| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-07-20 | 2011-08-16 |
CLX111022P00067500
CLX111022P00070000
|
5 | 70.00 | 67.50 | 0.575 | -275.000 | 69.56 |
| 2011-10-19 | 2011-11-15 |
CLX120121P00060000
CLX120121P00062500
|
5 | 62.50 | 60.00 | 0.575 | 0.000 | 69.99 |
| 2012-07-18 | 2012-08-14 |
CLX121020P00067500
CLX121020P00070000
|
5 | 70.00 | 67.50 | 0.575 | 75.000 | 74.99 |
| 2013-07-17 | 2013-08-13 |
CLX131019P00080000
CLX131019P00082500
|
5 | 82.50 | 80.00 | 0.575 | 112.500 | 85.75 |
| 2014-01-16 | 2014-02-12 |
CLX140419P00082500
CLX140419P00085000
|
5 | 85.00 | 82.50 | 0.525 | -100.000 | 90.84 |
| 2014-07-17 | 2014-08-13 |
CLX141018P00085000
CLX141018P00087500
|
5 | 87.50 | 85.00 | 0.55 | -100.000 | 96.3 |
| 2014-10-20 | 2014-11-17 |
CLX150117P00090000
CLX150117P00092500
|
5 | 92.50 | 90.00 | 0.725 | 262.500 | 109.08 |
| 2015-01-13 | 2015-02-09 |
CLX150417P00097500
CLX150417P00100000
|
5 | 100.00 | 97.50 | 0.625 | 87.500 | 109.26 |
| 2016-10-19 | 2016-11-15 |
CLX170120P00110000
CLX170120P00115000
|
2 | 115.00 | 110.00 | 1.125 | -160.000 | 121.42 |
| 2017-01-18 | 2017-02-14 |
CLX170421P00110000
CLX170421P00115000
|
2 | 115.00 | 110.00 | 1.200 | 185.000 | 134.29 |
| 2017-10-17 | 2017-11-13 |
CLX180119P00120000
CLX180119P00125000
|
2 | 125.00 | 120.00 | 1.125 | 130.000 | 143.86 |
| 2018-01-16 | 2018-02-12 |
CLX180420P00130000
CLX180420P00135000
|
2 | 135.00 | 130.00 | 1.10 | -400.00 | 114.88 |
| 2018-04-17 | 2018-05-14 |
CLX180720P00115000
CLX180720P00120000
|
2 | 120.00 | 115.00 | 1.175 | -180.000 | 131.8 |
| 2018-07-18 | 2018-08-14 |
CLX181019P00115000
CLX181019P00120000
|
2 | 120.00 | 115.00 | 0.975 | 175.000 | 152.57 |
| 2018-10-16 | 2018-11-12 |
CLX190118P00135000
CLX190118P00140000
|
2 | 140.00 | 135.00 | 1.225 | 200.000 | 154.37 |
| 2019-01-14 | 2019-02-11 |
CLX190418P00135000
CLX190418P00140000
|
2 | 140.00 | 135.00 | 1.050 | 135.000 | 153.48 |
| 2019-04-16 | 2019-05-13 |
CLX190719P00140000
CLX190719P00145000
|
2 | 145.00 | 140.00 | 1.275 | 5.000 | 161.86 |
| 2019-07-16 | 2019-08-12 |
CLX191018P00145000
CLX191018P00150000
|
2 | 150.00 | 145.00 | 1.025 | 15.000 | 149.7 |
| 2019-10-15 | 2019-11-11 |
CLX200117P00135000
CLX200117P00140000
|
2 | 140.00 | 135.00 | 1.225 | 70.000 | 157.7 |
| 2020-01-15 | 2020-02-11 |
CLX200417P00145000
CLX200417P00150000
|
2 | 150.00 | 145.00 | 1.25 | 175.000 | 193.5 |
| 2020-04-14 | 2020-05-11 |
CLX200717P00170000
CLX200717P00175000
|
2 | 175.00 | 170.00 | 1.45 | 215.000 | 228.38 |
| 2020-07-14 | 2020-08-10 |
CLX201016P00200000
CLX201016P00210000
|
1 | 210.00 | 200.00 | 2.25 | 102.500 | 214.99 |
| 2020-08-18 | 2020-09-14 |
CLX201120P00200000
CLX201120P00210000
|
1 | 210.00 | 200.00 | 2.30 | -105.00 | 203.05 |
| 2020-09-15 | 2020-10-12 |
CLX201218P00190000
CLX201218P00195000
|
2 | 195.00 | 190.00 | 1.55 | 110.00 | 203.17 |
| 2020-10-13 | 2020-11-09 |
