| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
CLX081122P00055000
CLX081122P00060000
|
2 | 60.00 | 55.00 | 1.325 | -135.000 | 58.62 |
| 2008-10-29 | 2008-11-05 |
CLX081220P00050000
CLX081220P00055000
|
2 | 55.00 | 50.00 | 1.410 | 132.000 | 53.58 |
| 2008-12-01 | 2008-12-08 |
CLX090117P00050000
CLX090117P00055000
|
2 | 55.00 | 50.00 | 1.425 | -80.000 | 51.36 |
| 2008-12-31 | 2009-01-07 |
CLX090221P00050000
CLX090221P00055000
|
2 | 55.00 | 50.00 | 1.60 | -45.000 | 49.71 |
| 2009-01-28 | 2009-02-04 |
CLX090321P00045000
CLX090321P00050000
|
2 | 50.00 | 45.00 | 1.65 | 165.000 | 49.45 |
| 2011-02-23 | 2011-03-02 |
CLX110416P00065000
CLX110416P00067500
|
6 | 67.50 | 65.00 | 1.025 | 90.000 | 69.64 |
| 2011-03-30 | 2011-04-06 |
CLX110521P00067500
CLX110521P00070000
|
6 | 70.00 | 67.50 | 0.950 | 0.000 | 69.95 |
| 2011-05-02 | 2011-05-09 |
CLX110618P00067500
CLX110618P00070000
|
6 | 70.00 | 67.50 | 0.900 | -120.000 | 67.54 |
| 2011-06-29 | 2011-07-06 |
CLX110820P00065000
CLX110820P00067500
|
6 | 67.50 | 65.00 | 0.95 | 105.000 | 64 |
| 2011-07-27 | 2011-08-03 |
CLX110917P00070000
CLX110917P00072500
|
5 | 72.50 | 70.00 | 0.825 | -575.000 | 69.47 |
| 2011-08-31 | 2011-09-07 |
CLX111022P00067500
CLX111022P00070000
|
7 | 70.00 | 67.50 | 1.20 | 210.000 | 69.56 |
| 2011-09-28 | 2011-10-05 |
CLX111119P00062500
CLX111119P00065000
|
6 | 65.00 | 62.50 | 0.900 | -30.000 | 64.67 |
| 2011-10-26 | 2011-11-02 |
CLX111217P00065000
CLX111217P00067500
|
5 | 67.50 | 65.00 | 0.75 | -387.500 | 65 |
| 2011-11-30 | 2011-12-07 |
CLX120121P00062500
CLX120121P00065000
|
6 | 65.00 | 62.50 | 0.875 | 75.000 | 69.99 |
| 2012-01-03 | 2012-01-10 |
CLX120218P00065000
CLX120218P00067500
|
6 | 67.50 | 65.00 | 1.00 | 105.000 | 68.49 |
| 2012-03-29 | 2012-04-05 |
CLX120519P00065000
CLX120519P00067500
|
5 | 67.50 | 65.00 | 0.75 | 75.00 | 67.64 |
| 2012-06-27 | 2012-07-05 |
CLX120818P00067500
CLX120818P00070000
|
5 | 70.00 | 67.50 | 0.700 | 137.500 | 72.39 |
| 2012-10-02 | 2012-10-09 |
CLX121117P00070000
CLX121117P00072500
|
6 | 72.50 | 70.00 | 0.95 | 195.000 | 74.29 |
| 2012-11-28 | 2012-12-05 |
CLX130119P00072500
CLX130119P00075000
|
6 | 75.00 | 72.50 | 0.85 | 60.00 | 76.84 |
| 2012-12-26 | 2013-01-02 |
CLX130216P00070000
CLX130216P00072500
|
5 | 72.50 | 70.00 | 0.825 | 112.500 | 81.75 |
| 2013-03-28 | 2013-04-04 |
CLX130518P00085000
CLX130518P00087500
|
5 | 87.50 | 85.00 | 0.775 | -137.500 | 87.37 |
| 2013-05-01 | 2013-05-08 |
CLX130622P00082500
CLX130622P00085000
|
6 | 85.00 | 82.50 | 0.925 | 150.000 | 82.58 |
| 2013-05-31 | 2013-06-07 |
CLX130720P00080000
CLX130720P00082500
|
5 | 82.50 | 80.00 | 0.80 | 125.00 | 87.45 |
| 2013-06-26 | 2013-07-03 |
CLX130817P00080000
CLX130817P00082500
|
6 | 82.50 | 80.00 | 0.925 | 15.000 | 84.09 |
| 2013-08-02 | 2013-08-09 |
CLX130921P00082500
CLX130921P00085000
|
5 | 85.00 | 82.50 | 0.80 | 100.00 | 82.6 |
| 2013-08-29 | 2013-09-05 |
CLX131019P00080000
CLX131019P00082500
|
6 | 82.50 | 80.00 | 0.90 | -15.000 | 85.75 |
| 2013-09-25 | 2013-10-02 |
CLX131116P00077500
CLX131116P00080000
|
5 | 80.00 | 77.50 | 0.65 | 25.00 | 93.6 |
| 2013-10-30 | 2013-11-06 |
CLX131221P00087500
CLX131221P00090000
|
6 | 90.00 | 87.50 | 0.925 | 195.000 | 92.96 |
| 2013-12-02 | 2013-12-09 |
CLX140118P00090000
CLX140118P00092500
|
6 | 92.50 | 90.00 | 0.85 | 285.000 | 89.97 |
| 2014-01-02 | 2014-01-09 |
CLX140222P00087500
CLX140222P00090000
|
6 | 90.00 | 87.50 | 0.900 | -225.000 | 87.01 |
| 2014-01-29 | 2014-02-05 |
CLX140322P00082500
CLX140322P00085000
|
5 | 85.00 | 82.50 | 0.65 | -175.00 | 87.54 |
| 2014-03-04 | 2014-03-11 |
CLX140419P00085000
CLX140419P00087500
|
6 | 87.50 | 85.00 | 0.875 | -120.000 | 90.84 |
| 2014-03-26 | 2014-04-02 |
CLX140517P00085000
CLX140517P00087500
|
6 | 87.50 | 85.00 | 0.975 | 15.000 | 88.65 |
| 2014-04-30 | 2014-05-07 |
CLX140621P00087500
CLX140621P00090000
|
5 | 90.00 | 87.50 | 0.815 | -367.500 | 91.71 |
| 2014-06-25 | 2014-07-02 |
CLX140816P00087500
