| 2011-10-26 | 2011-11-14 |
CLX111217P00065000
CLX111217P00067500
|
5 | 67.50 | 65.00 | 0.75 | -250.000 | 65 |
| 2011-11-30 | 2011-12-19 |
CLX120121P00062500
CLX120121P00065000
|
6 | 65.00 | 62.50 | 0.875 | 60.000 | 69.99 |
| 2012-01-03 | 2012-01-20 |
CLX120218P00065000
CLX120218P00067500
|
6 | 67.50 | 65.00 | 1.00 | 390.00 | 68.49 |
| 2012-03-29 | 2012-04-16 |
CLX120519P00065000
CLX120519P00067500
|
5 | 67.50 | 65.00 | 0.75 | 200.00 | 67.64 |
| 2012-06-27 | 2012-07-16 |
CLX120818P00067500
CLX120818P00070000
|
5 | 70.00 | 67.50 | 0.700 | 175.000 | 72.39 |
| 2012-10-02 | 2012-10-19 |
CLX121117P00070000
CLX121117P00072500
|
6 | 72.50 | 70.00 | 0.95 | 345.000 | 74.29 |
| 2012-11-28 | 2012-12-17 |
CLX130119P00072500
CLX130119P00075000
|
6 | 75.00 | 72.50 | 0.85 | 90.00 | 76.84 |
| 2012-12-26 | 2013-01-14 |
CLX130216P00070000
CLX130216P00072500
|
5 | 72.50 | 70.00 | 0.825 | 325.000 | 81.75 |
| 2013-03-28 | 2013-04-15 |
CLX130518P00085000
CLX130518P00087500
|
5 | 87.50 | 85.00 | 0.775 | -87.500 | 87.37 |
| 2013-05-01 | 2013-05-20 |
CLX130622P00082500
CLX130622P00085000
|
6 | 85.00 | 82.50 | 0.925 | 285.000 | 82.58 |
| 2013-05-31 | 2013-06-17 |
CLX130720P00080000
CLX130720P00082500
|
5 | 82.50 | 80.00 | 0.80 | 275.000 | 87.45 |
| 2013-06-26 | 2013-07-15 |
CLX130817P00080000
CLX130817P00082500
|
6 | 82.50 | 80.00 | 0.925 | 345.000 | 84.09 |
| 2013-08-02 | 2013-08-19 |
CLX130921P00082500
CLX130921P00085000
|
5 | 85.00 | 82.50 | 0.80 | -162.500 | 82.6 |
| 2013-08-29 | 2013-09-16 |
CLX131019P00080000
CLX131019P00082500
|
6 | 82.50 | 80.00 | 0.90 | 300.000 | 85.75 |
| 2013-09-25 | 2013-10-14 |
CLX131116P00077500
CLX131116P00080000
|
5 | 80.00 | 77.50 | 0.65 | 175.00 | 93.6 |
| 2013-10-30 | 2013-11-18 |
CLX131221P00087500
CLX131221P00090000
|
6 | 90.00 | 87.50 | 0.925 | 345.000 | 92.96 |
| 2013-12-02 | 2013-12-19 |
CLX140118P00090000
CLX140118P00092500
|
6 | 92.50 | 90.00 | 0.85 | -15.000 | 89.97 |
| 2014-01-02 | 2014-01-21 |
CLX140222P00087500
CLX140222P00090000
|
6 | 90.00 | 87.50 | 0.900 | -90.000 | 87.01 |
| 2014-01-29 | 2014-02-18 |
CLX140322P00082500
CLX140322P00085000
|
5 | 85.00 | 82.50 | 0.65 | 112.500 | 87.54 |
| 2014-03-04 | 2014-03-21 |
CLX140419P00085000
CLX140419P00087500
|
6 | 87.50 | 85.00 | 0.875 | 90.000 | 90.84 |
| 2014-03-26 | 2014-04-14 |
CLX140517P00085000
CLX140517P00087500
|
6 | 87.50 | 85.00 | 0.975 | 135.000 | 88.65 |
| 2014-04-30 | 2014-05-19 |
CLX140621P00087500
CLX140621P00090000
|
5 | 90.00 | 87.50 | 0.815 | -255.000 | 91.71 |
