| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-10-27 |
CLX081220P00050000
CLX081220P00055000
|
2 | 55.00 | 50.00 | 1.15 | -170.00 | 53.58 |
| 2011-07-18 | 2011-07-25 |
CLX110917P00065000
CLX110917P00067500
|
4 | 67.50 | 65.00 | 0.450 | 40.000 | 69.47 |
| 2011-08-18 | 2011-08-25 |
CLX111022P00050000
CLX111022P00055000
|
2 | 55.00 | 50.00 | 0.675 | 80.000 | 69.56 |
| 2011-09-20 | 2011-09-27 |
CLX111119P00062500
CLX111119P00065000
|
5 | 65.00 | 62.50 | 0.675 | -25.000 | 64.67 |
| 2014-08-14 | 2014-08-21 |
CLX141018P00082500
CLX141018P00085000
|
5 | 85.00 | 82.50 | 0.55 | 157.500 | 96.3 |
| 2014-09-22 | 2014-09-29 |
CLX141122P00090000
CLX141122P00092500
|
5 | 92.50 | 90.00 | 0.625 | -75.000 | 99.71 |
| 2014-10-20 | 2014-10-27 |
CLX141220P00090000
CLX141220P00092500
|
5 | 92.50 | 90.00 | 0.750 | 225.000 | 104.41 |
| 2014-11-12 | 2014-11-19 |
CLX150117P00095000
CLX150117P00097500
|
5 | 97.50 | 95.00 | 0.55 | -25.000 | 109.08 |
| 2014-12-22 | 2014-12-29 |
CLX150220P00097500
CLX150220P00100000
|
5 | 100.00 | 97.50 | 0.575 | 12.500 | 108.94 |
| 2015-02-11 | 2015-02-18 |
CLX150417P00097500
CLX150417P00100000
|
4 | 100.00 | 97.50 | 0.375 | 80.000 | 109.26 |
| 2018-07-23 | 2018-07-30 |
CLX180921P00120000
CLX180921P00125000
|
2 | 125.00 | 120.00 | 1.200 | 80.000 | 152.47 |
| 2019-06-12 | 2019-06-19 |
CLX190816P00145000
CLX190816P00150000
|
2 | 150.00 | 145.00 | 1.250 | -80.000 | 160.9 |
| 2019-08-14 | 2019-08-21 |
CLX191018P00145000
CLX191018P00150000
|
2 | 150.00 | 145.00 | 1.125 | 60.000 | 149.7 |
| 2019-12-23 | 2019-12-30 |
CLX200221P00140000
CLX200221P00145000
|
2 | 145.00 | 140.00 | 1.025 | 25.000 | 164.64 |
| 2020-05-12 | 2020-05-19 |
CLX200717P00185000
CLX200717P00190000
|
2 | 190.00 | 185.00 | 0.975 | -25.000 | 228.38 |
| 2020-06-18 | 2020-06-25 |
CLX200821P00195000
CLX200821P00200000
|
2 | 200.00 | 195.00 | 1.25 | -5.000 | 226.33 |
| 2020-07-16 | 2020-07-23 |
CLX200918P00200000
CLX200918P00210000
|
1 | 210.00 | 200.00 | 2.125 | 22.500 | 208.15 |
| 2020-08-11 | 2020-08-18 |
CLX201016P00200000
CLX201016P00210000
|
1 | 210.00 | 200.00 | 2.35 | 90.00 | 214.99 |
| 2020-09-15 | 2020-09-22 |
CLX201120P00190000
CLX201120P00195000
|
2 | 195.00 | 190.00 | 1.45 | -10.00 | 203.05 |
| 2020-10-13 | 2020-10-20 |
CLX201218P00195000
CLX201218P00200000
|
2 | 200.00 | 195.00 | 0.975 | -135.000 | 203.17 |
| 2020-11-10 | 2020-11-17 |
CLX210115P00180000
CLX210115P00185000
|
2 | 185.00 | 180.00 | 1.075 | 110.000 | 197.52 |
| 2020-12-15 | 2020-12-22 |
CLX210219P00185000
CLX210219P00190000
|
2 | 190.00 | 185.00 | 1.20 | -20.00 | 187.05 |
| 2021-01-14 | 2021-01-21 |
CLX210319P00180000
CLX210319P00185000
|
2 | 185.00 | 180.00 | 1.40 | 60.00 | 186.13 |
| 2021-02-09 | 2021-02-16 |
CLX210416P00170000
CLX210416P00175000
|
2 | 175.00 | 170.00 | 1.30 | -10.00 | 190.73 |
| 2021-03-18 | 2021-03-25 |
CLX210521P00165000
CLX210521P00170000
|
2 | 170.00 | 165.00 | 1.175 | 155.000 | 178.35 |
| 2021-04-19 | 2021-04-26 |
CLX210618P00175000
CLX210618P00180000
|
2 | 180.00 | 175.00 | 1.20 | -90.00 | 172.98 |