CLX140816P00090000
|
5 | 90.00 | 87.50 | 0.825 | 12.500 | 88.44 |
| 2014-07-30 | 2014-08-06 |
CLX140920P00085000
CLX140920P00087500
|
6 | 87.50 | 85.00 | 0.850 | -30.000 | 90.57 |
| 2014-10-01 | 2014-10-08 |
CLX141122P00092500
CLX141122P00095000
|
6 | 95.00 | 92.50 | 1.025 | 270.000 | 99.71 |
| 2014-10-29 | 2014-11-05 |
CLX141220P00095000
CLX141220P00097500
|
6 | 97.50 | 95.00 | 1.000 | 285.000 | 104.41 |
| 2014-11-26 | 2014-12-03 |
CLX150117P00097500
CLX150117P00100000
|
6 | 100.00 | 97.50 | 0.95 | -195.000 | 109.08 |
| 2014-12-30 | 2015-01-06 |
CLX150220P00100000
CLX150220P00105000
|
3 | 105.00 | 100.00 | 1.775 | -82.500 | 108.94 |
| 2015-03-24 | 2015-03-31 |
CLX150515P00105000
CLX150515P00110000
|
2 | 110.00 | 105.00 | 1.550 | -35.000 | 109.2 |
| 2015-07-01 | 2015-07-08 |
CLX150821P00100000
CLX150821P00105000
|
2 | 105.00 | 100.00 | 1.40 | 35.000 | 113.97 |
| 2015-08-26 | 2015-09-02 |
CLX151016P00105000
CLX151016P00110000
|
3 | 110.00 | 105.00 | 1.725 | 30.000 | 121.92 |
| 2015-09-29 | 2015-10-06 |
CLX151120P00110000
CLX151120P00115000
|
3 | 115.00 | 110.00 | 2.175 | 300.000 | 123.85 |
| 2015-11-24 | 2015-12-01 |
CLX160115P00120000
CLX160115P00125000
|
3 | 125.00 | 120.00 | 1.675 | 165.000 | 126.86 |
| 2015-12-31 | 2016-01-07 |
CLX160219P00120000
CLX160219P00125000
|
2 | 125.00 | 120.00 | 1.450 | -60.000 | 128.63 |
| 2016-01-26 | 2016-02-02 |
CLX160318P00120000
CLX160318P00125000
|
2 | 125.00 | 120.00 | 1.625 | 120.000 | 127.41 |
| 2016-02-24 | 2016-03-02 |
CLX160415P00125000
CLX160415P00130000
|
3 | 130.00 | 125.00 | 1.675 | -315.000 | 126.41 |
| 2016-03-31 | 2016-04-07 |
CLX160520P00120000
CLX160520P00125000
|
2 | 125.00 | 120.00 | 1.625 | 110.000 | 128.83 |
| 2016-04-27 | 2016-05-04 |
CLX160617P00120000
CLX160617P00125000
|
3 | 125.00 | 120.00 | 1.70 | 262.500 | 132.37 |
| 2016-05-24 | 2016-05-31 |
CLX160715P00125000
CLX160715P00130000
|
3 | 130.00 | 125.00 | 1.70 | -75.00 | 136.58 |
| 2016-06-28 | 2016-07-05 |
CLX160819P00130000
CLX160819P00135000
|
2 | 135.00 | 130.00 | 1.65 | 110.000 | 130.8 |
| 2016-09-27 | 2016-10-04 |
CLX161118P00120000
CLX161118P00125000
|
3 | 125.00 | 120.00 | 1.675 | -315.000 | 114.8 |
| 2016-10-31 | 2016-11-07 |
CLX161216P00115000
CLX161216P00120000
|
3 | 120.00 | 115.00 | 1.700 | -472.500 | 119.04 |
| 2016-11-30 | 2016-12-07 |
CLX170120P00110000
CLX170120P00115000
|
2 | 115.00 | 110.00 | 1.600 | 55.000 | 121.42 |
| 2016-12-27 | 2017-01-03 |
CLX170217P00115000
CLX170217P00120000
|
2 | 120.00 | 115.00 | 1.450 | -45.000 | 133.71 |
| 2017-01-27 | 2017-02-03 |
CLX170317P00115000
CLX170317P00120000
|
2 | 120.00 | 115.00 | 1.625 | 230.000 | 137.54 |
| 2017-02-28 | 2017-03-07 |
CLX170421P00130000
CLX170421P00135000
|
2 | 135.00 | 130.00 | 1.575 | -25.000 | 134.29 |
| 2017-03-28 | 2017-04-04 |
CLX170519P00130000
CLX170519P00135000
|
2 | 135.00 | 130.00 | 1.50 | -115.000 | 132.16 |
| 2017-05-30 | 2017-06-06 |
CLX170721P00130000
CLX170721P00135000
|
3 | 135.00 | 130.00 | 1.95 | 180.000 | 132.24 |
| 2017-06-27 | 2017-07-05 |
CLX170818P00130000
CLX170818P00135000
|
2 | 135.00 | 130.00 | 1.525 | -135.000 | 137.73 |
| 2017-08-29 | 2017-09-05 |
CLX171020P00130000
CLX171020P00135000
|
2 | 135.00 | 130.00 | 1.425 | 90.000 | 127.77 |
| 2017-09-26 | 2017-10-03 |
CLX171117P00125000
CLX171117P00130000
|
3 | 130.00 | 125.00 | 1.725 | -97.500 | 133.51 |
| 2017-10-24 | 2017-10-31 |
CLX171215P00120000
CLX171215P00125000
|
2 | 125.00 | 120.00 | 1.40 | -10.00 | 147.63 |
| 2017-11-28 | 2017-12-05 |
CLX180119P00130000
CLX180119P00135000
|
2 | 135.00 | 130.00 | 1.425 | 225.000 | 143.86 |
| 2017-12-26 | 2018-01-02 |
CLX180216P00145000
CLX180216P00150000
|
3 | 150.00 | 145.00 | 2.20 | -300.00 | 131.7 |
| 2018-01-23 | 2018-01-30 |
CLX180316P00135000
CLX180316P00140000
|
2 | 140.00 | 135.00 | 1.275 | -60.000 | 128.49 |
| 2018-02-01 | 2018-02-08 |
CLX180323P00139000
CLX180323P00140000
|
19 | 140.00 | 139.00 | 0.475 | -1187.500 | 124.4 |