| 2014-06-25 | 2014-07-14 |
CLX140816P00087500
CLX140816P00090000
|
5 | 90.00 | 87.50 | 0.825 | 187.500 | 88.44 |
| 2014-07-30 | 2014-08-18 |
CLX140920P00085000
CLX140920P00087500
|
6 | 87.50 | 85.00 | 0.850 | 255.000 | 90.57 |
| 2014-10-01 | 2014-10-20 |
CLX141122P00092500
CLX141122P00095000
|
6 | 95.00 | 92.50 | 1.025 | 165.000 | 99.71 |
| 2014-10-29 | 2014-11-17 |
CLX141220P00095000
CLX141220P00097500
|
6 | 97.50 | 95.00 | 1.000 | 390.000 | 104.41 |
| 2014-11-26 | 2014-12-15 |
CLX150117P00097500
CLX150117P00100000
|
6 | 100.00 | 97.50 | 0.95 | -45.000 | 109.08 |
| 2014-12-30 | 2015-01-16 |
CLX150220P00100000
CLX150220P00105000
|
3 | 105.00 | 100.00 | 1.775 | 225.000 | 108.94 |
| 2015-03-24 | 2015-04-10 |
CLX150515P00105000
CLX150515P00110000
|
2 | 110.00 | 105.00 | 1.550 | -5.000 | 109.2 |
| 2015-07-01 | 2015-07-20 |
CLX150821P00100000
CLX150821P00105000
|
2 | 105.00 | 100.00 | 1.40 | 250.000 | 113.97 |
| 2015-08-26 | 2015-09-14 |
CLX151016P00105000
CLX151016P00110000
|
3 | 110.00 | 105.00 | 1.725 | 22.500 | 121.92 |
| 2015-09-29 | 2015-10-16 |
CLX151120P00110000
CLX151120P00115000
|
3 | 115.00 | 110.00 | 2.175 | 555.000 | 123.85 |
| 2015-11-24 | 2015-12-11 |
CLX160115P00120000
CLX160115P00125000
|
3 | 125.00 | 120.00 | 1.675 | 97.500 | 126.86 |
| 2015-12-31 | 2016-01-19 |
CLX160219P00120000
CLX160219P00125000
|
2 | 125.00 | 120.00 | 1.450 | 40.000 | 128.63 |
| 2016-01-26 | 2016-02-12 |
CLX160318P00120000
CLX160318P00125000
|
2 | 125.00 | 120.00 | 1.625 | 90.000 | 127.41 |
| 2016-02-24 | 2016-03-14 |
CLX160415P00125000
CLX160415P00130000
|
3 | 130.00 | 125.00 | 1.675 | -382.500 | 126.41 |
| 2016-03-31 | 2016-04-18 |
CLX160520P00120000
CLX160520P00125000
|
2 | 125.00 | 120.00 | 1.625 | 80.000 | 128.83 |
| 2016-04-27 | 2016-05-16 |
CLX160617P00120000
CLX160617P00125000
|
3 | 125.00 | 120.00 | 1.70 | 405.00 | 132.37 |
| 2016-05-24 | 2016-06-10 |
CLX160715P00125000
CLX160715P00130000
|
3 | 130.00 | 125.00 | 1.70 | 225.000 | 136.58 |
| 2016-06-28 | 2016-07-15 |
CLX160819P00130000
CLX160819P00135000
|
2 | 135.00 | 130.00 | 1.65 | 35.000 | 130.8 |
| 2016-09-27 | 2016-10-14 |
CLX161118P00120000
CLX161118P00125000
|
3 | 125.00 | 120.00 | 1.675 | -277.500 | 114.8 |
| 2016-10-31 | 2016-11-17 |
CLX161216P00115000
CLX161216P00120000
|
3 | 120.00 | 115.00 | 1.700 | -555.000 | 119.04 |
| 2016-11-30 | 2016-12-19 |
CLX170120P00110000
CLX170120P00115000
|
2 | 115.00 | 110.00 | 1.600 | 195.000 | 121.42 |
| 2016-12-27 | 2017-01-13 |
CLX170217P00115000
