| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-23 | 2008-08-19 |
CLX080920P00050000
CLX080920P00055000
|
3 | 55.00 | 50.00 | 1.700 | 450.000 | 62.82 |
| 2008-09-24 | 2008-10-21 |
CLX081122P00055000
CLX081122P00060000
|
2 | 60.00 | 55.00 | 1.50 | -150.00 | 58.62 |
| 2008-10-22 | 2008-11-18 |
CLX081220P00050000
CLX081220P00055000
|
2 | 55.00 | 50.00 | 1.60 | 200.00 | 53.58 |
| 2008-11-19 | 2008-12-16 |
CLX090117P00055000
CLX090117P00060000
|
3 | 60.00 | 55.00 | 1.95 | -390.00 | 51.36 |
| 2008-12-26 | 2009-01-22 |
CLX090221P00050000
CLX090221P00055000
|
3 | 55.00 | 50.00 | 1.95 | -277.500 | 49.71 |
| 2009-01-23 | 2009-02-19 |
CLX090321P00045000
CLX090321P00050000
|
3 | 50.00 | 45.00 | 1.85 | 187.500 | 49.45 |
| 2009-06-24 | 2009-07-21 |
CLX090822P00050000
CLX090822P00055000
|
2 | 55.00 | 50.00 | 1.575 | 230.000 | 58.69 |
| 2009-07-23 | 2009-08-19 |
CLX090919P00055000
CLX090919P00060000
|
3 | 60.00 | 55.00 | 1.675 | -202.500 | 57.93 |
| 2010-03-24 | 2010-04-20 |
CLX100522P00060000
CLX100522P00065000
|
3 | 65.00 | 60.00 | 1.675 | 82.500 | 62.73 |
| 2011-02-17 | 2011-03-16 |
CLX110416P00065000
CLX110416P00067500
|
6 | 67.50 | 65.00 | 0.925 | 0.000 | 69.64 |
| 2011-03-23 | 2011-04-19 |
CLX110521P00065000
CLX110521P00067500
|
5 | 67.50 | 65.00 | 0.825 | 62.500 | 69.95 |
| 2011-04-20 | 2011-05-17 |
CLX110618P00065000
CLX110618P00067500
|
5 | 67.50 | 65.00 | 0.650 | 225.000 | 67.54 |
| 2011-05-18 | 2011-06-14 |
CLX110716P00067500
CLX110716P00070000
|
6 | 70.00 | 67.50 | 0.875 | -555.000 | 74.55 |
| 2011-06-22 | 2011-07-19 |
CLX110820P00065000
CLX110820P00067500
|
6 | 67.50 | 65.00 | 0.950 | 450.000 | 64 |
| 2011-07-20 | 2011-08-16 |
CLX110917P00070000
CLX110917P00072500
|
6 | 72.50 | 70.00 | 0.975 | -285.000 | 69.47 |
| 2011-08-24 | 2011-09-20 |
CLX111022P00062500
CLX111022P00065000
|
6 | 65.00 | 62.50 | 0.90 | 315.000 | 69.56 |
| 2011-09-21 | 2011-10-18 |
CLX111119P00062500
CLX111119P00065000
|
6 | 65.00 | 62.50 | 0.850 | 180.000 | 64.67 |
| 2011-10-25 | 2011-11-21 |
CLX111217P00065000
CLX111217P00067500
|
6 | 67.50 | 65.00 | 0.950 | -600.000 | 65 |
| 2011-11-29 | 2011-12-27 |
CLX120121P00062500
CLX120121P00065000
|
5 | 65.00 | 62.50 | 0.825 | 287.500 | 69.99 |
| 2012-03-21 | 2012-04-17 |
CLX120519P00065000
CLX120519P00067500
|
5 | 67.50 | 65.00 | 0.75 | 225.000 | 67.64 |
| 2012-06-21 | 2012-07-18 |
CLX120818P00067500
CLX120818P00070000
|
5 | 70.00 | 67.50 | 0.825 | 250.000 | 72.39 |
| 2012-07-31 | 2012-08-27 |
CLX120922P00070000
CLX120922P00072500
|
5 | 72.50 | 70.00 | 0.800 | 37.500 | 71.4 |
| 2012-10-24 | 2012-11-20 |
CLX121222P00070000
CLX121222P00072500
|