| 2018-02-27 | 2018-03-06 |
CLX180420P00125000
CLX180420P00130000
|
3 | 130.00 | 125.00 | 1.725 | 135.000 | 114.88 |
| 2018-03-08 | 2018-03-15 |
CLX180427P00132000
CLX180427P00133000
|
16 | 133.00 | 132.00 | 0.40 | -480.00 | 118.31 |
| 2018-03-27 | 2018-04-03 |
CLX180518P00120000
CLX180518P00125000
|
3 | 125.00 | 120.00 | 1.825 | 105.000 | 117.33 |
| 2018-04-16 | 2018-04-23 |
CLX180601P00126000
CLX180601P00127000
|
18 | 127.00 | 126.00 | 0.45 | -1620.00 | 120.44 |
| 2018-04-24 | 2018-05-01 |
CLX180615P00110000
CLX180615P00115000
|
3 | 115.00 | 110.00 | 1.925 | 135.000 | 128.85 |
| 2018-05-04 | 2018-05-11 |
CLX180622P00119000
CLX180622P00120000
|
18 | 120.00 | 119.00 | 0.450 | 90.000 | 128.91 |
| 2018-05-14 | 2018-05-21 |
CLX180629P00118000
CLX180629P00119000
|
19 | 119.00 | 118.00 | 0.475 | -47.500 | 135.25 |
| 2018-05-30 | 2018-06-06 |
CLX180720P00120000
CLX180720P00125000
|
2 | 125.00 | 120.00 | 1.525 | -200.000 | 131.8 |
| 2018-06-08 | 2018-06-15 |
CLX180727P00126000
CLX180727P00127000
|
19 | 127.00 | 126.00 | 0.475 | 522.500 | 132.72 |
| 2018-06-26 | 2018-07-03 |
CLX180817P00125000
CLX180817P00130000
|
3 | 130.00 | 125.00 | 1.875 | 60.000 | 147.53 |
| 2018-07-09 | 2018-07-16 |
CLX180824P00131000
CLX180824P00132000
|
18 | 132.00 | 131.00 | 0.45 | 90.00 | 145.67 |
| 2018-07-31 | 2018-08-07 |
CLX180921P00130000
CLX180921P00135000
|
3 | 135.00 | 130.00 | 1.95 | 367.500 | 152.47 |
| 2018-08-09 | 2018-08-16 |
CLX180928P00139000
CLX180928P00140000
|
19 | 140.00 | 139.00 | 0.475 | 570.000 | 150.41 |
| 2018-08-28 | 2018-09-04 |
CLX181019P00140000
CLX181019P00145000
|
3 | 145.00 | 140.00 | 1.875 | 75.000 | 152.57 |
| 2018-09-06 | 2018-09-13 |
CLX181026P00149000
CLX181026P00150000
|
18 | 150.00 | 149.00 | 0.45 | 90.00 | 147.82 |
| 2018-09-13 | 2018-09-20 |
CLX181102P00149000
CLX181102P00150000
|
18 | 150.00 | 149.00 | 0.45 | 90.00 | 154.2 |
| 2018-09-25 | 2018-10-02 |
CLX181116P00145000
CLX181116P00150000
|
3 | 150.00 | 145.00 | 2.175 | 142.500 | 162.02 |
| 2018-10-05 | 2018-10-12 |
CLX181123P00149000
CLX181123P00150000
|
16 | 150.00 | 149.00 | 0.40 | -640.00 | 162.83 |
| 2018-10-12 | 2018-10-19 |
CLX181130P00144000
CLX181130P00145000
|
18 | 145.00 | 144.00 | 0.45 | 360.000 | 165.62 |
| 2018-10-30 | 2018-11-07 |
CLX181221P00145000
CLX181221P00150000
|
3 | 150.00 | 145.00 | 1.725 | 285.000 | 154.51 |
| 2018-11-08 | 2018-11-15 |
CLX181228P00155000
CLX181228P00157500
|
6 | 157.50 | 155.00 | 0.95 | 45.000 | 153.12 |
| 2018-11-27 | 2018-12-04 |
CLX190118P00160000
CLX190118P00165000
|
3 | 165.00 | 160.00 | 1.675 | -127.500 | 154.37 |
| 2018-12-07 | 2018-12-14 |
CLX190125P00160000
CLX190125P00162500
|
6 | 162.50 | 160.00 | 1.05 | -45.000 | 147.69 |
| 2018-12-14 | 2018-12-21 |
CLX190201P00162500
CLX190201P00165000
|
7 | 165.00 | 162.50 | 1.15 | -210.00 | 149.86 |
| 2018-12-26 | 2019-01-02 |
CLX190215P00145000
CLX190215P00150000
|
3 | 150.00 | 145.00 | 2.35 | 120.00 | 156.28 |
| 2019-01-03 | 2019-01-10 |
CLX190222P00150000
CLX190222P00152500
|
7 | 152.50 | 150.00 | 1.20 | -140.00 | 159.58 |
| 2019-01-10 | 2019-01-17 |
CLX190301P00150000
CLX190301P00152500
|
7 | 152.50 | 150.00 | 1.10 | -70.00 | 157.8 |
| 2019-01-22 | 2019-01-29 |
CLX190315P00145000
CLX190315P00150000
|
3 | 150.00 | 145.00 | 1.75 | -225.00 | 160.67 |
| 2019-01-31 | 2019-02-07 |
CLX190322P00148000
CLX190322P00149000
|
18 | 149 | 148 | 0.45 | 405.000 | 158.13 |
| 2019-02-08 | 2019-02-15 |
CLX190329P00152500
CLX190329P00155000
|
6 | 155.00 | 152.50 | 1.05 | 90.000 | 160.46 |
| 2019-02-25 | 2019-03-04 |
CLX190418P00150000
CLX190418P00155000
|
2 | 155.00 | 150.00 | 1.45 | 20.00 | 153.48 |
| 2019-03-07 | 2019-03-14 |
CLX190426P00155000
CLX190426P00157500
|
6 | 157.50 | 155.00 | 1.00 | 165.000 | 157.56 |
| 2019-03-26 | 2019-04-02 |
CLX190517P00155000
CLX190517P00160000
|
3 | 160.00 | 155.00 | 2.075 | -112.500 | 147.05 |
| 2019-04-04 | 2019-04-11 |
CLX190524P00155000
CLX190524P00157500
|
