| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-04-21 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.85 | 50.00 | 429.26 |
| 2008-06-05 | 2008-07-22 |
CME080920P00380000
CME080920P00390000
|
1 | 390.00 | 380.00 | 4.30 | -190.00 | 405 |
| 2008-09-09 | 2008-10-27 |
CME081220P00300000
CME081220P00310000
|
1 | 310.00 | 300.00 | 4.20 | -375.00 | 213.24 |
| 2008-12-08 | 2009-01-26 |
CME090321P00200000
CME090321P00210000
|
1 | 210.00 | 200.00 | 4.10 | -375.00 | 228.62 |
| 2009-06-03 | 2009-07-20 |
CME090919P00300000
CME090919P00310000
|
1 | 310.00 | 300.00 | 3.90 | -310.00 | 304 |
| 2009-09-02 | 2009-10-19 |
CME091219P00250000
CME091219P00260000
|
1 | 260.00 | 250.00 | 3.95 | 297.500 | 324.48 |
| 2009-12-02 | 2010-01-19 |
CME100320P00300000
CME100320P00310000
|
1 | 310.00 | 300.00 | 3.425 | 167.500 | 311.64 |
| 2010-03-03 | 2010-04-19 |
CME100619P00280000
CME100619P00290000
|
1 | 290.00 | 280.00 | 3.40 | 160.00 | 307.14 |
| 2010-06-02 | 2010-07-19 |
CME100918P00300000
CME100918P00310000
|
1 | 310.00 | 300.00 | 3.55 | -500.00 | 263.87 |
| 2010-09-01 | 2010-10-18 |
CME101218P00230000
CME101218P00240000
|
1 | 240.00 | 230.00 | 3.000 | 202.500 | 319.26 |
| 2010-12-01 | 2011-01-18 |
CME110319P00280000
CME110319P00290000
|
1 | 290.00 | 280.00 | 3.70 | 180.00 | 285.79 |
| 2011-03-02 | 2011-04-18 |
CME110618P00280000
CME110618P00290000
|
1 | 290.00 | 280.00 | 3.40 | 90.00 | 277.88 |
| 2011-06-01 | 2011-07-18 |
CME110917P00260000
CME110917P00270000
|
1 | 270.00 | 260.00 | 3.70 | 140.00 | 272.07 |
| 2011-08-31 | 2011-10-17 |
CME111217P00240000
CME111217P00250000
|
1 | 250.00 | 240.00 | 3.10 | -70.00 | 242 |
| 2011-11-30 | 2012-01-17 |
CME120317P00230000
CME120317P00240000
|
1 | 240.00 | 230.00 | 3.75 | -210.00 | 289.45 |
| 2012-02-29 | 2012-04-16 |
CME120616P00270000
CME120616P00280000
|
1 | 280.00 | 270.00 | 3.775 | -32.500 | 277.91 |
| 2012-06-06 | 2012-07-23 |
CME120922P00250000
CME120922P00260000
|
1 | 260.00 | 250.00 | 3.50 | 350.00 | 57.995 |
| 2012-09-05 | 2012-10-22 |
CME121222P00050000
CME121222P00052000
|
6 | 52.00 | 50.00 | 0.55 | 165.000 | 50.74 |
| 2012-11-28 | 2013-01-14 |
CME130316P00050000
CME130316P00052500
|
5 | 52.50 | 50.00 | 0.75 | 87.500 | 63.14 |
| 2013-03-06 | 2013-04-22 |
CME130622P00057500
CME130622P00060000
|
5 | 60.00 | 57.50 | 0.700 | -92.500 | 76.79 |
| 2013-06-05 | 2013-07-22 |
CME130921P00062500
CME130921P00065000
|
5 | 65.00 | 62.50 | 0.650 | 212.500 | 74.55 |
| 2013-09-04 | 2013-10-21 |
CME131221P00067500
CME131221P00070000
|
5 | 70.00 | 67.50 | 0.775 | 225.000 | 83.79 |
| 2013-12-04 | 2014-01-21 |
CME140322P00075000
CME140322P00077500
|
6 | 77.50 | 75.00 | 1.05 | -180.00 | 77.45 |
| 2014-03-05 | 2014-04-21 |
CME140621P00070000
CME140621P00072500
|
5 | 72.50 | 70.00 | 0.675 | -487.500 | 71.75 |
