| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-02-20 |
CME080621P00420000
CME080621P00430000
|
1 | 430.00 | 420.00 | 1.85 | 0.00 | 429.26 |
| 2008-05-14 | 2008-05-21 |
CME080920P00420000
CME080920P00430000
|
1 | 430.00 | 420.00 | 3.05 | -30.00 | 405 |
| 2008-08-13 | 2008-08-20 |
CME081220P00290000
CME081220P00300000
|
1 | 300.00 | 290.00 | 3.10 | -20.00 | 213.24 |
| 2008-09-10 | 2008-09-17 |
CME090117P00280000
CME090117P00290000
|
1 | 290.00 | 280.00 | 3.25 | -62.500 | 174.5 |
| 2009-05-13 | 2009-05-20 |
CME090919P00230000
CME090919P00240000
|
1 | 240.00 | 230.00 | 3.35 | 20.00 | 304 |
| 2009-08-12 | 2009-08-19 |
CME091219P00240000
CME091219P00250000
|
1 | 250.00 | 240.00 | 3.05 | -70.00 | 324.48 |
| 2009-09-09 | 2009-09-16 |
CME100116P00230000
CME100116P00240000
|
1 | 240.00 | 230.00 | 3.10 | 90.00 | 337.24 |
| 2009-11-11 | 2009-11-18 |
CME100320P00270000
CME100320P00280000
|
1 | 280.00 | 270.00 | 3.00 | 60.00 | 311.64 |
| 2010-02-10 | 2010-02-17 |
CME100619P00240000
CME100619P00250000
|
1 | 250.00 | 240.00 | 2.80 | 65.00 | 307.14 |
| 2010-05-12 | 2010-05-19 |
CME100918P00280000
CME100918P00290000
|
1 | 290.00 | 280.00 | 2.60 | -95.00 | 263.87 |
| 2010-08-11 | 2010-08-18 |
CME101218P00210000
CME101218P00220000
|
1 | 220.00 | 210.00 | 2.30 | -25.00 | 319.26 |
| 2010-09-15 | 2010-09-22 |
CME110122P00230000
CME110122P00240000
|
1 | 240.00 | 230.00 | 2.15 | -35.00 | 309.87 |
| 2010-11-10 | 2010-11-17 |
CME110319P00260000
CME110319P00270000
|
1 | 270.00 | 260.00 | 2.75 | -25.000 | 285.79 |
| 2011-02-09 | 2011-02-16 |
CME110618P00270000
CME110618P00280000
|
1 | 280.00 | 270.00 | 2.85 | -70.00 | 277.88 |
| 2011-05-11 | 2011-05-18 |
CME110917P00260000
CME110917P00270000
|
1 | 270.00 | 260.00 | 2.35 | 10.00 | 272.07 |
| 2011-08-10 | 2011-08-17 |
CME111217P00200000
CME111217P00210000
|
1 | 210.00 | 200.00 | 2.90 | 115.00 | 242 |
| 2011-09-14 | 2011-09-21 |
CME120121P00230000
CME120121P00240000
|
1 | 240.00 | 230.00 | 2.50 | -65.00 | 239.88 |
| 2011-11-09 | 2011-11-16 |
CME120317P00230000
CME120317P00240000
|
1 | 240.00 | 230.00 | 2.85 | -160.00 | 289.45 |
| 2012-02-08 | 2012-02-15 |
CME120616P00250000
CME120616P00260000
|
1 | 260.00 | 250.00 | 2.50 | 25.00 | 277.91 |
| 2012-05-16 | 2012-05-23 |
CME120922P00220000
CME120922P00230000
|
1 | 230.00 | 220.00 | 2.40 | -15.00 | 57.995 |
| 2012-08-15 | 2012-08-22 |
CME121222P00046000
CME121222P00048000
|
6 | 48.00 | 46.00 | 0.450 | 30.000 | 50.74 |
| 2012-09-12 | 2012-09-19 |
CME130119P00054000
CME130119P00055000
|
13 | 55.00 | 54.00 | 0.25 | -97.500 | 55.5 |
| 2013-02-14 | 2013-02-21 |
CME130622P00052500
CME130622P00055000
|
5 | 55.00 | 52.50 | 0.575 | -62.500 | 76.79 |