7 | 157.50 | 155.00 | 1.20 | -70.00 | 149.63 |
| 2019-04-11 | 2019-04-18 |
CLX190531P00152500
CLX190531P00155000
|
6 | 155.00 | 152.50 | 0.90 | -240.00 | 148.81 |
| 2019-04-30 | 2019-05-07 |
CLX190621P00155000
CLX190621P00160000
|
3 | 160.00 | 155.00 | 2.05 | -645.00 | 154.92 |
| 2019-05-09 | 2019-05-16 |
CLX190628P00146000
CLX190628P00147000
|
18 | 147.00 | 146.00 | 0.45 | 180.000 | 153.11 |
| 2019-05-28 | 2019-06-04 |
CLX190719P00140000
CLX190719P00145000
|
2 | 145.00 | 140.00 | 1.50 | 155.000 | 161.86 |
| 2019-06-06 | 2019-06-13 |
CLX190726P00155000
CLX190726P00157500
|
6 | 157.50 | 155.00 | 0.85 | -150.00 | 166.33 |
| 2019-06-13 | 2019-06-20 |
CLX190802P00152500
CLX190802P00155000
|
6 | 155.00 | 152.50 | 0.90 | -180.00 | 156.9 |
| 2019-06-25 | 2019-07-02 |
CLX190816P00150000
CLX190816P00155000
|
3 | 155.00 | 150.00 | 1.95 | -105.00 | 160.9 |
| 2019-07-03 | 2019-07-10 |
CLX190823P00155000
CLX190823P00157500
|
6 | 157.50 | 155.00 | 1.05 | -210.00 | 155.93 |
| 2019-07-11 | 2019-07-18 |
CLX190830P00152500
CLX190830P00155000
|
7 | 155.00 | 152.50 | 1.15 | 350.00 | 158.16 |
| 2019-07-30 | 2019-08-06 |
CLX190920P00160000
CLX190920P00165000
|
3 | 165.00 | 160.00 | 1.95 | -510.00 | 151.78 |
| 2019-08-08 | 2019-08-15 |
CLX190927P00155000
CLX190927P00157500
|
6 | 157.50 | 155.00 | 0.85 | 15.000 | 152.68 |
| 2019-08-28 | 2019-09-04 |
CLX191018P00155000
CLX191018P00160000
|
3 | 160.00 | 155.00 | 1.85 | 210.00 | 149.7 |
| 2019-09-05 | 2019-09-12 |
CLX191025P00160000
CLX191025P00162500
|
7 | 162.50 | 160.00 | 1.15 | 0.00 | 151.4 |
| 2019-09-12 | 2019-09-19 |
CLX191101P00157500
CLX191101P00160000
|
6 | 160.00 | 157.50 | 1.05 | -450.00 | 147.04 |
| 2019-09-24 | 2019-10-01 |
CLX191115P00145000
CLX191115P00150000
|
3 | 150.00 | 145.00 | 1.95 | 15.00 | 145.3 |
| 2019-10-03 | 2019-10-10 |
CLX191122P00147000
CLX191122P00148000
|
18 | 148.00 | 147.00 | 0.45 | 180.00 | 146.26 |
| 2019-10-10 | 2019-10-17 |
CLX191129P00149000
CLX191129P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 148.23 |
| 2019-10-29 | 2019-11-05 |
CLX191220P00145000
CLX191220P00150000
|
3 | 150.00 | 145.00 | 2.10 | -52.500 | 152.66 |
| 2019-11-07 | 2019-11-14 |
CLX191227P00146000
CLX191227P00147000
|
19 | 147.00 | 146.00 | 0.475 | 0.000 | 153.53 |
| 2019-12-05 | 2019-12-12 |
CLX200124P00149000
CLX200124P00150000
|
17 | 150.00 | 149.00 | 0.425 | 85.000 | 158.28 |
| 2019-12-12 | 2019-12-19 |
CLX200131P00150000
CLX200131P00152500
|
6 | 152.50 | 150.00 | 0.975 | -150.000 | 157.31 |
| 2019-12-31 | 2020-01-07 |
CLX200221P00145000
CLX200221P00150000
|
2 | 150.00 | 145.00 | 1.500 | -50.000 | 164.64 |
| 2020-01-09 | 2020-01-16 |
CLX200228P00150000
CLX200228P00152500
|
7 | 152.50 | 150.00 | 1.15 | 315.00 | 159.42 |
| 2020-01-28 | 2020-02-04 |
CLX200320P00150000
CLX200320P00155000
|
3 | 155.00 | 150.00 | 1.775 | 337.500 | 177.4 |
| 2020-02-06 | 2020-02-13 |
CLX200327P00162500
CLX200327P00165000
|
6 | 165.00 | 162.50 | 0.975 | 255.000 | 173.19 |
| 2020-02-14 | 2020-02-21 |
CLX200403P00162500
CLX200403P00165000
|
6 | 165.00 | 162.50 | 1.025 | -45.000 | 177.54 |
| 2020-02-25 | 2020-03-03 |
CLX200417P00160000
CLX200417P00165000
|
2 | 165.00 | 160.00 | 1.55 | -50.00 | 193.5 |
| 2020-03-05 | 2020-03-12 |
CLX200424P00175000
CLX200424P00177500
|
7 | 177.50 | 175.00 | 1.20 | -560.00 | 190.65 |
| 2020-03-13 | 2020-03-20 |
CLX200501P00167500
CLX200501P00170000
|
6 | 170.00 | 167.50 | 0.95 | -30.00 | 192.71 |
| 2020-03-27 | 2020-04-03 |
CLX200515P00170000
CLX200515P00175000
|
3 | 175.00 | 170.00 | 2.40 | 120.00 | 209.83 |
| 2020-04-06 | 2020-04-13 |
CLX200522P00180000
CLX200522P00182500
|
6 | 182.50 | 180.00 | 0.90 | -150.00 | 198.59 |
| 2020-04-28 | 2020-05-05 |
CLX200619P00180000
CLX200619P00185000
|
3 | 185.00 | 180.00 | 2.20 | 435.00 | 217.64 |
| 2020-05-07 | 2020-05-14 |
CLX200626P00200000
CLX200626P00202500
|
6 | 202.50 | 200.00 | 1.05 | 60.00 | 215.3 |
| 2020-05-26 | 2020-06-02 |
CLX200717P00190000
CLX200717P00195000