| 2014-06-04 | 2014-07-21 |
CME140920P00065000
CME140920P00067500
|
5 | 67.50 | 65.00 | 0.75 | 237.500 | 82.84 |
| 2014-09-03 | 2014-10-20 |
CME141220P00070000
CME141220P00072500
|
5 | 72.50 | 70.00 | 0.625 | 162.500 | 92.36 |
| 2014-12-02 | 2015-01-20 |
CME150320P00080000
CME150320P00082500
|
6 | 82.50 | 80.00 | 1.05 | 240.00 | 99.75 |
| 2015-03-03 | 2015-04-20 |
CME150619P00090000
CME150619P00092500
|
5 | 92.50 | 90.00 | 0.65 | -300.00 | 93.99 |
| 2015-06-02 | 2015-07-20 |
CME150918P00087500
CME150918P00090000
|
5 | 90.00 | 87.50 | 0.700 | 262.500 | 90.4 |
| 2015-09-01 | 2015-10-19 |
CME151218P00085000
CME151218P00087500
|
5 | 87.50 | 85.00 | 0.775 | 150.000 | 92.55 |
| 2015-12-01 | 2016-01-19 |
CME160318P00092500
CME160318P00095000
|
6 | 95.00 | 92.50 | 1.05 | -870.00 | 95.95 |
| 2016-03-01 | 2016-04-18 |
CME160617P00087500
CME160617P00090000
|
6 | 90.00 | 87.50 | 1.00 | 90.000 | 94.09 |
| 2016-05-31 | 2016-07-18 |
CME160916P00092500
CME160916P00095000
|
6 | 95.00 | 92.50 | 0.85 | 300.000 | 109.65 |
| 2016-08-31 | 2016-10-17 |
CME161216P00100000
CME161216P00105000
|
2 | 105.00 | 100.00 | 1.35 | -150.00 | 122.66 |
| 2016-11-29 | 2017-01-17 |
CME170317P00100000
CME170317P00105000
|
2 | 105.00 | 100.00 | 1.225 | 140.000 | 124.59 |
| 2017-03-02 | 2017-04-18 |
CME170616P00115000
CME170616P00120000
|
2 | 120.00 | 115.00 | 1.475 | -215.000 | 126.18 |
| 2017-05-31 | 2017-07-17 |
CME170915P00110000
CME170915P00115000
|
3 | 115.00 | 110.00 | 1.675 | 262.500 | 131.29 |
| 2017-10-03 | 2017-11-20 |
CME180119P00125000
CME180119P00130000
|
2 | 130.00 | 125.00 | 1.275 | 115.000 | 154.28 |
| 2017-11-28 | 2018-01-16 |
CME180316P00135000
CME180316P00140000
|
3 | 140.00 | 135.00 | 1.675 | 322.500 | 165.12 |
| 2018-02-27 | 2018-04-16 |
CME180615P00155000
CME180615P00160000
|
3 | 160.00 | 155.00 | 1.70 | 45.00 | 169.83 |
| 2018-06-05 | 2018-07-23 |
CME180921P00160000
CME180921P00165000
|
2 | 165.00 | 160.00 | 1.55 | 35.000 | 175.12 |
| 2018-09-04 | 2018-10-22 |
CME181221P00165000
CME181221P00170000
|
2 | 170.00 | 165.00 | 1.325 | 55.000 | 182.65 |
| 2018-11-28 | 2019-01-14 |
CME190315P00175000
CME190315P00180000
|
2 | 180.00 | 175.00 | 1.60 | -160.00 | 170.14 |
| 2019-03-05 | 2019-04-22 |
CME190621P00165000
CME190621P00170000
|
2 | 170.00 | 165.00 | 1.40 | -10.00 | 197.46 |
| 2019-06-04 | 2019-07-22 |
CME190920P00185000
CME190920P00190000
|
2 | 190.00 | 185.00 | 1.60 | 215.000 | 211.15 |
| 2019-09-04 | 2019-10-21 |
CME191220P00200000
CME191220P00210000
|
1 | 210.00 | 200.00 | 2.50 | -210.00 | 202.52 |
| 2019-12-03 | 2020-01-21 |
CME200320P00190000
CME200320P00195000
|
2 | 195.00 | 190.00 | 1.65 | 160.000 | 158.41 |
| 2020-03-03 | 2020-04-20 |
CME200619P00200000
CME200619P00210000
|
1 | 210.00 | 200.00 | 3.05 | -370.00 | 175.52 |