5 | 72.50 | 70.00 | 0.80 | 250.00 | 74.02 |
| 2013-03-20 | 2013-04-16 |
CLX130518P00082500
CLX130518P00085000
|
5 | 85.00 | 82.50 | 0.825 | 275.000 | 87.37 |
| 2013-04-24 | 2013-05-21 |
CLX130622P00085000
CLX130622P00087500
|
6 | 87.50 | 85.00 | 0.925 | -120.000 | 82.58 |
| 2013-06-24 | 2013-07-22 |
CLX130817P00077500
CLX130817P00080000
|
5 | 80.00 | 77.50 | 0.75 | 350.000 | 84.09 |
| 2013-07-24 | 2013-08-20 |
CLX130921P00082500
CLX130921P00085000
|
6 | 85.00 | 82.50 | 0.900 | -45.000 | 82.6 |
| 2013-08-26 | 2013-09-23 |
CLX131019P00080000
CLX131019P00082500
|
5 | 82.50 | 80.00 | 0.775 | -12.500 | 85.75 |
| 2013-09-23 | 2013-10-21 |
CLX131116P00080000
CLX131116P00082500
|
6 | 82.50 | 80.00 | 0.975 | 330.000 | 93.6 |
| 2013-10-23 | 2013-11-19 |
CLX131221P00085000
CLX131221P00087500
|
7 | 87.50 | 85.00 | 1.075 | 630.000 | 92.96 |
| 2013-11-20 | 2013-12-17 |
CLX140118P00090000
CLX140118P00092500
|
6 | 92.50 | 90.00 | 0.90 | -15.000 | 89.97 |
| 2013-12-26 | 2014-01-22 |
CLX140222P00090000
CLX140222P00092500
|
6 | 92.50 | 90.00 | 1.000 | -540.000 | 87.01 |
| 2014-01-22 | 2014-02-18 |
CLX140322P00087500
CLX140322P00090000
|
7 | 90.00 | 87.50 | 1.075 | -332.500 | 87.54 |
| 2014-03-24 | 2014-04-21 |
CLX140517P00085000
CLX140517P00087500
|
6 | 87.50 | 85.00 | 0.925 | 345.000 | 88.65 |
| 2014-04-23 | 2014-05-20 |
CLX140621P00085000
CLX140621P00087500
|
5 | 87.50 | 85.00 | 0.700 | 75.000 | 91.71 |
| 2014-06-23 | 2014-07-21 |
CLX140816P00087500
CLX140816P00090000
|
6 | 90.00 | 87.50 | 0.900 | 135.000 | 88.44 |
| 2014-07-23 | 2014-08-19 |
CLX140920P00087500
CLX140920P00090000
|
6 | 90.00 | 87.50 | 0.975 | -120.000 | 90.57 |
| 2014-08-20 | 2014-09-16 |
CLX141018P00085000
CLX141018P00087500
|
5 | 87.50 | 85.00 | 0.700 | 175.000 | 96.3 |
| 2014-09-24 | 2014-10-21 |
CLX141122P00092500
CLX141122P00095000
|
7 | 95.00 | 92.50 | 1.10 | 332.500 | 99.71 |
| 2014-10-22 | 2014-11-18 |
CLX141220P00095000
CLX141220P00097500
|
6 | 97.50 | 95.00 | 0.900 | 315.000 | 104.41 |
| 2014-11-19 | 2014-12-16 |
CLX150117P00097500
CLX150117P00100000
|
6 | 100.00 | 97.50 | 0.950 | 45.000 | 109.08 |
| 2014-12-23 | 2015-01-20 |
CLX150220P00100000
CLX150220P00105000
|
3 | 105.00 | 100.00 | 1.775 | 225.000 | 108.94 |
| 2015-01-22 | 2015-02-18 |
CLX150320P00105000
CLX150320P00110000
|
3 | 110.00 | 105.00 | 2.275 | 135.000 | 111.89 |
| 2015-02-18 | 2015-03-17 |
CLX150417P00105000
CLX150417P00110000
|
3 | 110.00 | 105.00 | 1.925 | 15.000 | 109.26 |
| 2015-06-24 | 2015-07-21 |
CLX150821P00100000
CLX150821P00105000
|
2 | 105.00 | 100.00 | 1.550 | 275.000 | 113.97 |
| 2015-09-25 | 2015-10-22 |
CLX151120P00110000