|
3 | 195.00 | 190.00 | 1.95 | 292.500 | 228.38 |
| 2020-06-04 | 2020-06-11 |
CLX200724P00200000
CLX200724P00202500
|
6 | 202.50 | 200.00 | 1.00 | 0.00 | 227.04 |
| 2020-06-11 | 2020-06-18 |
CLX200731P00202500
CLX200731P00205000
|
7 | 205.00 | 202.50 | 1.20 | 280.00 | 236.51 |
| 2020-06-30 | 2020-07-07 |
CLX200821P00210000
CLX200821P00220000
|
1 | 220.00 | 210.00 | 4.35 | 70.00 | 226.33 |
| 2020-07-28 | 2020-08-04 |
CLX200918P00210000
CLX200918P00220000
|
1 | 220.00 | 210.00 | 2.675 | 135.000 | 208.15 |
| 2020-08-06 | 2020-08-13 |
CLX200925P00232500
CLX200925P00235000
|
7 | 235.00 | 232.50 | 1.10 | -455.00 | 211.51 |
| 2020-08-13 | 2020-08-20 |
CLX201002P00222500
CLX201002P00225000
|
7 | 225.00 | 222.50 | 1.20 | 140.00 | 209.22 |
| 2020-08-25 | 2020-09-01 |
CLX201016P00210000
CLX201016P00220000
|
1 | 220.00 | 210.00 | 4.10 | 25.00 | 214.99 |
| 2020-09-03 | 2020-09-10 |
CLX201023P00215000
CLX201023P00217500
|
7 | 217.50 | 215.00 | 1.20 | -70.00 | 211.14 |
| 2020-09-29 | 2020-10-06 |
CLX201120P00200000
CLX201120P00210000
|
1 | 210.00 | 200.00 | 4.30 | 15.00 | 203.05 |
| 2020-10-12 | 2020-10-19 |
CLX201127P00212500
CLX201127P00215000
|
7 | 215.00 | 212.50 | 1.20 | -140.00 | 203.09 |
| 2020-10-27 | 2020-11-03 |
CLX201218P00200000
CLX201218P00210000
|
1 | 210.00 | 200.00 | 3.60 | 20.00 | 203.17 |
| 2020-11-05 | 2020-11-12 |
CLX201224P00210000
CLX201224P00212500
|
7 | 212.50 | 210.00 | 1.10 | -245.00 | 203.8 |
| 2020-11-12 | 2020-11-19 |
CLX201231P00205000
CLX201231P00207500
|
7 | 207.50 | 205.00 | 1.15 | 175.00 | 201.92 |
| 2020-11-24 | 2020-12-01 |
CLX210115P00195000
CLX210115P00200000
|
3 | 200.00 | 195.00 | 2.30 | 180.00 | 197.52 |
| 2020-12-03 | 2020-12-10 |
CLX210122P00197500
CLX210122P00200000
|
6 | 200.00 | 197.50 | 1.00 | -60.00 | 202.35 |
| 2020-12-10 | 2020-12-17 |
CLX210129P00197500
CLX210129P00200000
|
7 | 200.00 | 197.50 | 1.15 | -350.00 | 209.46 |
| 2020-12-29 | 2021-01-05 |
CLX210219P00195000
CLX210219P00200000
|
3 | 200.00 | 195.00 | 2.10 | -45.00 | 187.05 |
| 2021-01-07 | 2021-01-14 |
CLX210226P00192500
CLX210226P00195000
|
7 | 195.00 | 192.50 | 1.15 | -175.00 | 181.05 |
| 2021-01-26 | 2021-02-02 |
CLX210319P00200000
CLX210319P00210000
|
1 | 210.00 | 200.00 | 3.55 | -140.00 | 186.13 |
| 2021-02-04 | 2021-02-11 |
CLX210326P00190000
CLX210326P00192500
|
7 | 192.50 | 190.00 | 1.20 | -245.00 | 190.25 |
| 2021-02-11 | 2021-02-18 |
CLX210401P00182500
CLX210401P00185000
|
7 | 185.00 | 182.50 | 1.20 | 105.00 | 192.83 |
| 2021-02-23 | 2021-03-02 |
CLX210416P00180000
CLX210416P00185000
|
3 | 185.00 | 180.00 | 1.95 | -270.00 | 190.73 |
| 2021-03-31 | 2021-04-07 |
CLX210521P00185000
CLX210521P00190000
|
3 | 190.00 | 185.00 | 2.20 | 135.00 | 178.35 |
| 2021-04-27 | 2021-05-04 |
CLX210618P00180000
CLX210618P00185000
|
3 | 185.00 | 180.00 | 2.00 | -210.00 | 172.98 |
| 2021-05-17 | 2021-05-24 |
CLX210702P00177500
CLX210702P00180000
|
6 | 180.00 | 177.50 | 1.00 | -180.00 | 179.29 |
| 2021-05-25 | 2021-06-01 |
CLX210716P00170000
CLX210716P00175000
|
2 | 175.00 | 170.00 | 1.60 | -35.000 | 186.32 |
| 2021-06-07 | 2021-06-14 |
CLX210723P00175000
CLX210723P00177500
|
7 | 177.50 | 175.00 | 1.15 | -385.00 | 184.77 |
| 2021-06-14 | 2021-06-21 |
CLX210730P00170000
CLX210730P00172500
|
6 | 172.50 | 170.00 | 0.85 | -240.00 | 180.89 |
| 2021-06-29 | 2021-07-06 |
CLX210820P00175000
CLX210820P00180000
|
3 | 180.00 | 175.00 | 2.45 | 105.00 | 170.06 |
| 2021-07-08 | 2021-07-15 |
CLX210827P00175000
CLX210827P00180000
|
3 | 180.00 | 175.00 | 2.10 | -15.00 | 164.86 |
| 2021-07-27 | 2021-08-03 |
CLX210917P00175000
CLX210917P00180000
|
3 | 180.00 | 175.00 | 1.85 | -540.00 | 166.09 |
| 2021-08-05 | 2021-08-12 |
CLX210924P00155000
CLX210924P00160000
|
2 | 160.00 | 155.00 | 1.625 | 145.000 | 164.56 |
| 2021-08-12 | 2021-08-19 |
CLX211001P00160000
CLX211001P00165000
|
3 | 165.00 | 160.00 | 1.825 | 142.500 | 164.52 |
| 2021-08-24 | 2021-08-31 |
CLX211015P00160000