CLX170217P00120000
|
2 | 120.00 | 115.00 | 1.450 | -105.000 | 133.71 |
| 2017-01-27 | 2017-02-13 |
CLX170317P00115000
CLX170317P00120000
|
2 | 120.00 | 115.00 | 1.625 | 285.000 | 137.54 |
| 2017-02-28 | 2017-03-17 |
CLX170421P00130000
CLX170421P00135000
|
2 | 135.00 | 130.00 | 1.575 | 70.000 | 134.29 |
| 2017-03-28 | 2017-04-17 |
CLX170519P00130000
CLX170519P00135000
|
2 | 135.00 | 130.00 | 1.50 | -55.000 | 132.16 |
| 2017-05-30 | 2017-06-16 |
CLX170721P00130000
CLX170721P00135000
|
3 | 135.00 | 130.00 | 1.95 | 322.500 | 132.24 |
| 2017-06-27 | 2017-07-14 |
CLX170818P00130000
CLX170818P00135000
|
2 | 135.00 | 130.00 | 1.525 | -265.000 | 137.73 |
| 2017-08-29 | 2017-09-15 |
CLX171020P00130000
CLX171020P00135000
|
2 | 135.00 | 130.00 | 1.425 | 30.000 | 127.77 |
| 2017-09-26 | 2017-10-13 |
CLX171117P00125000
CLX171117P00130000
|
3 | 130.00 | 125.00 | 1.725 | 45.000 | 133.51 |
| 2017-10-24 | 2017-11-10 |
CLX171215P00120000
CLX171215P00125000
|
2 | 125.00 | 120.00 | 1.40 | 195.000 | 147.63 |
| 2017-11-28 | 2017-12-15 |
CLX180119P00130000
CLX180119P00135000
|
2 | 135.00 | 130.00 | 1.425 | 270.000 | 143.86 |
| 2017-12-26 | 2018-01-12 |
CLX180216P00145000
CLX180216P00150000
|
3 | 150.00 | 145.00 | 2.20 | -555.00 | 131.7 |
| 2018-01-23 | 2018-02-09 |
CLX180316P00135000
CLX180316P00140000
|
2 | 140.00 | 135.00 | 1.275 | -565.000 | 128.49 |
| 2018-02-27 | 2018-03-16 |
CLX180420P00125000
CLX180420P00130000
|
3 | 130.00 | 125.00 | 1.725 | -90.000 | 114.88 |
| 2018-03-27 | 2018-04-13 |
CLX180518P00120000
CLX180518P00125000
|
3 | 125.00 | 120.00 | 1.825 | -37.500 | 117.33 |
| 2018-04-16 | 2018-05-03 |
CLX180601P00126000
CLX180601P00127000
|
18 | 127.00 | 126.00 | 0.45 | -990.00 | 120.44 |
| 2018-05-04 | 2018-05-21 |
CLX180622P00119000
CLX180622P00120000
|
18 | 120.00 | 119.00 | 0.450 | -135.000 | 128.91 |
| 2018-05-30 | 2018-06-18 |
CLX180720P00120000
CLX180720P00125000
|
2 | 125.00 | 120.00 | 1.525 | 65.000 | 131.8 |
| 2018-06-26 | 2018-07-13 |
CLX180817P00125000
CLX180817P00130000
|
3 | 130.00 | 125.00 | 1.875 | 202.500 | 147.53 |
| 2018-07-31 | 2018-08-17 |
CLX180921P00130000
CLX180921P00135000
|
3 | 135.00 | 130.00 | 1.95 | 510.00 | 152.47 |
| 2018-08-28 | 2018-09-14 |
CLX181019P00140000
CLX181019P00145000
|
3 | 145.00 | 140.00 | 1.875 | 352.500 | 152.57 |
| 2018-09-14 | 2018-10-01 |
CLX181102P00149000
CLX181102P00150000
|
16 | 150.00 | 149.00 | 0.40 | -80.00 | 154.2 |
| 2018-10-01 | 2018-10-18 |
CLX181116P00145000
CLX181116P00150000
|