CLX151120P00115000
|
2 | 115.00 | 110.00 | 1.65 | 290.00 | 123.85 |
| 2016-01-20 | 2016-02-16 |
CLX160318P00120000
CLX160318P00125000
|
3 | 125.00 | 120.00 | 1.80 | 225.00 | 127.41 |
| 2016-03-22 | 2016-04-18 |
CLX160520P00120000
CLX160520P00125000
|
2 | 125.00 | 120.00 | 1.525 | 60.000 | 128.83 |
| 2016-04-20 | 2016-05-17 |
CLX160617P00120000
CLX160617P00125000
|
3 | 125.00 | 120.00 | 1.725 | 352.500 | 132.37 |
| 2016-05-19 | 2016-06-15 |
CLX160715P00125000
CLX160715P00130000
|
3 | 130.00 | 125.00 | 1.775 | 225.000 | 136.58 |
| 2016-06-24 | 2016-07-21 |
CLX160819P00130000
CLX160819P00135000
|
3 | 135.00 | 130.00 | 1.80 | -60.00 | 130.8 |
| 2016-07-21 | 2016-08-17 |
CLX160916P00130000
CLX160916P00135000
|
3 | 135.00 | 130.00 | 1.85 | -352.500 | 122.73 |
| 2016-08-23 | 2016-09-19 |
CLX161021P00125000
CLX161021P00130000
|
2 | 130.00 | 125.00 | 1.600 | -450.000 | 120.05 |
| 2016-09-22 | 2016-10-19 |
CLX161118P00120000
CLX161118P00125000
|
2 | 125.00 | 120.00 | 1.50 | -330.00 | 114.8 |
| 2016-10-19 | 2016-11-15 |
CLX161216P00115000
CLX161216P00120000
|
2 | 120.00 | 115.00 | 1.65 | -390.00 | 119.04 |
| 2016-11-23 | 2016-12-20 |
CLX170120P00110000
CLX170120P00115000
|
2 | 115.00 | 110.00 | 1.575 | 220.000 | 121.42 |
| 2016-12-20 | 2017-01-17 |
CLX170217P00115000
CLX170217P00120000
|
3 | 120.00 | 115.00 | 1.975 | 135.000 | 133.71 |
| 2017-01-23 | 2017-02-21 |
CLX170317P00115000
CLX170317P00120000
|
2 | 120.00 | 115.00 | 1.55 | 317.000 | 137.54 |
| 2017-02-21 | 2017-03-20 |
CLX170421P00130000
CLX170421P00135000
|
3 | 135.00 | 130.00 | 1.80 | 195.00 | 134.29 |
| 2017-03-21 | 2017-04-17 |
CLX170519P00130000
CLX170519P00135000
|
3 | 135.00 | 130.00 | 1.675 | -30.000 | 132.16 |
| 2017-04-24 | 2017-05-22 |
CLX170616P00130000
CLX170616P00135000
|
3 | 135.00 | 130.00 | 1.95 | -142.500 | 139.5 |
| 2017-05-23 | 2017-06-19 |
CLX170721P00125000
CLX170721P00130000
|
2 | 130.00 | 125.00 | 1.45 | 265.000 | 132.24 |
| 2017-06-20 | 2017-07-17 |
CLX170818P00135000
CLX170818P00140000
|
3 | 140.00 | 135.00 | 2.00 | -615.00 | 137.73 |
| 2017-07-24 | 2017-08-21 |
CLX170915P00125000
CLX170915P00130000
|
2 | 130.00 | 125.00 | 1.475 | 275.000 | 136.18 |
| 2017-08-24 | 2017-09-20 |
CLX171020P00130000
CLX171020P00135000
|
2 | 135.00 | 130.00 | 1.375 | -15.000 | 127.77 |
| 2017-09-20 | 2017-10-17 |
CLX171117P00130000
CLX171117P00135000
|
3 | 135.00 | 130.00 | 2.075 | -217.500 | 133.51 |
| 2017-10-23 | 2017-11-20 |
CLX171215P00120000
CLX171215P00125000
|
2 | 125.00 | 120.00 | 1.350 | 250.000 | 147.63 |
| 2017-11-21 | 2017-12-18 |
CLX180119P00130000
CLX180119P00135000
|
2 | 135.00 | 130.00 | 1.65 | 305.000 | 143.86 |