| 2021-05-14 | 2021-05-21 |
CLX210716P00165000
CLX210716P00170000
|
2 | 170.00 | 165.00 | 1.300 | 20.000 | 186.32 |
| 2021-06-18 | 2021-06-25 |
CLX210820P00160000
CLX210820P00165000
|
2 | 165.00 | 160.00 | 1.40 | 40.000 | 170.06 |
| 2021-07-15 | 2021-07-22 |
CLX210917P00165000
CLX210917P00170000
|
2 | 170.00 | 165.00 | 1.025 | -20.000 | 166.09 |
| 2021-09-16 | 2021-09-23 |
CLX211119P00150000
CLX211119P00155000
|
2 | 155.00 | 150.00 | 1.100 | -55.000 | 166.98 |
| 2021-10-14 | 2021-10-21 |
CLX211217P00150000
CLX211217P00155000
|
2 | 155.00 | 150.00 | 1.225 | -75.000 | 174.16 |
| 2021-12-16 | 2021-12-23 |
CLX220218P00160000
CLX220218P00165000
|
2 | 165.00 | 160.00 | 1.05 | -140.00 | 150.55 |
| 2022-03-21 | 2022-03-28 |
CLX220520P00120000
CLX220520P00125000
|
2 | 125.00 | 120.00 | 1.15 | 90.000 | 138.3 |
| 2022-04-12 | 2022-04-19 |
CLX220617P00130000
CLX220617P00135000
|
2 | 135.00 | 130.00 | 1.075 | 5.000 | 122.72 |
| 2022-05-10 | 2022-05-17 |
CLX220715P00140000
CLX220715P00145000
|
2 | 145.00 | 140.00 | 1.075 | 35.000 | 148.67 |
| 2022-07-14 | 2022-07-21 |
CLX220916P00130000
CLX220916P00135000
|
2 | 135.00 | 130.00 | 1.125 | 30.000 | 141.77 |
| 2022-09-15 | 2022-09-22 |
CLX221118P00125000
CLX221118P00130000
|
2 | 130.00 | 125.00 | 1.375 | 20.000 | 146.79 |
| 2022-12-14 | 2022-12-21 |
CLX230217P00135000
CLX230217P00140000
|
2 | 140.00 | 135.00 | 1.225 | -85.000 | 153.63 |
| 2023-03-14 | 2023-03-21 |
CLX230519P00140000
CLX230519P00145000
|
2 | 145.00 | 140.00 | 1.175 | 55.000 | 166.36 |
| 2023-06-15 | 2023-06-22 |
CLX230818P00140000
CLX230818P00145000
|
2 | 145.00 | 140.00 | 0.975 | 65.000 | 153.85 |
| 2023-09-14 | 2023-09-21 |
CLX231117P00135000
CLX231117P00140000
|
2 | 140.00 | 135.00 | 1.125 | -345.000 | 139.17 |
| 2023-12-14 | 2023-12-21 |
CLX240216P00125000
CLX240216P00130000
|
2 | 130.00 | 125.00 | 1.050 | 35.000 | 151.05 |
| 2024-03-12 | 2024-03-19 |
CLX240517P00145000
CLX240517P00150000
|
2 | 150.00 | 145.00 | 1.275 | -70.000 | 135.62 |
| 2024-04-16 | 2024-04-23 |
CLX240621P00130000
CLX240621P00135000
|
2 | 135.00 | 130.00 | 1.20 | 100.000 | 136.64 |
| 2024-06-12 | 2024-06-20 |
CLX240816P00120000
CLX240816P00125000
|
2 | 125.00 | 120.00 | 1.600 | 210.000 | 145.4 |
| 2024-07-16 | 2024-07-23 |
CLX240920P00125000
CLX240920P00130000
|
2 | 130.00 | 125.00 | 1.375 | -70.000 | 163.33 |
| 2024-10-15 | 2024-10-22 |
CLX241220P00150000
CLX241220P00155000
|
2 | 155.00 | 150.00 | 1.425 | -35.000 | 164.44 |
| 2024-12-19 | 2024-12-26 |
CLX250221P00150000
CLX250221P00155000
|
2 | 155.00 | 150.00 | 1.300 | -90.000 | 157.25 |
| 2025-01-17 | 2025-01-24 |
CLX250321P00145000
CLX250321P00150000
|
2 | 150.00 | 145.00 | 1.300 | 190.000 | 144.84 |
| 2025-02-11 | 2025-02-18 |
CLX250417P00135000
CLX250417P00140000
|
2 | 140.00 | 135.00 | 0.975 | -10.000 | 139.78 |
| 2025-04-17 | 2025-04-24 |
CLX250620P00125000
CLX250620P00130000
|
2 | 130.00 | 125.00 | 1.625 | 50.000 | 120.77 |
| 2025-07-17 | 2025-07-24 |
CLX250919P00115000
CLX250919P00120000
|
3 | 120.00 | 115.00 | 1.675 | 247.500 | 0 |