| 2013-05-16 | 2013-05-23 |
CME130921P00057500
CME130921P00060000
|
5 | 60.00 | 57.50 | 0.55 | -25.00 | 74.55 |
| 2013-08-14 | 2013-08-21 |
CME131221P00065000
CME131221P00067500
|
5 | 67.50 | 65.00 | 0.60 | -37.500 | 83.79 |
| 2013-09-11 | 2013-09-18 |
CME140118P00065000
CME140118P00066000
|
12 | 66.00 | 65.00 | 0.225 | -60.000 | 75.49 |
| 2013-11-13 | 2013-11-20 |
CME140322P00070000
CME140322P00072500
|
5 | 72.50 | 70.00 | 0.650 | 75.000 | 77.45 |
| 2014-02-12 | 2014-02-19 |
CME140621P00067500
CME140621P00070000
|
5 | 70.00 | 67.50 | 0.525 | -37.500 | 71.75 |
| 2014-05-14 | 2014-05-21 |
CME140920P00062500
CME140920P00065000
|
5 | 65.00 | 62.50 | 0.600 | 25.000 | 82.84 |
| 2014-08-13 | 2014-08-20 |
CME141220P00065000
CME141220P00067500
|
5 | 67.50 | 65.00 | 0.500 | 12.500 | 92.36 |
| 2014-09-10 | 2014-09-17 |
CME150117P00067500
CME150117P00070000
|
5 | 70.00 | 67.50 | 0.725 | 200.000 | 85.04 |
| 2014-11-11 | 2014-11-18 |
CME150320P00077500
CME150320P00080000
|
6 | 80.00 | 77.50 | 0.90 | -45.000 | 99.75 |
| 2015-02-10 | 2015-02-17 |
CME150619P00085000
CME150619P00087500
|
5 | 87.50 | 85.00 | 0.55 | 12.500 | 93.99 |
| 2015-05-14 | 2015-05-21 |
CME150918P00087500
CME150918P00090000
|
5 | 90.00 | 87.50 | 0.60 | -100.000 | 90.4 |
| 2015-08-11 | 2015-08-18 |
CME151218P00087500
CME151218P00090000
|
5 | 90.00 | 87.50 | 0.525 | 25.000 | 92.55 |
| 2015-09-08 | 2015-09-15 |
CME160115P00085000
CME160115P00087500
|
5 | 87.50 | 85.00 | 0.725 | 100.000 | 84.71 |
| 2015-11-10 | 2015-11-17 |
CME160318P00087500
CME160318P00090000
|
5 | 90.00 | 87.50 | 0.675 | -100.000 | 95.95 |
| 2016-02-09 | 2016-02-16 |
CME160617P00082500
CME160617P00085000
|
5 | 85.00 | 82.50 | 0.625 | -87.500 | 94.09 |
| 2016-05-10 | 2016-05-17 |
CME160916P00085000
CME160916P00087500
|
5 | 87.50 | 85.00 | 0.60 | 12.500 | 109.65 |
| 2016-08-09 | 2016-08-16 |
CME161216P00095000
CME161216P00097500
|
5 | 97.50 | 95.00 | 0.60 | -12.500 | 122.66 |
| 2016-09-13 | 2016-09-20 |
CME170120P00097500
CME170120P00100000
|
5 | 100.00 | 97.50 | 0.625 | 30.000 | 116.66 |
| 2016-11-08 | 2016-11-15 |
CME170317P00095000
CME170317P00097500
|
5 | 97.50 | 95.00 | 0.700 | 237.500 | 124.59 |
| 2017-02-08 | 2017-02-15 |
CME170616P00105000
CME170616P00110000
|
2 | 110.00 | 105.00 | 1.150 | 105.000 | 126.18 |
| 2017-05-10 | 2017-05-17 |
CME170915P00105000
CME170915P00110000
|
2 | 110.00 | 105.00 | 1.10 | -50.000 | 131.29 |
| 2017-08-10 | 2017-08-17 |
CME171215P00110000
CME171215P00115000
|
2 | 115.00 | 110.00 | 1.075 | 75.000 | 151.07 |
| 2017-09-18 | 2017-09-25 |
CME180119P00115000
CME180119P00120000
|
2 | 120.00 | 115.00 | 0.925 | 60.000 | 154.28 |
| 2017-11-07 | 2017-11-14 |
CME180316P00120000