3 | 150.00 | 145.00 | 2.075 | -75.000 | 162.02 |
| 2018-10-30 | 2018-11-16 |
CLX181221P00145000
CLX181221P00150000
|
3 | 150.00 | 145.00 | 1.725 | 397.500 | 154.51 |
| 2018-11-27 | 2018-12-14 |
CLX190118P00160000
CLX190118P00165000
|
3 | 165.00 | 160.00 | 1.675 | -90.000 | 154.37 |
| 2018-12-14 | 2018-12-31 |
CLX190201P00162500
CLX190201P00165000
|
7 | 165.00 | 162.50 | 1.15 | -560.00 | 149.86 |
| 2018-12-31 | 2019-01-17 |
CLX190215P00150000
CLX190215P00155000
|
3 | 155.00 | 150.00 | 2.25 | -105.00 | 156.28 |
| 2019-01-22 | 2019-02-08 |
CLX190315P00145000
CLX190315P00150000
|
3 | 150.00 | 145.00 | 1.75 | 277.500 | 160.67 |
| 2019-02-08 | 2019-02-25 |
CLX190329P00152500
CLX190329P00155000
|
6 | 155.00 | 152.50 | 1.05 | 210.00 | 160.46 |
| 2019-02-25 | 2019-03-14 |
CLX190418P00150000
CLX190418P00155000
|
2 | 155.00 | 150.00 | 1.45 | 110.00 | 153.48 |
| 2019-03-26 | 2019-04-12 |
CLX190517P00155000
CLX190517P00160000
|
3 | 160.00 | 155.00 | 2.075 | -277.500 | 147.05 |
| 2019-04-12 | 2019-04-29 |
CLX190531P00152500
CLX190531P00155000
|
7 | 155.00 | 152.50 | 1.15 | 175.00 | 148.81 |
| 2019-04-30 | 2019-05-17 |
CLX190621P00155000
CLX190621P00160000
|
3 | 160.00 | 155.00 | 2.05 | -750.00 | 154.92 |
| 2019-05-28 | 2019-06-14 |
CLX190719P00140000
CLX190719P00145000
|
2 | 145.00 | 140.00 | 1.50 | 240.000 | 161.86 |
| 2019-06-14 | 2019-07-01 |
CLX190802P00155000
CLX190802P00157500
|
7 | 157.50 | 155.00 | 1.15 | -350.00 | 156.9 |
| 2019-07-01 | 2019-07-18 |
CLX190816P00145000
CLX190816P00150000
|
2 | 150.00 | 145.00 | 1.625 | 220.000 | 160.9 |
| 2019-07-30 | 2019-08-16 |
CLX190920P00160000
CLX190920P00165000
|
3 | 165.00 | 160.00 | 1.95 | -195.00 | 151.78 |
| 2019-08-28 | 2019-09-16 |
CLX191018P00155000
CLX191018P00160000
|
3 | 160.00 | 155.00 | 1.85 | -390.00 | 149.7 |
| 2019-09-16 | 2019-10-03 |
CLX191101P00150000
CLX191101P00152500
|
6 | 152.50 | 150.00 | 1.00 | -390.00 | 147.04 |
| 2019-10-03 | 2019-10-21 |
CLX191122P00147000
CLX191122P00148000
|
18 | 148.00 | 147.00 | 0.45 | 0.00 | 146.26 |
| 2019-10-29 | 2019-11-15 |
CLX191220P00145000
CLX191220P00150000
|
3 | 150.00 | 145.00 | 2.10 | -292.500 | 152.66 |
| 2019-12-05 | 2019-12-23 |
CLX200124P00149000
CLX200124P00150000
|
17 | 150.00 | 149.00 | 0.425 | 255.000 | 158.28 |
| 2019-12-31 | 2020-01-17 |
CLX200221P00145000
CLX200221P00150000
|
2 | 150.00 | 145.00 | 1.500 | 155.000 | 164.64 |
| 2020-01-28 | 2020-02-14 |
CLX200320P00150000
CLX200320P00155000
|
3 | 155.00 | 150.00 | 1.775 | 427.500 | 177.4 |
| 2020-02-14 | 2020-03-02 |