CLX211015P00165000
|
3 | 165.00 | 160.00 | 1.725 | 67.500 | 163.24 |
| 2021-09-02 | 2021-09-09 |
CLX211022P00165000
CLX211022P00170000
|
3 | 170.00 | 165.00 | 1.90 | -105.00 | 161.44 |
| 2021-09-09 | 2021-09-16 |
CLX211029P00160000
CLX211029P00165000
|
2 | 165.00 | 160.00 | 1.575 | 110.000 | 163.01 |
| 2021-09-28 | 2021-10-05 |
CLX211119P00160000
CLX211119P00165000
|
3 | 165.00 | 160.00 | 2.05 | -135.00 | 166.98 |
| 2021-10-07 | 2021-10-14 |
CLX211126P00160000
CLX211126P00165000
|
3 | 165.00 | 160.00 | 2.25 | -60.00 | 174.21 |
| 2021-10-26 | 2021-11-02 |
CLX211217P00155000
CLX211217P00160000
|
3 | 160.00 | 155.00 | 1.95 | 195.00 | 174.16 |
| 2021-11-04 | 2021-11-11 |
CLX211223P00155000
CLX211223P00160000
|
2 | 160.00 | 155.00 | 1.375 | 65.000 | 169.83 |
| 2021-11-11 | 2021-11-18 |
CLX211231P00160000
CLX211231P00165000
|
3 | 165.00 | 160.00 | 1.925 | 97.500 | 174.36 |
| 2021-11-30 | 2021-12-07 |
CLX220121P00155000
CLX220121P00160000
|
3 | 160.00 | 155.00 | 1.75 | 135.00 | 178.6 |
| 2021-12-09 | 2021-12-16 |
CLX220128P00160000
CLX220128P00165000
|
3 | 165.00 | 160.00 | 1.90 | 367.500 | 166.94 |
| 2021-12-28 | 2022-01-04 |
CLX220218P00165000
CLX220218P00170000
|
3 | 170.00 | 165.00 | 2.10 | 165.00 | 150.55 |
| 2022-01-06 | 2022-01-13 |
CLX220225P00170000
CLX220225P00175000
|
3 | 175.00 | 170.00 | 2.00 | 195.00 | 147.58 |
| 2022-01-13 | 2022-01-20 |
CLX220304P00175000
CLX220304P00180000
|
3 | 180.00 | 175.00 | 1.90 | -285.00 | 144.74 |
| 2022-01-26 | 2022-02-02 |
CLX220318P00160000
CLX220318P00165000
|
3 | 165.00 | 160.00 | 1.70 | -45.00 | 133.83 |
| 2022-02-03 | 2022-02-10 |
CLX220325P00160000
CLX220325P00165000
|
3 | 165.00 | 160.00 | 2.15 | -780.00 | 136.46 |
| 2022-02-10 | 2022-02-17 |
CLX220401P00135000
CLX220401P00140000
|
2 | 140.00 | 135.00 | 1.65 | 95.000 | 142.83 |
| 2022-02-22 | 2022-03-01 |
CLX220414P00140000
CLX220414P00145000
|
3 | 145.00 | 140.00 | 1.70 | -105.00 | 145.57 |
| 2022-03-03 | 2022-03-10 |
CLX220422P00140000
CLX220422P00145000
|
3 | 145.00 | 140.00 | 1.95 | -570.00 | 150.65 |
| 2022-03-10 | 2022-03-17 |
CLX220429P00125000
CLX220429P00130000
|
2 | 130.00 | 125.00 | 1.65 | -95.000 | 143.47 |
| 2022-03-29 | 2022-04-05 |
CLX220520P00135000
CLX220520P00140000
|
3 | 140.00 | 135.00 | 2.20 | 180.00 | 138.3 |
| 2022-04-26 | 2022-05-03 |
CLX220617P00140000
CLX220617P00145000
|
2 | 145.00 | 140.00 | 1.65 | 0.00 | 122.72 |
| 2022-05-09 | 2022-05-16 |
CLX220624P00150000
CLX220624P00155000
|
3 | 155.00 | 150.00 | 1.95 | 37.500 | 140.75 |
| 2022-05-16 | 2022-05-23 |
CLX220701P00150000
CLX220701P00155000
|
3 | 155.00 | 150.00 | 1.85 | -690.00 | 143.9 |
| 2022-05-24 | 2022-05-31 |
CLX220715P00135000
CLX220715P00140000
|
3 | 140.00 | 135.00 | 1.80 | 142.500 | 148.67 |
| 2022-06-03 | 2022-06-10 |
CLX220722P00138000
CLX220722P00139000
|
18 | 139.00 | 138.00 | 0.45 | 0.00 | 147.85 |
| 2022-06-28 | 2022-07-05 |
CLX220819P00130000
CLX220819P00135000
|
3 | 135.00 | 130.00 | 1.90 | 217.500 | 148.87 |
| 2022-07-11 | 2022-07-18 |
CLX220826P00142000
CLX220826P00143000
|
16 | 143.00 | 142.00 | 0.40 | 0.00 | 144.73 |
| 2022-07-26 | 2022-08-02 |
CLX220916P00140000
CLX220916P00145000
|
3 | 145.00 | 140.00 | 1.95 | -45.00 | 141.77 |
| 2022-08-04 | 2022-08-11 |
CLX220923P00137000
CLX220923P00138000
|
18 | 138.00 | 137.00 | 0.45 | 495.000 | 141.58 |
| 2022-08-11 | 2022-08-18 |
CLX220930P00144000
CLX220930P00145000
|
18 | 145.00 | 144.00 | 0.45 | 270.00 | 128.39 |
| 2022-08-30 | 2022-09-06 |
CLX221021P00140000
CLX221021P00145000
|
3 | 145.00 | 140.00 | 1.80 | -120.00 | 136.25 |
| 2022-09-27 | 2022-10-04 |
CLX221118P00130000
CLX221118P00135000
|
3 | 135.00 | 130.00 | 2.10 | -135.00 | 146.79 |
| 2022-10-06 | 2022-10-13 |
CLX221125P00130000
CLX221125P00131000
|
16 | 131.00 | 130.00 | 0.40 | -80.00 | 149.5 |
| 2022-10-14 | 2022-10-21 |
CLX221202P00132000
CLX221202P00133000
|
16 | 133.00 | 132.00 | 0.40 | -160.00 | 150.68 |
| 2022-10-25 | 2022-11-01 |
CLX221216P00135000