| 2017-12-19 | 2018-01-16 |
CLX180216P00140000
CLX180216P00145000
|
2 | 145.00 | 140.00 | 1.500 | -235.000 | 131.7 |
| 2018-01-22 | 2018-02-20 |
CLX180316P00140000
CLX180316P00145000
|
3 | 145.00 | 140.00 | 2.175 | -892.500 | 128.49 |
| 2018-02-21 | 2018-03-20 |
CLX180420P00120000
CLX180420P00125000
|
2 | 125.00 | 120.00 | 1.600 | 140.000 | 114.88 |
| 2018-03-20 | 2018-04-16 |
CLX180518P00120000
CLX180518P00125000
|
2 | 125.00 | 120.00 | 1.500 | -20.000 | 117.33 |
| 2018-04-23 | 2018-05-21 |
CLX180615P00110000
CLX180615P00115000
|
3 | 115.00 | 110.00 | 2.125 | 450.000 | 128.85 |
| 2018-05-22 | 2018-06-18 |
CLX180720P00115000
CLX180720P00120000
|
3 | 120.00 | 115.00 | 1.875 | 427.500 | 131.8 |
| 2018-06-19 | 2018-07-16 |
CLX180817P00120000
CLX180817P00125000
|
2 | 125.00 | 120.00 | 1.525 | 185.000 | 147.53 |
| 2018-07-24 | 2018-08-20 |
CLX180921P00125000
CLX180921P00130000
|
3 | 130.00 | 125.00 | 2.15 | 615.00 | 152.47 |
| 2018-08-21 | 2018-09-17 |
CLX181019P00140000
CLX181019P00145000
|
2 | 145.00 | 140.00 | 1.625 | 210.000 | 152.57 |
| 2018-09-24 | 2018-10-22 |
CLX181116P00145000
CLX181116P00150000
|
3 | 150.00 | 145.00 | 2.075 | 30.000 | 162.02 |
| 2018-10-23 | 2018-11-19 |
CLX181221P00145000
CLX181221P00150000
|
3 | 150.00 | 145.00 | 2.15 | 540.00 | 154.51 |
| 2018-11-20 | 2018-12-17 |
CLX190118P00155000
CLX190118P00160000
|
3 | 160.00 | 155.00 | 2.00 | -135.00 | 154.37 |
| 2018-12-24 | 2019-01-22 |
CLX190215P00140000
CLX190215P00145000
|
3 | 145.00 | 140.00 | 1.80 | 285.000 | 156.28 |
| 2019-02-19 | 2019-03-18 |
CLX190418P00150000
CLX190418P00155000
|
2 | 155.00 | 150.00 | 1.65 | 170.000 | 153.48 |
| 2019-03-19 | 2019-04-15 |
CLX190517P00150000
CLX190517P00155000
|
3 | 155.00 | 150.00 | 1.775 | -127.500 | 147.05 |
| 2019-04-23 | 2019-05-20 |
CLX190621P00145000
CLX190621P00150000
|
2 | 150.00 | 145.00 | 1.425 | -215.000 | 154.92 |
| 2019-05-22 | 2019-06-18 |
CLX190719P00145000
CLX190719P00150000
|
2 | 150.00 | 145.00 | 1.65 | 130.000 | 161.86 |
| 2019-06-18 | 2019-07-15 |
CLX190816P00145000
CLX190816P00150000
|
2 | 150.00 | 145.00 | 1.55 | 165.000 | 160.9 |
| 2019-07-23 | 2019-08-19 |
CLX190920P00160000
CLX190920P00165000
|
3 | 165.00 | 160.00 | 2.15 | -105.00 | 151.78 |
| 2019-08-20 | 2019-09-16 |
CLX191018P00155000
CLX191018P00160000
|
3 | 160.00 | 155.00 | 2.00 | -345.00 | 149.7 |
| 2019-09-23 | 2019-10-21 |
CLX191115P00145000
CLX191115P00150000
|
3 | 150.00 | 145.00 | 2.05 | -45.00 | 145.3 |
| 2019-10-22 | 2019-11-18 |
CLX191220P00140000
CLX191220P00145000
|
2 | 145.00 | 140.00 | 1.60 | 0.000 | 152.66 |
| 2019-11-19 | 2019-12-16 |
CLX200117P00140000