CLX200403P00162500
CLX200403P00165000
|
6 | 165.00 | 162.50 | 1.025 | 90.000 | 177.54 |
| 2020-03-02 | 2020-03-19 |
CLX200417P00165000
CLX200417P00170000
|
3 | 170.00 | 165.00 | 2.05 | -45.00 | 193.5 |
| 2020-03-27 | 2020-04-13 |
CLX200515P00170000
CLX200515P00175000
|
3 | 175.00 | 170.00 | 2.40 | 285.00 | 209.83 |
| 2020-04-28 | 2020-05-15 |
CLX200619P00180000
CLX200619P00185000
|
3 | 185.00 | 180.00 | 2.20 | 562.500 | 217.64 |
| 2020-05-26 | 2020-06-12 |
CLX200717P00190000
CLX200717P00195000
|
3 | 195.00 | 190.00 | 1.95 | 225.00 | 228.38 |
| 2020-06-15 | 2020-07-02 |
CLX200731P00205000
CLX200731P00207500
|
7 | 207.50 | 205.00 | 1.20 | 577.500 | 236.51 |
| 2020-07-02 | 2020-07-20 |
CLX200821P00210000
CLX200821P00220000
|
1 | 220.00 | 210.00 | 3.90 | 107.500 | 226.33 |
| 2020-07-28 | 2020-08-14 |
CLX200918P00210000
CLX200918P00220000
|
1 | 220.00 | 210.00 | 2.675 | -10.000 | 208.15 |
| 2020-08-14 | 2020-08-31 |
CLX201002P00222500
CLX201002P00225000
|
7 | 225.00 | 222.50 | 1.20 | 0.00 | 209.22 |
| 2020-08-31 | 2020-09-17 |
CLX201016P00210000
CLX201016P00220000
|
1 | 220.00 | 210.00 | 3.25 | -375.00 | 214.99 |
| 2020-09-29 | 2020-10-16 |
CLX201120P00200000
CLX201120P00210000
|
1 | 210.00 | 200.00 | 4.30 | 90.00 | 203.05 |
| 2020-10-27 | 2020-11-13 |
CLX201218P00200000
CLX201218P00210000
|
1 | 210.00 | 200.00 | 3.60 | -65.00 | 203.17 |
| 2020-11-13 | 2020-11-30 |
CLX201231P00205000
CLX201231P00207500
|
7 | 207.50 | 205.00 | 1.10 | -175.00 | 201.92 |
| 2020-11-30 | 2020-12-17 |
CLX210115P00195000
CLX210115P00200000
|
3 | 200.00 | 195.00 | 1.80 | 45.00 | 197.52 |
| 2020-12-29 | 2021-01-15 |
CLX210219P00195000
CLX210219P00200000
|
3 | 200.00 | 195.00 | 2.10 | -150.00 | 187.05 |
| 2021-01-26 | 2021-02-12 |
CLX210319P00200000
CLX210319P00210000
|
1 | 210.00 | 200.00 | 3.55 | -610.00 | 186.13 |
| 2021-02-12 | 2021-03-01 |
CLX210401P00182500
CLX210401P00185000
|
7 | 185.00 | 182.50 | 1.15 | -595.00 | 192.83 |
| 2021-03-01 | 2021-03-18 |
CLX210416P00175000
CLX210416P00180000
|
3 | 180.00 | 175.00 | 2.25 | 247.500 | 190.73 |
| 2021-03-31 | 2021-04-19 |
CLX210521P00185000
CLX210521P00190000
|
3 | 190.00 | 185.00 | 2.20 | -15.00 | 178.35 |
| 2021-04-27 | 2021-05-14 |
CLX210618P00180000
CLX210618P00185000
|
3 | 185.00 | 180.00 | 2.00 | -195.00 | 172.98 |
| 2021-05-17 | 2021-06-03 |
CLX210702P00177500
CLX210702P00180000
|
6 | 180.00 | 177.50 | 1.00 | -480.00 | 179.29 |
| 2021-06-07 | 2021-06-24 |
CLX210723P00175000
CLX210723P00177500
|