CLX221216P00140000
|
3 | 140.00 | 135.00 | 1.85 | 112.500 | 144.6 |
| 2022-11-03 | 2022-11-10 |
CLX221223P00138000
CLX221223P00139000
|
16 | 139.00 | 138.00 | 0.40 | 200.000 | 144.11 |
| 2022-11-14 | 2022-11-21 |
CLX221230P00142000
CLX221230P00143000
|
18 | 143.00 | 142.00 | 0.45 | 360.00 | 140.33 |
| 2022-11-29 | 2022-12-06 |
CLX230120P00140000
CLX230120P00145000
|
2 | 145.00 | 140.00 | 1.50 | 0.00 | 142.56 |
| 2022-12-08 | 2022-12-15 |
CLX230127P00149000
CLX230127P00150000
|
15 | 150.00 | 149.00 | 0.35 | -825.00 | 140.5 |
| 2022-12-27 | 2023-01-03 |
CLX230217P00140000
CLX230217P00145000
|
3 | 145.00 | 140.00 | 2.15 | -60.00 | 153.63 |
| 2023-01-05 | 2023-01-12 |
CLX230224P00142000
CLX230224P00143000
|
16 | 143.00 | 142.00 | 0.40 | 0.00 | 154.03 |
| 2023-01-24 | 2023-01-31 |
CLX230317P00135000
CLX230317P00140000
|
3 | 140.00 | 135.00 | 1.75 | 135.00 | 153.99 |
| 2023-02-02 | 2023-02-09 |
CLX230324P00141000
CLX230324P00142000
|
16 | 142.00 | 141.00 | 0.40 | 120.000 | 157.5 |
| 2023-02-10 | 2023-02-17 |
CLX230331P00149000
CLX230331P00150000
|
15 | 150.00 | 149.00 | 0.35 | 75.000 | 158.24 |
| 2023-02-28 | 2023-03-07 |
CLX230421P00150000
CLX230421P00155000
|
2 | 155.00 | 150.00 | 1.65 | -140.00 | 165.26 |
| 2023-03-09 | 2023-03-16 |
CLX230428P00149000
CLX230428P00150000
|
15 | 150.00 | 149.00 | 0.35 | 37.500 | 165.62 |
| 2023-03-28 | 2023-04-04 |
CLX230519P00150000
CLX230519P00155000
|
3 | 155.00 | 150.00 | 1.80 | -15.00 | 166.36 |
| 2023-04-06 | 2023-04-13 |
CLX230526P00150000
CLX230526P00155000
|
2 | 155.00 | 150.00 | 1.60 | 45.000 | 159.09 |
| 2023-04-13 | 2023-04-20 |
CLX230602P00155000
CLX230602P00160000
|
3 | 160.00 | 155.00 | 2.10 | 187.500 | 161.37 |
| 2023-04-25 | 2023-05-02 |
CLX230616P00160000
CLX230616P00165000
|
3 | 165.00 | 160.00 | 1.85 | 97.500 | 156.54 |
| 2023-05-04 | 2023-05-11 |
CLX230623P00165000
CLX230623P00170000
|
3 | 170.00 | 165.00 | 1.775 | -30.000 | 156.14 |
| 2023-05-11 | 2023-05-18 |
CLX230630P00165000
CLX230630P00170000
|
3 | 170.00 | 165.00 | 1.925 | -172.500 | 159.04 |
| 2023-06-01 | 2023-06-08 |
CLX230721P00155000
CLX230721P00160000
|
3 | 160.00 | 155.00 | 1.90 | -60.00 | 155.78 |
| 2023-06-08 | 2023-06-15 |
CLX230728P00150000
CLX230728P00155000
|
2 | 155.00 | 150.00 | 1.425 | -95.000 | 153.89 |
| 2023-06-27 | 2023-07-05 |
CLX230818P00155000
CLX230818P00160000
|
3 | 160.00 | 155.00 | 1.90 | -30.00 | 153.85 |
| 2023-07-06 | 2023-07-13 |
CLX230825P00155000
CLX230825P00160000
|
3 | 160.00 | 155.00 | 2.15 | -315.00 | 154.53 |
| 2023-07-13 | 2023-07-20 |
CLX230901P00150000
CLX230901P00155000
|
3 | 155.00 | 150.00 | 2.25 | 67.500 | 155.24 |
| 2023-07-25 | 2023-08-01 |
CLX230915P00145000
CLX230915P00150000
|
2 | 150.00 | 145.00 | 1.475 | -60.000 | 146.2 |
| 2023-08-03 | 2023-08-10 |
CLX230922P00160000
CLX230922P00165000
|
3 | 165.00 | 160.00 | 1.875 | -202.500 | 132.66 |
| 2023-08-10 | 2023-08-17 |
CLX230929P00155000
CLX230929P00160000
|
3 | 160.00 | 155.00 | 1.80 | -345.00 | 131.06 |
| 2023-08-31 | 2023-09-07 |
CLX231020P00150000
CLX231020P00155000
|
2 | 155.00 | 150.00 | 1.40 | -25.000 | 122.8 |
| 2023-09-07 | 2023-09-14 |
CLX231027P00150000
CLX231027P00155000
|
3 | 155.00 | 150.00 | 2.125 | -495.000 | 117.93 |
| 2023-09-26 | 2023-10-03 |
CLX231117P00125000
CLX231117P00130000
|
3 | 130.00 | 125.00 | 2.00 | 0.00 | 139.17 |
| 2023-10-05 | 2023-10-12 |
CLX231124P00125000
CLX231124P00126000
|
18 | 126.00 | 125.00 | 0.45 | -630.00 | 141.19 |
| 2023-10-12 | 2023-10-19 |
CLX231201P00120000
CLX231201P00121000
|
18 | 121.00 | 120.00 | 0.45 | 90.00 | 143.84 |
| 2023-10-24 | 2023-10-31 |
CLX231215P00115000
CLX231215P00120000
|
2 | 120.00 | 115.00 | 1.575 | -125.000 | 141.91 |
| 2023-11-02 | 2023-11-09 |
CLX231222P00123000
CLX231222P00124000
|
18 | 124.00 | 123.00 | 0.45 | 495.000 | 141.86 |
| 2023-11-13 | 2023-11-20 |
CLX231229P00134000
CLX231229P00135000
|
16 | 135.00 | 134.00 | 0.40 | 40.000 | 142.59 |
| 2023-11-28 | 2023-12-05 |