| 2020-06-02 | 2020-07-20 |
CME200918P00165000
CME200918P00170000
|
3 | 170.00 | 165.00 | 1.75 | -375.00 | 169.05 |
| 2020-09-01 | 2020-10-19 |
CME201218P00160000
CME201218P00165000
|
3 | 165.00 | 160.00 | 1.95 | -60.00 | 183.98 |
| 2020-12-01 | 2021-01-19 |
CME210319P00165000
CME210319P00170000
|
3 | 170.00 | 165.00 | 2.00 | 487.500 | 202.66 |
| 2021-03-02 | 2021-04-19 |
CME210618P00195000
CME210618P00200000
|
3 | 200.00 | 195.00 | 1.85 | 165.00 | 210.71 |
| 2021-05-04 | 2021-06-21 |
CME210820P00190000
CME210820P00195000
|
2 | 195.00 | 190.00 | 1.50 | 240.00 | 198.36 |
| 2021-06-30 | 2021-08-16 |
CME211015P00195000
CME211015P00200000
|
2 | 200.00 | 195.00 | 1.40 | 30.00 | 211.9 |
| 2021-08-31 | 2021-10-18 |
CME211217P00190000
CME211217P00195000
|
3 | 195.00 | 190.00 | 1.70 | 285.000 | 224.78 |
| 2021-11-30 | 2022-01-18 |
CME220318P00200000
CME220318P00210000
|
1 | 210.00 | 200.00 | 3.60 | 237.500 | 249.6 |
| 2022-03-02 | 2022-04-18 |
CME220617P00220000
CME220617P00230000
|
1 | 230.00 | 220.00 | 3.35 | 60.00 | 200.53 |
| 2022-06-01 | 2022-07-18 |
CME220916P00185000
CME220916P00190000
|
2 | 190.00 | 185.00 | 1.35 | 30.00 | 191.56 |
| 2022-08-02 | 2022-09-19 |
CME221118P00185000
CME221118P00190000
|
2 | 190.00 | 185.00 | 1.55 | -50.00 | 172.5 |
| 2022-10-04 | 2022-11-21 |
CME230120P00170000
CME230120P00175000
|
2 | 175.00 | 170.00 | 1.65 | -110.00 | 175.06 |
| 2022-11-29 | 2023-01-17 |
CME230317P00165000
CME230317P00170000
|
3 | 170.00 | 165.00 | 2.05 | 217.500 | 185.98 |
| 2023-02-28 | 2023-04-17 |
CME230616P00175000
CME230616P00180000
|
2 | 180.00 | 175.00 | 1.50 | 145.000 | 184.11 |
| 2023-05-30 | 2023-07-17 |
CME230915P00170000
CME230915P00175000
|
2 | 175.00 | 170.00 | 1.50 | 150.00 | 206.82 |
| 2023-08-29 | 2023-10-16 |
CME231215P00195000
CME231215P00200000
|
2 | 200.00 | 195.00 | 1.55 | 215.000 | 206.73 |
| 2023-11-28 | 2024-01-16 |
CME240315P00200000
CME240315P00210000
|
1 | 210.00 | 200.00 | 3.00 | -275.00 | 217.5 |
| 2024-03-06 | 2024-04-22 |
CME240621P00200000
CME240621P00210000
|
1 | 210.00 | 200.00 | 2.25 | -12.500 | 194.48 |
| 2024-06-04 | 2024-07-22 |
CME240920P00195000
CME240920P00200000
|
3 | 200.00 | 195.00 | 1.80 | -30.00 | 213.16 |
| 2024-07-30 | 2024-09-16 |
CME241115P00190000
CME241115P00195000
|
2 | 195.00 | 190.00 | 1.60 | 250.00 | 225.28 |
| 2024-10-01 | 2024-11-18 |
CME250117P00210000
CME250117P00220000
|
1 | 220.00 | 210.00 | 3.60 | 80.00 | 232.71 |
| 2024-12-03 | 2025-01-21 |
CME250321P00220000
CME250321P00230000
|
1 | 230.00 | 220.00 | 2.55 | -120.00 | 263.35 |
| 2025-03-04 | 2025-04-21 |
CME250620P00230000
CME250620P00240000
|
1 | 240.00 | 230.00 | 2.75 | 157.500 | 273.99 |
| 2025-04-30 | 2025-06-16 |
CME250815P00260000
CME250815P00270000
|
1 | 270.00 | 260.00 | 2.70 | -90.00 | 273.92 |