7 | 177.50 | 175.00 | 1.15 | -665.00 | 184.77 |
| 2021-06-29 | 2021-07-16 |
CLX210820P00175000
CLX210820P00180000
|
3 | 180.00 | 175.00 | 2.45 | 307.500 | 170.06 |
| 2021-07-27 | 2021-08-13 |
CLX210917P00175000
CLX210917P00180000
|
3 | 180.00 | 175.00 | 1.85 | -690.00 | 166.09 |
| 2021-08-13 | 2021-08-30 |
CLX211001P00160000
CLX211001P00165000
|
2 | 165.00 | 160.00 | 1.375 | -15.000 | 164.52 |
| 2021-08-30 | 2021-09-16 |
CLX211015P00160000
CLX211015P00165000
|
3 | 165.00 | 160.00 | 1.675 | 30.000 | 163.24 |
| 2021-09-28 | 2021-10-15 |
CLX211119P00160000
CLX211119P00165000
|
3 | 165.00 | 160.00 | 2.05 | -135.00 | 166.98 |
| 2021-10-26 | 2021-11-12 |
CLX211217P00155000
CLX211217P00160000
|
3 | 160.00 | 155.00 | 1.95 | 285.00 | 174.16 |
| 2021-11-12 | 2021-11-29 |
CLX211231P00160000
CLX211231P00165000
|
3 | 165.00 | 160.00 | 1.875 | 217.500 | 174.36 |
| 2021-11-30 | 2021-12-17 |
CLX220121P00155000
CLX220121P00160000
|
3 | 160.00 | 155.00 | 1.75 | 412.500 | 178.6 |
| 2021-12-28 | 2022-01-14 |
CLX220218P00165000
CLX220218P00170000
|
3 | 170.00 | 165.00 | 2.10 | 465.000 | 150.55 |
| 2022-01-14 | 2022-01-31 |
CLX220304P00180000
CLX220304P00185000
|
3 | 185.00 | 180.00 | 2.10 | -675.00 | 144.74 |
| 2022-01-31 | 2022-02-17 |
CLX220318P00160000
CLX220318P00165000
|
3 | 165.00 | 160.00 | 1.75 | -885.00 | 133.83 |
| 2022-02-22 | 2022-03-11 |
CLX220414P00140000
CLX220414P00145000
|
3 | 145.00 | 140.00 | 1.70 | -750.00 | 145.57 |
| 2022-03-11 | 2022-03-28 |
CLX220429P00125000
CLX220429P00130000
|
3 | 130.00 | 125.00 | 1.95 | 367.500 | 143.47 |
| 2022-03-29 | 2022-04-18 |
CLX220520P00135000
CLX220520P00140000
|
3 | 140.00 | 135.00 | 2.20 | 172.500 | 138.3 |
| 2022-04-26 | 2022-05-13 |
CLX220617P00140000
CLX220617P00145000
|
2 | 145.00 | 140.00 | 1.65 | 200.000 | 122.72 |
| 2022-05-13 | 2022-05-31 |
CLX220701P00150000
CLX220701P00155000
|
2 | 155.00 | 150.00 | 1.55 | -420.00 | 143.9 |
| 2022-06-03 | 2022-06-21 |
CLX220722P00138000
CLX220722P00139000
|
18 | 139.00 | 138.00 | 0.45 | -1710.00 | 147.85 |
| 2022-06-28 | 2022-07-15 |
CLX220819P00130000
CLX220819P00135000
|
3 | 135.00 | 130.00 | 1.90 | 330.00 | 148.87 |
| 2022-07-26 | 2022-08-12 |
CLX220916P00140000
CLX220916P00145000
|
3 | 145.00 | 140.00 | 1.95 | 127.500 | 141.77 |
| 2022-08-30 | 2022-09-16 |
CLX221021P00140000
CLX221021P00145000
|
3 | 145.00 | 140.00 | 1.80 | -180.00 | 136.25 |
| 2022-09-27 | 2022-10-14 |
CLX221118P00130000
CLX221118P00135000
|
3 | 135.00 | 130.00 | 2.10 | -165.00 | 146.79 |