CLX200117P00145000
|
2 | 145.00 | 140.00 | 1.575 | 215.000 | 157.7 |
| 2019-12-24 | 2020-01-21 |
CLX200221P00145000
CLX200221P00150000
|
2 | 150.00 | 145.00 | 1.60 | 200.00 | 164.64 |
| 2020-01-21 | 2020-02-18 |
CLX200320P00155000
CLX200320P00160000
|
3 | 160.00 | 155.00 | 2.225 | 427.500 | 177.4 |
| 2020-02-18 | 2020-03-16 |
CLX200417P00160000
CLX200417P00165000
|
3 | 165.00 | 160.00 | 1.825 | 52.500 | 193.5 |
| 2020-04-21 | 2020-05-18 |
CLX200619P00185000
CLX200619P00190000
|
3 | 190.00 | 185.00 | 2.25 | 457.500 | 217.64 |
| 2020-05-19 | 2020-06-15 |
CLX200717P00195000
CLX200717P00200000
|
3 | 200.00 | 195.00 | 1.95 | 180.00 | 228.38 |
| 2020-06-24 | 2020-07-21 |
CLX200821P00200000
CLX200821P00210000
|
1 | 210.00 | 200.00 | 4.30 | 270.00 | 226.33 |
| 2020-07-21 | 2020-08-17 |
CLX200918P00210000
CLX200918P00220000
|
1 | 220.00 | 210.00 | 3.25 | 115.00 | 208.15 |
| 2020-08-18 | 2020-09-14 |
CLX201016P00210000
CLX201016P00220000
|
1 | 220.00 | 210.00 | 2.55 | -175.00 | 214.99 |
| 2020-09-22 | 2020-10-19 |
CLX201120P00200000
CLX201120P00210000
|
1 | 210.00 | 200.00 | 3.55 | -10.00 | 203.05 |
| 2020-10-20 | 2020-11-16 |
CLX201218P00200000
CLX201218P00210000
|
1 | 210.00 | 200.00 | 4.20 | 15.00 | 203.17 |
| 2020-11-17 | 2020-12-14 |
CLX210115P00200000
CLX210115P00210000
|
1 | 210.00 | 200.00 | 4.00 | -155.00 | 197.52 |
| 2020-12-22 | 2021-01-19 |
CLX210219P00195000
CLX210219P00200000
|
3 | 200.00 | 195.00 | 2.20 | -150.00 | 187.05 |
| 2021-01-19 | 2021-02-16 |
CLX210319P00190000
CLX210319P00195000
|
3 | 195.00 | 190.00 | 2.15 | -495.00 | 186.13 |
| 2021-02-16 | 2021-03-15 |
CLX210416P00175000
CLX210416P00180000
|
3 | 180.00 | 175.00 | 1.90 | 262.500 | 190.73 |
| 2021-03-23 | 2021-04-19 |
CLX210521P00185000
CLX210521P00190000
|
2 | 190.00 | 185.00 | 1.50 | -150.00 | 178.35 |
| 2021-04-20 | 2021-05-17 |
CLX210618P00190000
CLX210618P00195000
|
3 | 195.00 | 190.00 | 2.25 | -585.00 | 172.98 |
| 2021-05-18 | 2021-06-14 |
CLX210716P00175000
CLX210716P00180000
|
3 | 180.00 | 175.00 | 1.95 | -390.00 | 186.32 |
| 2021-06-23 | 2021-07-20 |
CLX210820P00165000
CLX210820P00170000
|
3 | 170.00 | 165.00 | 1.95 | 367.500 | 170.06 |
| 2021-07-20 | 2021-08-16 |
CLX210917P00175000
CLX210917P00180000
|
3 | 180.00 | 175.00 | 1.90 | -630.00 | 166.09 |
| 2021-08-17 | 2021-09-13 |
CLX211015P00165000
CLX211015P00170000
|
3 | 170.00 | 165.00 | 2.00 | 127.500 | 163.24 |
| 2021-09-21 | 2021-10-18 |
CLX211119P00155000
CLX211119P00160000
|
3 | 160.00 | 155.00 | 1.75 | -142.500 | 166.98 |
| 2021-10-19 | 2021-11-15 |
CLX211217P00150000
CLX211217P00155000
|
3 | 155.00 | 150.00 | 1.80 | 465.00 | 174.16 |