CLX240119P00140000
CLX240119P00145000
|
3 | 145.00 | 140.00 | 1.80 | -202.500 | 142.22 |
| 2023-12-08 | 2023-12-15 |
CLX240126P00142000
CLX240126P00143000
|
16 | 143.00 | 142.00 | 0.40 | -80.00 | 144.68 |
| 2023-12-26 | 2024-01-02 |
CLX240216P00135000
CLX240216P00140000
|
3 | 140.00 | 135.00 | 1.80 | 82.500 | 151.05 |
| 2024-01-12 | 2024-01-19 |
CLX240301P00144000
CLX240301P00145000
|
16 | 145.00 | 144.00 | 0.40 | -160.00 | 152.08 |
| 2024-01-23 | 2024-01-30 |
CLX240315P00140000
CLX240315P00145000
|
3 | 145.00 | 140.00 | 2.10 | 90.00 | 150.16 |
| 2024-02-08 | 2024-02-15 |
CLX240328P00152500
CLX240328P00155000
|
6 | 155.00 | 152.50 | 0.95 | -630.00 | 153.11 |
| 2024-02-27 | 2024-03-05 |
CLX240419P00145000
CLX240419P00150000
|
2 | 150.00 | 145.00 | 1.40 | -75.000 | 143.55 |
| 2024-03-08 | 2024-03-15 |
CLX240426P00152500
CLX240426P00155000
|
5 | 155.00 | 152.50 | 0.825 | -687.500 | 146.48 |
| 2024-03-26 | 2024-04-02 |
CLX240517P00145000
CLX240517P00150000
|
3 | 150.00 | 145.00 | 2.15 | -30.00 | 135.62 |
| 2024-04-04 | 2024-04-11 |
CLX240524P00140000
CLX240524P00145000
|
3 | 145.00 | 140.00 | 1.95 | -45.00 | 131.53 |
| 2024-04-11 | 2024-04-18 |
CLX240531P00140000
CLX240531P00145000
|
3 | 145.00 | 140.00 | 1.90 | -150.00 | 131.56 |
| 2024-04-30 | 2024-05-07 |
CLX240621P00140000
CLX240621P00145000
|
2 | 145.00 | 140.00 | 1.50 | -220.00 | 136.64 |
| 2024-05-28 | 2024-06-04 |
CLX240719P00125000
CLX240719P00130000
|
3 | 130.00 | 125.00 | 1.875 | 210.000 | 135.14 |
| 2024-06-14 | 2024-06-21 |
CLX240802P00130000
CLX240802P00135000
|
3 | 135.00 | 130.00 | 2.025 | 142.500 | 144.09 |
| 2024-06-25 | 2024-07-02 |
CLX240816P00130000
CLX240816P00135000
|
3 | 135.00 | 130.00 | 2.25 | -45.00 | 145.4 |
| 2024-07-30 | 2024-08-06 |
CLX240920P00125000
CLX240920P00130000
|
3 | 130.00 | 125.00 | 1.825 | 442.500 | 163.33 |
| 2024-08-28 | 2024-09-04 |
CLX241018P00150000
CLX241018P00155000
|
2 | 155.00 | 150.00 | 1.575 | 195.000 | 161.96 |
| 2024-09-06 | 2024-09-13 |
CLX241025P00162500
CLX241025P00165000
|
6 | 165.00 | 162.50 | 1.050 | -330.000 | 156.69 |
| 2024-09-13 | 2024-09-20 |
CLX241101P00165000
CLX241101P00167500
|
6 | 167.50 | 165.00 | 0.95 | -300.00 | 163.11 |
| 2024-09-24 | 2024-10-01 |
CLX241115P00160000
CLX241115P00165000
|
3 | 165.00 | 160.00 | 2.20 | 45.00 | 167.64 |
| 2024-10-03 | 2024-10-10 |
CLX241122P00155000
CLX241122P00160000
|
3 | 160.00 | 155.00 | 2.225 | -37.500 | 169.3 |
| 2024-10-11 | 2024-10-18 |
CLX241129P00155000
CLX241129P00160000
|
3 | 160.00 | 155.00 | 2.15 | 60.00 | 167.17 |
| 2024-10-29 | 2024-11-05 |
CLX241220P00150000
CLX241220P00155000
|
3 | 155.00 | 150.00 | 1.70 | 255.000 | 164.44 |
| 2024-11-08 | 2024-11-15 |
CLX241227P00160000
CLX241227P00165000
|
2 | 165.00 | 160.00 | 1.60 | -10.000 | 163 |
| 2024-12-09 | 2024-12-16 |
CLX250124P00160000
CLX250124P00165000
|
2 | 165.00 | 160.00 | 1.45 | -320.00 | 159.27 |
| 2024-12-16 | 2024-12-23 |
CLX250131P00160000
CLX250131P00165000
|
3 | 165.00 | 160.00 | 2.10 | -120.00 | 158.68 |
| 2024-12-31 | 2025-01-07 |
CLX250221P00155000
CLX250221P00160000
|
3 | 160.00 | 155.00 | 1.775 | -172.500 | 157.25 |
| 2025-01-29 | 2025-02-05 |
CLX250321P00150000
CLX250321P00155000
|
3 | 155.00 | 150.00 | 2.05 | -225.00 | 144.84 |
| 2025-02-24 | 2025-03-03 |
CLX250417P00150000
CLX250417P00155000
|
3 | 155.00 | 150.00 | 2.05 | 112.500 | 139.78 |
| 2025-03-25 | 2025-04-01 |
CLX250516P00135000
CLX250516P00140000
|
3 | 140.00 | 135.00 | 1.85 | 232.500 | 136.27 |
| 2025-04-30 | 2025-05-07 |
CLX250620P00135000
CLX250620P00140000
|
3 | 140.00 | 135.00 | 1.70 | -285.00 | 120.77 |
| 2025-05-28 | 2025-06-04 |
CLX250718P00125000
CLX250718P00130000
|
3 | 130.00 | 125.00 | 1.80 | 0.00 | 128.37 |
| 2025-06-25 | 2025-07-02 |
CLX250815P00115000
CLX250815P00120000
|
3 | 120.00 | 115.00 | 2.05 | 217.500 | 122.17 |
| 2025-07-29 | 2025-08-05 |
CLX250919P00120000
CLX250919P00125000
|
3 | 125.00 | 120.00 | 1.70 | -52.500 | 0 |