| 2022-10-14 | 2022-10-31 |
CLX221202P00132000
CLX221202P00133000
|
16 | 133.00 | 132.00 | 0.40 | 400.000 | 150.68 |
| 2022-10-31 | 2022-11-17 |
CLX221216P00140000
CLX221216P00145000
|
3 | 145.00 | 140.00 | 1.85 | 52.500 | 144.6 |
| 2022-11-29 | 2022-12-16 |
CLX230120P00140000
CLX230120P00145000
|
2 | 145.00 | 140.00 | 1.50 | -50.00 | 142.56 |
| 2022-12-27 | 2023-01-13 |
CLX230217P00140000
CLX230217P00145000
|
3 | 145.00 | 140.00 | 2.15 | 82.500 | 153.63 |
| 2023-01-24 | 2023-02-10 |
CLX230317P00135000
CLX230317P00140000
|
3 | 140.00 | 135.00 | 1.75 | 382.500 | 153.99 |
| 2023-02-10 | 2023-02-27 |
CLX230331P00149000
CLX230331P00150000
|
15 | 150.00 | 149.00 | 0.35 | 375.000 | 158.24 |
| 2023-02-28 | 2023-03-17 |
CLX230421P00150000
CLX230421P00155000
|
2 | 155.00 | 150.00 | 1.65 | -45.000 | 165.26 |
| 2023-03-28 | 2023-04-14 |
CLX230519P00150000
CLX230519P00155000
|
3 | 155.00 | 150.00 | 1.80 | 67.500 | 166.36 |
| 2023-04-14 | 2023-05-01 |
CLX230602P00150000
CLX230602P00155000
|
2 | 155.00 | 150.00 | 1.40 | 170.000 | 161.37 |
| 2023-05-01 | 2023-05-18 |
CLX230616P00160000
CLX230616P00165000
|
2 | 165.00 | 160.00 | 1.525 | 45.000 | 156.54 |
| 2023-06-01 | 2023-06-20 |
CLX230721P00155000
CLX230721P00160000
|
3 | 160.00 | 155.00 | 1.90 | -262.500 | 155.78 |
| 2023-06-27 | 2023-07-14 |
CLX230818P00155000
CLX230818P00160000
|
3 | 160.00 | 155.00 | 1.90 | -330.00 | 153.85 |
| 2023-07-14 | 2023-07-31 |
CLX230901P00150000
CLX230901P00155000
|
3 | 155.00 | 150.00 | 2.025 | -232.500 | 155.24 |
| 2023-07-31 | 2023-08-17 |
CLX230915P00145000
CLX230915P00150000
|
3 | 150.00 | 145.00 | 1.925 | 322.500 | 146.2 |
| 2023-08-31 | 2023-09-18 |
CLX231020P00150000
CLX231020P00155000
|
2 | 155.00 | 150.00 | 1.40 | -600.00 | 122.8 |
| 2023-09-26 | 2023-10-13 |
CLX231117P00125000
CLX231117P00130000
|
3 | 130.00 | 125.00 | 2.00 | -465.00 | 139.17 |
| 2023-10-16 | 2023-11-02 |
CLX231201P00125000
CLX231201P00126000
|
16 | 126.00 | 125.00 | 0.40 | 0.00 | 143.84 |
| 2023-11-02 | 2023-11-20 |
CLX231222P00123000
CLX231222P00124000
|
18 | 124.00 | 123.00 | 0.45 | 720.000 | 141.86 |
| 2023-11-28 | 2023-12-15 |
CLX240119P00140000
CLX240119P00145000
|
3 | 145.00 | 140.00 | 1.80 | -187.500 | 142.22 |
| 2023-12-26 | 2024-01-12 |
CLX240216P00135000
CLX240216P00140000
|
3 | 140.00 | 135.00 | 1.80 | 67.500 | 151.05 |
| 2024-01-12 | 2024-01-29 |
CLX240301P00144000
CLX240301P00145000
|
16 | 145.00 | 144.00 | 0.40 | 0.00 | 152.08 |
| 2024-01-29 | 2024-02-15 |
CLX240315P00140000
CLX240315P00145000