| 2021-11-23 | 2021-12-20 |
CLX220121P00160000
CLX220121P00165000
|
2 | 165.00 | 160.00 | 1.575 | 195.000 | 178.6 |
| 2021-12-21 | 2022-01-18 |
CLX220218P00165000
CLX220218P00170000
|
3 | 170.00 | 165.00 | 2.10 | 352.500 | 150.55 |
| 2022-01-20 | 2022-02-16 |
CLX220318P00170000
CLX220318P00175000
|
3 | 175.00 | 170.00 | 2.25 | -855.00 | 133.83 |
| 2022-02-16 | 2022-03-15 |
CLX220414P00135000
CLX220414P00140000
|
3 | 140.00 | 135.00 | 1.75 | -585.00 | 145.57 |
| 2022-03-22 | 2022-04-18 |
CLX220520P00130000
CLX220520P00135000
|
3 | 135.00 | 130.00 | 1.95 | 247.500 | 138.3 |
| 2022-04-19 | 2022-05-16 |
CLX220617P00140000
CLX220617P00145000
|
3 | 145.00 | 140.00 | 2.10 | 435.000 | 122.72 |
| 2022-05-17 | 2022-06-13 |
CLX220715P00150000
CLX220715P00155000
|
3 | 155.00 | 150.00 | 1.90 | -930.00 | 148.67 |
| 2022-06-21 | 2022-07-18 |
CLX220819P00120000
CLX220819P00125000
|
3 | 125.00 | 120.00 | 2.15 | 525.00 | 148.87 |
| 2022-07-19 | 2022-08-15 |
CLX220916P00145000
CLX220916P00150000
|
3 | 150.00 | 145.00 | 2.25 | 75.00 | 141.77 |
| 2022-08-23 | 2022-09-19 |
CLX221021P00140000
CLX221021P00145000
|
2 | 145.00 | 140.00 | 1.525 | -130.000 | 136.25 |
| 2022-09-20 | 2022-10-17 |
CLX221118P00135000
CLX221118P00140000
|
3 | 140.00 | 135.00 | 2.05 | -330.00 | 146.79 |
| 2022-10-20 | 2022-11-16 |
CLX221216P00130000
CLX221216P00135000
|
3 | 135.00 | 130.00 | 2.40 | 495.000 | 144.6 |
| 2022-11-22 | 2022-12-19 |
CLX230120P00145000
CLX230120P00150000
|
3 | 150.00 | 145.00 | 1.70 | -330.00 | 142.56 |
| 2022-12-20 | 2023-01-17 |
CLX230217P00135000
CLX230217P00140000
|
3 | 140.00 | 135.00 | 1.70 | 217.500 | 153.63 |
| 2023-01-19 | 2023-02-15 |
CLX230317P00135000
CLX230317P00140000
|
3 | 140.00 | 135.00 | 2.00 | 547.500 | 153.99 |
| 2023-02-21 | 2023-03-20 |
CLX230421P00150000
CLX230421P00155000
|
3 | 155.00 | 150.00 | 1.90 | 142.500 | 165.26 |
| 2023-03-21 | 2023-04-17 |
CLX230519P00150000
CLX230519P00155000
|
3 | 155.00 | 150.00 | 1.80 | 67.500 | 166.36 |
| 2023-04-21 | 2023-05-18 |
CLX230616P00160000
CLX230616P00165000
|
3 | 165.00 | 160.00 | 1.95 | 195.000 | 156.54 |
| 2023-05-23 | 2023-06-20 |
CLX230721P00155000
CLX230721P00160000
|
2 | 160.00 | 155.00 | 1.625 | -230.000 | 155.78 |
| 2023-06-20 | 2023-07-17 |
CLX230818P00150000
CLX230818P00155000
|
3 | 155.00 | 150.00 | 1.85 | -135.00 | 153.85 |
| 2023-07-20 | 2023-08-16 |
CLX230915P00150000
CLX230915P00155000
|
3 | 155.00 | 150.00 | 2.10 | 262.500 | 146.2 |
| 2023-08-22 | 2023-09-18 |
CLX231020P00145000
CLX231020P00150000
|
3 | 150.00 | 145.00 | 1.675 | -562.500 | 122.8 |
| 2023-09-19 | 2023-10-16 |
CLX231117P00135000
CLX231117P00140000