CLX210115P00195000
CLX210115P00200000
|
2 | 200.00 | 195.00 | 1.05 | -340.00 | 197.52 |
| 2020-11-17 | 2020-12-14 |
CLX210219P00190000
CLX210219P00195000
|
2 | 195.00 | 190.00 | 1.35 | -60.00 | 187.05 |
| 2021-01-12 | 2021-02-08 |
CLX210416P00175000
CLX210416P00180000
|
2 | 180.00 | 175.00 | 1.25 | -35.000 | 190.73 |
| 2021-04-13 | 2021-05-10 |
CLX210716P00170000
CLX210716P00175000
|
2 | 175.00 | 170.00 | 1.15 | 20.000 | 186.32 |
| 2021-07-13 | 2021-08-09 |
CLX211015P00160000
CLX211015P00165000
|
2 | 165.00 | 160.00 | 1.05 | -220.00 | 163.24 |
| 2021-10-19 | 2021-11-15 |
CLX220121P00145000
CLX220121P00150000
|
2 | 150.00 | 145.00 | 1.30 | 195.000 | 178.6 |
| 2022-01-10 | 2022-02-07 |
CLX220414P00160000
CLX220414P00165000
|
2 | 165.00 | 160.00 | 1.075 | -655.000 | 145.57 |
| 2022-03-15 | 2022-04-11 |
CLX220617P00115000
CLX220617P00120000
|
2 | 120.00 | 115.00 | 1.35 | 220.00 | 122.72 |
| 2022-04-12 | 2022-05-09 |
CLX220715P00130000
CLX220715P00135000
|
2 | 135.00 | 130.00 | 1.225 | 130.000 | 148.67 |
| 2022-07-19 | 2022-08-15 |
CLX221021P00130000
CLX221021P00135000
|
2 | 135.00 | 130.00 | 1.10 | 95.000 | 136.25 |
| 2022-10-18 | 2022-11-14 |
CLX230120P00120000
CLX230120P00125000
|
2 | 125.00 | 120.00 | 1.30 | 160.00 | 142.56 |
| 2022-11-21 | 2022-12-19 |
CLX230217P00135000
CLX230217P00140000
|
2 | 140.00 | 135.00 | 1.15 | -90.00 | 153.63 |
| 2023-01-17 | 2023-02-13 |
CLX230421P00135000
CLX230421P00140000
|
2 | 140.00 | 135.00 | 1.25 | 125.000 | 165.26 |
| 2023-02-14 | 2023-03-13 |
CLX230519P00140000
CLX230519P00145000
|
2 | 145.00 | 140.00 | 1.275 | -15.000 | 166.36 |
| 2023-04-18 | 2023-05-15 |
CLX230721P00145000
CLX230721P00150000
|
2 | 150.00 | 145.00 | 1.00 | 130.000 | 155.78 |
| 2023-07-18 | 2023-08-14 |
CLX231020P00140000
CLX231020P00145000
|
2 | 145.00 | 140.00 | 1.05 | 140.00 | 122.8 |
| 2023-10-17 | 2023-11-13 |
CLX240119P00110000
CLX240119P00115000
|
2 | 115.00 | 110.00 | 1.10 | 175.000 | 142.22 |
| 2024-01-16 | 2024-02-12 |
CLX240419P00130000
CLX240419P00135000
|
2 | 135.00 | 130.00 | 1.20 | 200.00 | 143.55 |
| 2024-03-19 | 2024-04-15 |
CLX240621P00140000
CLX240621P00145000
|
2 | 145.00 | 140.00 | 1.125 | -335.000 | 136.64 |
| 2024-04-16 | 2024-05-13 |
CLX240719P00130000
CLX240719P00135000
|
2 | 135.00 | 130.00 | 1.25 | 85.000 | 135.14 |
| 2024-06-18 | 2024-07-15 |
CLX240920P00125000
CLX240920P00130000
|
2 | 130.00 | 125.00 | 1.150 | -85.000 | 163.33 |
| 2024-07-16 | 2024-08-12 |
CLX241018P00120000
CLX241018P00125000
|
2 | 125.00 | 120.00 | 0.95 | 55.000 | 161.96 |
| 2024-09-18 | 2024-10-15 |
CLX241220P00150000
CLX241220P00155000
|
2 | 155.00 | 150.00 | 1.25 | -35.000 | 164.44 |
| 2024-10-15 | 2024-11-11 |
CLX250117P00150000
CLX250117P00155000
|
2 | 155.00 | 150.00 | 1.60 | 180.000 | 160.28 |
| 2025-07-15 | 2025-08-11 |
CLX251017P00110000
CLX251017P00115000
|
2 | 115.00 | 110.00 | 1.10 | 25.000 | 0 |