|
3 | 145.00 | 140.00 | 2.00 | 472.500 | 150.16 |
| 2024-02-27 | 2024-03-15 |
CLX240419P00145000
CLX240419P00150000
|
2 | 150.00 | 145.00 | 1.40 | -65.000 | 143.55 |
| 2024-03-26 | 2024-04-12 |
CLX240517P00145000
CLX240517P00150000
|
3 | 150.00 | 145.00 | 2.15 | -390.00 | 135.62 |
| 2024-04-12 | 2024-04-29 |
CLX240531P00135000
CLX240531P00140000
|
3 | 140.00 | 135.00 | 2.025 | 375.000 | 131.56 |
| 2024-04-30 | 2024-05-17 |
CLX240621P00140000
CLX240621P00145000
|
2 | 145.00 | 140.00 | 1.50 | -440.00 | 136.64 |
| 2024-05-28 | 2024-06-14 |
CLX240719P00125000
CLX240719P00130000
|
3 | 130.00 | 125.00 | 1.875 | 315.000 | 135.14 |
| 2024-06-14 | 2024-07-01 |
CLX240802P00130000
CLX240802P00135000
|
3 | 135.00 | 130.00 | 2.025 | 127.500 | 144.09 |
| 2024-07-01 | 2024-07-18 |
CLX240816P00130000
CLX240816P00135000
|
3 | 135.00 | 130.00 | 2.25 | 90.00 | 145.4 |
| 2024-07-30 | 2024-08-16 |
CLX240920P00125000
CLX240920P00130000
|
3 | 130.00 | 125.00 | 1.825 | 360.000 | 163.33 |
| 2024-08-28 | 2024-09-16 |
CLX241018P00150000
CLX241018P00155000
|
2 | 155.00 | 150.00 | 1.575 | 240.000 | 161.96 |
| 2024-09-24 | 2024-10-11 |
CLX241115P00160000
CLX241115P00165000
|
3 | 165.00 | 160.00 | 2.20 | -195.00 | 167.64 |
| 2024-10-11 | 2024-10-28 |
CLX241129P00155000
CLX241129P00160000
|
3 | 160.00 | 155.00 | 2.15 | -45.00 | 167.17 |
| 2024-10-29 | 2024-11-15 |
CLX241220P00150000
CLX241220P00155000
|
3 | 155.00 | 150.00 | 1.70 | 442.500 | 164.44 |
| 2024-12-09 | 2024-12-26 |
CLX250124P00160000
CLX250124P00165000
|
2 | 165.00 | 160.00 | 1.45 | -145.000 | 159.27 |
| 2024-12-31 | 2025-01-17 |
CLX250221P00155000
CLX250221P00160000
|
3 | 160.00 | 155.00 | 1.775 | -30.000 | 157.25 |
| 2025-01-29 | 2025-02-18 |
CLX250321P00150000
CLX250321P00155000
|
3 | 155.00 | 150.00 | 2.05 | -285.00 | 144.84 |
| 2025-02-24 | 2025-03-13 |
CLX250417P00150000
CLX250417P00155000
|
3 | 155.00 | 150.00 | 2.05 | -165.00 | 139.78 |
| 2025-03-25 | 2025-04-11 |
CLX250516P00135000
CLX250516P00140000
|
3 | 140.00 | 135.00 | 1.85 | 45.00 | 136.27 |
| 2025-04-30 | 2025-05-19 |
CLX250620P00135000
CLX250620P00140000
|
3 | 140.00 | 135.00 | 1.70 | -397.500 | 120.77 |
| 2025-05-28 | 2025-06-16 |
CLX250718P00125000
CLX250718P00130000
|
3 | 130.00 | 125.00 | 1.80 | -390.00 | 128.37 |
| 2025-06-25 | 2025-07-14 |
CLX250815P00115000
CLX250815P00120000
|
3 | 120.00 | 115.00 | 2.05 | 307.500 | 122.17 |
| 2025-07-29 | 2025-08-15 |
CLX250919P00120000
CLX250919P00125000
|
3 | 125.00 | 120.00 | 1.70 | -187.500 | 0 |