|
3 | 140.00 | 135.00 | 2.20 | -690.00 | 139.17 |
| 2023-10-19 | 2023-11-15 |
CLX231215P00120000
CLX231215P00125000
|
3 | 125.00 | 120.00 | 2.15 | 592.500 | 141.91 |
| 2023-11-21 | 2023-12-18 |
CLX240119P00135000
CLX240119P00140000
|
3 | 140.00 | 135.00 | 1.85 | 225.00 | 142.22 |
| 2023-12-19 | 2024-01-16 |
CLX240216P00135000
CLX240216P00140000
|
3 | 140.00 | 135.00 | 1.75 | 37.500 | 151.05 |
| 2024-01-19 | 2024-02-15 |
CLX240315P00135000
CLX240315P00140000
|
3 | 140.00 | 135.00 | 1.80 | 495.00 | 150.16 |
| 2024-02-20 | 2024-03-18 |
CLX240419P00145000
CLX240419P00150000
|
2 | 150.00 | 145.00 | 1.35 | -130.00 | 143.55 |
| 2024-03-19 | 2024-04-15 |
CLX240517P00150000
CLX240517P00155000
|
3 | 155.00 | 150.00 | 2.25 | -525.00 | 135.62 |
| 2024-04-23 | 2024-05-20 |
CLX240621P00140000
CLX240621P00145000
|
3 | 145.00 | 140.00 | 1.80 | -1305.00 | 136.64 |
| 2024-05-21 | 2024-06-17 |
CLX240719P00130000
CLX240719P00135000
|
3 | 135.00 | 130.00 | 1.825 | 262.500 | 135.14 |
| 2024-06-18 | 2024-07-15 |
CLX240816P00135000
CLX240816P00140000
|
3 | 140.00 | 135.00 | 2.35 | -270.00 | 145.4 |
| 2024-07-23 | 2024-08-19 |
CLX240920P00125000
CLX240920P00130000
|
3 | 130.00 | 125.00 | 1.725 | 495.000 | 163.33 |
| 2024-08-20 | 2024-09-16 |
CLX241018P00145000
CLX241018P00150000
|
2 | 150.00 | 145.00 | 1.450 | 270.000 | 161.96 |
| 2024-09-20 | 2024-10-17 |
CLX241115P00160000
CLX241115P00165000
|
3 | 165.00 | 160.00 | 2.25 | -270.00 | 167.64 |
| 2024-10-22 | 2024-11-18 |
CLX241220P00155000
CLX241220P00160000
|
3 | 160.00 | 155.00 | 2.20 | 555.00 | 164.44 |
| 2024-11-19 | 2024-12-16 |
CLX250117P00160000
CLX250117P00165000
|
2 | 165.00 | 160.00 | 1.525 | -165.000 | 160.28 |
| 2024-12-27 | 2025-01-23 |
CLX250221P00155000
CLX250221P00160000
|
2 | 160.00 | 155.00 | 1.55 | -80.00 | 157.25 |
| 2025-01-23 | 2025-02-19 |
CLX250321P00155000
CLX250321P00160000
|
3 | 160.00 | 155.00 | 1.95 | -495.00 | 144.84 |
| 2025-02-19 | 2025-03-18 |
CLX250417P00145000
CLX250417P00150000
|
2 | 150.00 | 145.00 | 1.575 | -305.000 | 139.78 |
| 2025-03-20 | 2025-04-16 |
CLX250516P00140000
CLX250516P00145000
|
3 | 145.00 | 140.00 | 1.80 | -525.00 | 136.27 |
| 2025-04-22 | 2025-05-19 |
CLX250620P00135000
CLX250620P00140000
|
2 | 140.00 | 135.00 | 1.55 | -295.000 | 120.77 |
| 2025-05-20 | 2025-06-16 |
CLX250718P00130000
CLX250718P00135000
|
2 | 135.00 | 130.00 | 1.625 | -585.000 | 128.37 |
| 2025-06-20 | 2025-07-17 |
CLX250815P00115000
CLX250815P00120000
|
3 | 120.00 | 115.00 | 1.800 | 300.000 | 122.17 |
| 2025-07-22 | 2025-08-18 |
CLX250919P00125000
CLX250919P00130000
|
3 | 130.00 | 125.00 | 2.20 | -615.00 | 0 |