CME180316P00125000
|
2 | 125.00 | 120.00 | 1.000 | 40.000 | 165.12 |
| 2018-02-06 | 2018-02-13 |
CME180615P00140000
CME180615P00145000
|
2 | 145.00 | 140.00 | 1.125 | 35.000 | 169.83 |
| 2018-05-15 | 2018-05-22 |
CME180921P00145000
CME180921P00150000
|
2 | 150.00 | 145.00 | 1.15 | 30.00 | 175.12 |
| 2018-08-17 | 2018-08-24 |
CME181221P00155000
CME181221P00160000
|
2 | 160.00 | 155.00 | 1.50 | 90.00 | 182.65 |
| 2018-09-14 | 2018-09-21 |
CME190118P00155000
CME190118P00160000
|
2 | 160.00 | 155.00 | 1.55 | 145.000 | 183.43 |
| 2018-11-07 | 2018-11-14 |
CME190315P00170000
CME190315P00175000
|
2 | 175.00 | 170.00 | 1.125 | -10.000 | 170.14 |
| 2019-02-13 | 2019-02-20 |
CME190621P00160000
CME190621P00165000
|
2 | 165.00 | 160.00 | 1.175 | -5.000 | 197.46 |
| 2019-05-15 | 2019-05-22 |
CME190920P00165000
CME190920P00170000
|
2 | 170.00 | 165.00 | 1.025 | 50.000 | 211.15 |
| 2019-08-13 | 2019-08-20 |
CME191220P00195000
CME191220P00200000
|
2 | 200.00 | 195.00 | 1.40 | 20.00 | 202.52 |
| 2019-09-10 | 2019-09-17 |
CME200117P00185000
CME200117P00190000
|
2 | 190.00 | 185.00 | 1.15 | 135.000 | 206.86 |
| 2019-11-12 | 2019-11-19 |
CME200320P00180000
CME200320P00185000
|
2 | 185.00 | 180.00 | 1.10 | 55.000 | 158.41 |
| 2020-02-12 | 2020-02-19 |
CME200619P00190000
CME200619P00195000
|
2 | 195.00 | 190.00 | 1.10 | 10.00 | 175.52 |
| 2020-05-12 | 2020-05-19 |
CME200918P00155000
CME200918P00160000
|
2 | 160.00 | 155.00 | 1.35 | 100.00 | 169.05 |
| 2020-08-12 | 2020-08-19 |
CME201218P00150000
CME201218P00155000
|
2 | 155.00 | 150.00 | 1.40 | 40.00 | 183.98 |
| 2020-09-09 | 2020-09-16 |
CME210115P00145000
CME210115P00150000
|
2 | 150.00 | 145.00 | 1.45 | 140.00 | 191.82 |
| 2020-11-10 | 2020-11-17 |
CME210319P00150000
CME210319P00155000
|
3 | 155.00 | 150.00 | 1.70 | -30.00 | 202.66 |
| 2021-02-09 | 2021-02-16 |
CME210618P00170000
CME210618P00175000
|
2 | 175.00 | 170.00 | 1.35 | -10.00 | 210.71 |
| 2021-03-09 | 2021-03-16 |
CME210716P00185000
CME210716P00190000
|
2 | 190.00 | 185.00 | 1.15 | -30.00 | 209.33 |
| 2021-04-13 | 2021-04-20 |
CME210820P00185000
CME210820P00190000
|
2 | 190.00 | 185.00 | 1.10 | -10.00 | 198.36 |
| 2021-05-11 | 2021-05-18 |
CME210917P00190000
CME210917P00195000
|
2 | 195.00 | 190.00 | 1.10 | -10.00 | 188.65 |
| 2021-06-08 | 2021-06-15 |
CME211015P00195000
CME211015P00200000
|
2 | 200.00 | 195.00 | 1.05 | 10.00 | 211.9 |
| 2021-07-13 | 2021-07-20 |
CME211119P00190000
CME211119P00195000
|
2 | 195.00 | 190.00 | 1.20 | -20.00 | 223.31 |
| 2021-08-10 | 2021-08-17 |
CME211217P00190000
CME211217P00195000
|
2 | 195.00 | 190.00 | 1.25 | -50.00 | 224.78 |
| 2021-09-14 | 2021-09-21 |
CME220121P00170000
CME220121P00175000
|
3 | 175.00 | 170.00 | 1.70 | 105.00 | 225.91 |
| 2021-11-10 | 2021-11-17 |
CME220318P00195000
CME220318P00200000
|
2 | 200.00 | 195.00 | 1.10 | -5.000 | 249.6 |
| 2022-02-10 | 2022-02-17 |
CME220617P00210000
CME220617P00220000
|
1 | 220.00 | 210.00 | 2.00 | -55.00 | 200.53 |
| 2022-05-10 | 2022-05-17 |
CME220916P00175000
CME220916P00180000
|
2 | 180.00 | 175.00 | 1.35 | -30.00 | 191.56 |
| 2022-07-14 | 2022-07-21 |
CME221118P00180000
CME221118P00185000
|
2 | 185.00 | 180.00 | 1.20 | 70.00 | 172.5 |
| 2022-08-09 | 2022-08-16 |
CME221216P00180000
CME221216P00185000
|
2 | 185.00 | 180.00 | 1.05 | 30.00 | 171.12 |
| 2022-09-13 | 2022-09-20 |
CME230120P00175000
CME230120P00180000
|
2 | 180.00 | 175.00 | 1.20 | -110.00 | 175.06 |
| 2022-11-08 | 2022-11-15 |
CME230317P00155000
CME230317P00160000
|
2 | 160.00 | 155.00 | 1.55 | 50.00 | 185.98 |
| 2023-02-07 | 2023-02-14 |
CME230616P00160000
CME230616P00165000
|
2 | 165.00 | 160.00 | 1.00 | 70.00 | 184.11 |
| 2023-05-09 | 2023-05-16 |
CME230915P00170000
CME230915P00175000
|
2 | 175.00 | 170.00 | 1.35 | 0.00 | 206.82 |
| 2023-08-08 | 2023-08-15 |
CME231215P00190000
CME231215P00195000
|
2 | 195.00 | 190.00 | 1.10 | 10.00 | 206.73 |
| 2023-09-12 | 2023-09-19 |
CME240119P00190000
CME240119P00195000
|
2 | 195.00 | 190.00 | 1.20 | 20.00 | 202.05 |
| 2023-11-07 | 2023-11-14 |
CME240315P00195000
CME240315P00200000
|
2 | 200.00 | 195.00 | 1.30 | 10.00 | 217.5 |
| 2024-02-13 | 2024-02-20 |
CME240621P00190000
CME240621P00195000
|
2 | 195.00 | 190.00 | 1.15 | 55.000 | 194.48 |
| 2024-05-14 | 2024-05-21 |
CME240920P00195000
CME240920P00200000
|
2 | 200.00 | 195.00 | 1.20 | -35.000 | 213.16 |
| 2024-06-11 | 2024-06-18 |
CME241018P00185000
CME241018P00190000
|
2 | 190.00 | 185.00 | 1.325 | -15.000 | 228.32 |
| 2024-07-09 | 2024-07-16 |
CME241115P00180000
CME241115P00185000
|
2 | 185.00 | 180.00 | 1.10 | 30.00 | 225.28 |
| 2024-08-13 | 2024-08-20 |
CME241220P00190000
CME241220P00195000
|
2 | 195.00 | 190.00 | 1.175 | 25.000 | 238.53 |
| 2024-09-10 | 2024-09-17 |
CME250117P00195000
CME250117P00200000
|
2 | 200.00 | 195.00 | 1.00 | -20.00 | 232.71 |
| 2024-11-14 | 2024-11-21 |
CME250321P00200000
CME250321P00210000
|
1 | 210.00 | 200.00 | 2.425 | 127.500 | 263.35 |
| 2025-02-11 | 2025-02-18 |
CME250620P00220000
CME250620P00230000
|
1 | 230.00 | 220.00 | 2.325 | 112.500 | 273.99 |
| 2025-04-09 | 2025-04-16 |
CME250815P00230000
CME250815P00240000
|
1 | 240.00 | 230.00 | 2.50 | 155.00 | 273.92 |
| 2025-07-15 | 2025-07-22 |
CME251121P00250000
CME251121P00260000
|
1 | 260.00 | 250.00 | 2.45 | 20.00 | 0 |
| 2025-08-12 | 2025-08-19 |
CME251219P00250000
CME251219P00260000
|
1 | 260.00 | 250.00 | 2.20 | -10.00 | 0 |